{"bazaar":{"raw":[[1784162714,49.7,17.1],[1784163914,49.7,17.1],[1784166014,49.7,17.1],[1784167214,49.7,17.1],[1784172914,49.7,17.1],[1784174714,49.7,17.1],[1784205614,49.6,17.5],[1784208614,49.6,17.6],[1784209214,49.6,17.6],[1784222114,49.6,17.5],[1784222414,49.7,17.8],[1784223014,49.7,20],[1784223314,49.6,20],[1784223614,49.7,20],[1784225434,49.7,20],[1784225714,49.7,20],[1784231114,49.9,20],[1784232014,49.9,20],[1784281214,49,18.3],[1784282414,49,18.5],[1784283614,48.8,18.2],[1784284814,49.1,18.2],[1784338814,48.4,17.6],[1784339114,48.4,17.6],[1784339414,48.4,17.6],[1784340314,48.4,17.6],[1784343314,48.4,17.6],[1784344814,48.2,17.6],[1784372714,47.7,17.5],[1784382014,47.7,17.6],[1784383214,47.7,17.6],[1784383514,47.7,17.6],[1784385614,47.6,17.6],[1784385914,47.6,17.6],[1784388014,47.6,17.6],[1784390134,47.6,17.5],[1784394314,47.1,17.5],[1784396114,47.2,17.6],[1784398834,40,17.6],[1784402114,40,17.6],[1784403014,40,17.6],[1784441414,20,17.5],[1784451614,19.8,17.3],[1784451914,19.8,17.3],[1784452554,19.8,17.3],[1784454014,19.8,17.3],[1784454614,19.8,17.3],[1784455814,19.8,17.2],[1784458514,19.8,17.2],[1784459114,19.8,17.2],[1784463614,19.9,17.1],[1784495714,39.9,1.1],[1784496914,39.9,1.1],[1784502614,39.9,3.4],[1784516334,39.7,10.1],[1784517014,39.7,10.1],[1784517314,39.7,10.1],[1784519414,39.8,10.1],[1784520014,39.8,10.1],[1784523614,39.9,10.1],[1784525114,39.9,10.1],[1784539254,44.8,5.6],[1784547354,47.8,10.3],[1784548254,47.8,10.3],[1784551554,47.8,10.3],[1784552154,47.8,10.3],[1784556954,40,10.4],[1784558454,41.8,10.3],[1784568374,47.1,10.6],[1784568954,47.1,10.5],[1784569254,47.1,10.5],[1784569554,47.1,10.7],[1784569854,47.1,10.7],[1784570454,47.1,10.5],[1784571054,47.1,10.5],[1784574954,47,10.8],[1784578254,47.1,10.8],[1784579154,47.1,10.8],[1784610954,48,11],[1784623254,48.6,10.9],[1784627154,48.8,11.1],[1784632854,49.8,11.1],[1784675474,99.9,15.9],[1784678154,99.5,16.1],[1784683854,99.9,16.7],[1784685654,99.9,16.7],[1784688354,97.8,16.6],[1784688654,97.8,16.6],[1784688954,99.8,16.6],[1784690714,99.9,16.6],[1784691314,99.9,16.6],[1784695514,99.9,16.6],[1784697614,99.9,16.6],[1784698514,99.9,16.6],[1784723714,99.5,16.6],[1784730914,99.5,16.8],[1784733014,99.5,16.8],[1784737514,99.7,16.8],[1784739914,99,16.4],[1784740814,99,16.3],[1784741714,99,16.3],[1784743214,99,16.3],[1784745614,99,16.3],[1784746214,99,16.3],[1784764814,99.7,16.3],[1784784014,99.7,20.5],[1784787334,99.7,20.5],[1784789234,99.7,20.5],[1784791814,99.7,20.5],[1784797514,99.7,20.4],[1784799614,99.7,20.4],[1784799914,99.7,20.4],[1784802914,99.7,20.6],[1784845514,98.9,20.7],[1784853314,98.3,20.6],[1784853934,98.1,20.6],[1784854814,98.1,20.6],[1784856014,98.1,20.6],[1784858414,98.1,20.6],[1784859914,98.2,20.6],[1784861114,98.3,20.6],[1784861714,98.4,20.6],[1784862014,98.4,20.6],[1784863514,98.5,20.6],[1784864114,98.5,20.6],[1784866814,98.6,20.6],[1784878514,99.7,20.7],[1784901914,99.8,20.8],[1784902514,97,20.8],[1784913914,97,20.4],[1784915434,96.9,20.4],[1784917514,35,17.8],[1784953514,96.7,16.7],[1784957114,96.8,16.7],[1784960414,96.8,16.7],[1784962814,96.8,16.7],[1784971514,96.8,16.7],[1784972714,96.8,16.7],[1784973014,96.8,16.7],[1784976614,96.8,16.7],[1784979614,96.8,16.6],[1785015074,96.7,12],[1785015974,96.7,12.1],[1785016574,96.8,12.1],[1785017474,96.8,12.1],[1785018674,96.8,12.1],[1785019274,96.8,12.1],[1785021674,96.9,12.1],[1785029174,96.9,12.3],[1785029474,96.9,12.3],[1785030374,96.8,12.5],[1785031574,96.8,12.5],[1785032774,96.8,12.5],[1785035174,96.8,12.5],[1785036974,96.8,12.5],[1785037874,96.7,12.5],[1785040574,96.5,12.5],[1785041774,96.5,12.5],[1785044174,96.5,12.6],[1785054361,96.4,12.9],[1785072361,96,12.8],[1785079861,96.4,12.9],[1785086461,96.4,13],[1785087961,96.2,13],[1785093061,86.9,13.1],[1785093381,87.2,13.1],[1785106861,96.4,14.2],[1785125761,96.5,22.7],[1785130261,96.5,22.7],[1785136521,96.7,22.7],[1785145821,96.8,22.9],[1785147621,96.8,22.9],[1785152121,95.8,23],[1785181521,65.7,23.5],[1785185721,65.1,24],[1785191421,65.6,23.4],[1785192921,65.9,23],[1785194721,29.7,22.9],[1785205221,66.4,22.9],[1785207021,68.6,22.9],[1785208221,81.4,23.1],[1785237621,96.6,23],[1785239721,96.6,22.9],[1785244221,96.6,20.3],[1785249921,96,23],[1785251721,96,23],[1785253521,96,23],[1785256221,96,23],[1785256521,96,23],[1785257121,95.7,23],[1785260721,90,23.1],[1785266721,90,23.3],[1785271821,90,23.3],[1785294921,80,23],[1785299721,80,23.2],[1785302121,80,23.2],[1785306021,80,23.2],[1785307521,80,23.2],[1785310221,80,23.2],[1785315621,80,23.2],[1785319821,80,23.4],[1785320421,80,23.4],[1785320721,80,23.4],[1785326121,79.8,23.4],[1785373261,80.7,25.4],[1785375661,80.7,25.4],[1785393661,80,25.4],[1785417061,81,25.2],[1785418261,80.6,25.3],[1785434781,80.3,28.8],[1785435061,80.3,28.8],[1785483661,38.5,23.6],[1785488161,39.1,23.6],[1785488461,39.1,23.6],[1785490861,38.3,23.6],[1785504661,35.8,23.4],[1785530481,29,14.2],[1785535281,28,14.1],[1785536161,28,14.1],[1785547861,27.9,12],[1785550861,27.6,0],[1785594061,26,0.1],[1785600961,26,0.5],[1785601861,26,0.5],[1785602461,26,0.6],[1785603361,26,0.6],[1785605761,26,0.6],[1785606661,26,0.6],[1785611461,26,0.6],[1785618661,26.5,0.5],[1785618961,26.6,0.5],[1785621361,26.6,0.5],[1785630961,26.7,0.6],[1785639061,26.8,0.7],[1785649561,23.6,4],[1785651361,23.6,4],[1785654061,23.6,4],[1785663061,23.6,0.7],[1785663961,23,1.8],[1785665161,23,1.8],[1785668161,23,1.8],[1785672061,23,0.7],[1785708961,23.6,0.8],[1785719761,27.4,0.9],[1785747401,27.6,0.8],[1785755161,27.6,0.8],[1785762361,27.6,0.8],[1785762661,27.6,0.8],[1785764161,27.6,0.8],[1785768061,27.6,0.9],[1785769561,27.8,0.9],[1785773181,28,0.9],[1785779461,28,1.1],[1785780061,28,1.1],[1785780361,28,1.1],[1785780661,28,1.1],[1785781261,28,1.1],[1785781861,28,1.1],[1785815461,27.4,1.2],[1786399221,29.2,3.3],[1786399521,29.2,3.3],[1786399821,29.2,3.3],[1786400121,29.2,3.3],[1786400421,29.2,3.3],[1786400721,29.2,3.3],[1786401021,29.2,3.3],[1786401321,29.1,3.3],[1786401621,29.1,3.3],[1786401922,29.1,3.3],[1786402221,29.1,3.3],[1786402521,29.1,3.3],[1786402821,29.1,3.3],[1786403121,29.1,3.3],[1786403421,29.1,3.3],[1786403721,29.1,3.3],[1786404021,29.1,3.3],[1786404321,29.1,3.3],[1786404621,29.1,3.3],[1786404921,29.1,3.3],[1786405221,29.1,3.3],[1786405521,29.1,3.3],[1786405821,29.2,3.3],[1786406121,29.2,3.3],[1786406421,29.2,3.4],[1786406721,29.2,3.4],[1786407021,29.2,3.4],[1786407321,29,3.4],[1786407621,29,3.4],[1786407922,29,3.4],[1786408221,29,3.4],[1786408521,29,3.4],[1786408821,29,3.4],[1786409121,29,3.4],[1786409421,29,3.4],[1786409721,29,3.4],[1786410021,29,3.4],[1786410321,29,3.4],[1786410623,29,3.4],[1786410921,29,3.4],[1786411221,29,3.4],[1786411521,29,3.4],[1786411821,29,3.4],[1786412121,29,3.4],[1786412421,29,3.4],[1786412721,29,3.4],[1786413021,29,3.4],[1786413321,29,3.4],[1786413621,29,3.4],[1786413921,29,3.4],[1786414221,29,3.4],[1786414521,29,3.4],[1786414821,29,3.4],[1786415121,29,3.4],[1786415421,29,3.4],[1786415721,29,3.4],[1786416021,29,3.4],[1786416322,29,3.4],[1786416621,29,3.4],[1786416922,29,3.4],[1786417223,29,3.4],[1786417521,29,3.4],[1786417821,29,3.4],[1786418121,29,3.5],[1786418421,29,3.5],[1786418721,29,3.5],[1786419021,29,3.5],[1786419321,29,3.5],[1786419621,29,3.5],[1786419921,29,3.5],[1786420221,29,3.5],[1786420521,29,3.5],[1786420822,29,3.5],[1786421121,29,3.5],[1786421421,29,3.5],[1786421721,29,3.5],[1786422021,29,3.5],[1786422321,29,3.4],[1786422621,29,3.4],[1786422921,29,3.4],[1786423221,29,3.4],[1786423521,29,3.4],[1786423821,29,3.4],[1786424121,29,3.4],[1786424421,29,3.4],[1786424721,29,3.4],[1786425021,29,3.4],[1786425321,29,3.4],[1786425621,29,3.4],[1786425921,29,3.4],[1786426221,29,3.4],[1786426522,29,3.4],[1786426821,29,3.4],[1786427121,29,3.4],[1786427421,29,3.4],[1786427721,29,3.4],[1786428021,29,3.4],[1786428321,29,3.4],[1786428621,29,3.6],[1786428921,29.2,3.6],[1786429221,29.2,3.6],[1786429521,29.2,3.6],[1786429821,29.2,3.6],[1786430121,29.2,3.6],[1786430421,29.2,3.6],[1786430721,29.2,3.6],[1786431021,29.2,3.6],[1786431322,29.2,3.6],[1786431621,29.2,3.6],[1786431921,29.2,3.6],[1786432221,29.2,3.6],[1786432521,29.2,3.6],[1786432821,29.2,3.6],[1786433121,29.2,3.6],[1786433421,29.2,3.6],[1786433721,29.2,3.6],[1786434021,29.2,3.6],[1786434322,29.2,3.6],[1786434621,29.2,3.6],[1786434921,29.2,3.6],[1786435221,29.2,3.6],[1786435521,29.2,3.6],[1786435821,29.2,3.6],[1786436121,29.2,3.6],[1786436421,29.2,3.6],[1786436722,29.2,3.6],[1786437021,29.2,3.6],[1786437321,29.1,3.6],[1786437621,29.2,3.6],[1786437921,29.2,3.6],[1786438221,29.2,3.8],[1786438521,29.2,3.9],[1786438821,29.2,3.9],[1786439121,29.2,3.9],[1786439421,29.2,3.8],[1786439721,29.1,3.8],[1786440021,28.7,3.8],[1786440321,28.7,3.8],[1786440621,28.7,3.8],[1786440921,28.7,3.8],[1786441221,28.7,3.8],[1786441521,28.7,3.8],[1786441821,28.7,3.8],[1786442121,28.7,3.8],[1786442421,28.7,3.8],[1786442721,28.7,3.8],[1786443021,28.7,3.8],[1786443321,28.7,3.8],[1786443621,28.7,3.8],[1786443921,28.7,3.8],[1786444222,28.7,3.8],[1786444521,28.7,3.8],[1786444821,28.7,3.8],[1786445121,28.7,3.8],[1786445421,28.7,3.8],[1786445722,28.7,3.8],[1786446021,28.7,3.8],[1786446321,28.7,3.8],[1786446621,28.7,3.8],[1786446922,28.7,3.8],[1786447221,28.7,3.8],[1786447522,28.7,3.8],[1786447822,28.7,3.8],[1786448121,28.7,3.8],[1786448421,28.7,3.8],[1786448721,28.7,3.8],[1786449021,28.7,3.8],[1786449321,28.7,3.8],[1786449621,28.7,3.8],[1786449922,28.7,3.8],[1786450221,28.7,3.8],[1786450521,28.7,3.8],[1786450821,28.7,3.8],[1786451121,28.7,3.8],[1786451421,28.7,3.8],[1786451721,28.7,3.8],[1786452021,28.7,3.8],[1786452322,28.7,3.8],[1786452621,28.7,3.8],[1786452921,28.7,3.8],[1786453222,28.7,3.8],[1786453521,28.7,3.8],[1786453821,28.7,3.9],[1786454121,28.7,3.9],[1786454421,28.7,3.9],[1786454721,28.7,3.9],[1786455021,28.7,3.9],[1786455321,28.7,3.9],[1786455621,28.7,3.9],[1786455921,28.7,3.9],[1786456221,28.7,3.9],[1786456521,28.7,3.9],[1786456821,28.7,3.9],[1786457121,28.7,3.9],[1786457421,28.7,3.9],[1786457721,28.5,3.9],[1786458021,28.5,3.8],[1786458321,28.5,3.8],[1786458621,28.5,4],[1786458921,28.5,4],[1786459221,28.5,4],[1786459521,28.5,4],[1786459821,28.5,4],[1786460121,28.5,4],[1786460421,28.5,4],[1786460721,28.5,4],[1786461021,28.5,4],[1786461321,28.5,4],[1786461621,28.5,4],[1786461921,28.5,4],[1786462222,28.5,4],[1786462521,28.5,4],[1786462821,28.7,4],[1786463121,28.7,4],[1786463421,28.7,4],[1786463722,28.7,4],[1786464021,28.7,4],[1786464322,28.7,4],[1786464621,28.7,4],[1786464922,28.7,3.9],[1786465221,28.7,3.9],[1786465522,28.7,3.9],[1786465822,28.7,4],[1786466121,28.5,3.9],[1786466421,28.5,3.9],[1786466721,28.5,3.9],[1786467021,28.5,3.9],[1786467321,28.5,3.9],[1786467622,28.5,3.9],[1786467922,28.5,3.9],[1786468221,28.5,3.9],[1786468521,28.5,3.9],[1786468821,28.5,3.9],[1786469121,28.5,3.9],[1786469422,28.5,3.8],[1786469722,27,4],[1786470021,27,4],[1786470321,27,4],[1786470621,27,4],[1786470922,27,4],[1786471221,27,4],[1786471521,27,4],[1786471821,27,4],[1786472121,27,4],[1786472421,27,4],[1786472721,27,4],[1786473021,27,4],[1786473321,27,4],[1786473622,27,4],[1786473921,27,4],[1786474221,27,4],[1786474521,27,4.1],[1786474821,27,4.1],[1786475121,27,4.1],[1786475421,27,4.1],[1786475721,27,4.1],[1786476021,27,4.1],[1786476321,27,4.1],[1786476621,27,4.1],[1786476922,27,4.1],[1786477221,27,4.1],[1786477521,27,4.1],[1786477822,27,4.1],[1786478121,27,4.1],[1786478421,27,4.1],[1786479021,27,4.2],[1786479321,27,4.2],[1786479621,27,4.2],[1786479922,27,4.2],[1786480221,27,4.2],[1786480521,27,4.2],[1786480821,27,4.2],[1786481121,27,4.2],[1786481421,27,4.2],[1786481721,27,4.2],[1786482021,27,4.2],[1786482321,27,4.2],[1786482621,27,4.2],[1786482922,27,4.2],[1786483221,27,4.2],[1786483521,27,4.2],[1786483821,27,4.2],[1786484122,27,4.2],[1786484422,27,4.2],[1786484721,27,4.2],[1786485021,27,4.2],[1786485321,27,4.2],[1786485621,27,4.2],[1786485921,27,4.2],[1786486221,27,4.2],[1786486521,27,4.1],[1786486821,27,4.3],[1786487121,27,4.3],[1786487421,27,4.3],[1786487721,27,4.3],[1786488021,28.1,4.3],[1786488321,28.2,4.3],[1786488621,28.6,4.3],[1786488921,28.6,4.3],[1786489221,28.7,4.3],[1786489521,28.7,4.3],[1786489821,28.7,4.3],[1786490121,28.7,4.3],[1786490421,28.7,4.3],[1786490721,28.7,4.3],[1786491021,28.7,4.3],[1786491322,28.7,4.3],[1786491621,28.7,4.3],[1786491921,28.7,4.3],[1786492221,28.7,4.4],[1786492521,28.7,4.3],[1786492821,28.7,4.3],[1786493122,28.7,4.3],[1786493421,28.7,4.3],[1786493721,28.7,4.3],[1786494021,29,4.3],[1786494321,29,4.4],[1786494621,28.7,4.4],[1786494921,28.9,4.4],[1786495221,29,4.5],[1786495521,29,4.5],[1786495821,29,4.5],[1786496121,29.1,4.5],[1786496421,29.2,4.5],[1786496721,29.9,4.5],[1786497021,30,4.5],[1786497321,30,4.5],[1786497621,30,4.5],[1786497921,30,4.5],[1786498221,30,4.5],[1786498521,30,4.5],[1786498821,30,4.5],[1786499121,30,4.5],[1786499421,30,4.5],[1786499721,30,4.5],[1786500021,30,4.5],[1786500321,30,4.5],[1786500621,30,4.5],[1786500921,30,4.5],[1786501221,30,4.5],[1786501521,30,4.5],[1786501821,30,4.5],[1786502121,30,4.5],[1786502421,30,4.5],[1786502721,30,4.5],[1786503021,30,4.5],[1786503321,30,4.5],[1786503621,30,4.5],[1786503921,30,4.5],[1786504221,30,4.5],[1786504521,30,4.6],[1786504821,30,4.6],[1786505121,30,4.6],[1786505421,30,4.6],[1786505721,30,4.6],[1786506021,30,4.6],[1786506321,30,4.6],[1786506621,30,4.6],[1786506921,30,4.6],[1786507221,30,4.6],[1786507521,30,4.6],[1786507822,30,4.6],[1786508121,30,4.6],[1786508421,30,4.6],[1786508721,30,4.6],[1786509021,30,4.6],[1786509321,30,4.6],[1786509621,30,4.8],[1786509921,30,4.8],[1786510221,30,4.9],[1786510521,30,4.9],[1786510821,30,4.9],[1786511121,30,4.9],[1786511421,30,4.9],[1786511721,30,4.9],[1786512021,30,4.9],[1786512321,30,4.9],[1786512621,30,4.9],[1786512921,30,4.9],[1786513221,30,4.9],[1786513521,30,4.9],[1786513821,30,4.9],[1786514121,30,4.9],[1786514421,30,4.9],[1786514721,30,4.9],[1786515021,30,4.9],[1786515321,30,4.9],[1786515621,30,4.9],[1786515921,30,4.9],[1786516222,30,4.9],[1786516521,30,4.9],[1786516821,30,4.9],[1786517122,19.6,9.9],[1786517422,10,9.9],[1786517721,10,9.9],[1786518021,10,9.9],[1786518321,10,9.9],[1786518621,10,9.9],[1786518921,18.1,9.9],[1786519221,20.2,9.9],[1786519521,21.6,9.9],[1786519821,25.1,9.9],[1786520121,28,9.9],[1786520421,30,9.9],[1786520721,30,9.9],[1786521021,30.7,9.9],[1786521321,30.7,9.9],[1786521621,30.7,9.9],[1786521921,30.7,9.9],[1786522221,30.7,9.9],[1786522521,30.7,9.9],[1786522821,30.7,9.9],[1786523121,30.7,9.9],[1786523421,29,9.9],[1786523721,29,9.9],[1786524021,29,9.9],[1786524321,29,9.9],[1786524621,29,9.9],[1786524921,29,9.9],[1786525221,29,9.9],[1786525521,29,9.9],[1786525821,29,9.9],[1786526121,28.4,9.9],[1786526422,10,9.9],[1786526721,10,9.9],[1786527021,10,9.9],[1786527321,10,9.9],[1786527621,10,9.9],[1786527921,10,7.1],[1786528221,10,7],[1786528521,10,5.6],[1786528821,10,5.5],[1786529121,10,5.4],[1786529421,10,5.3],[1786529721,10,5.2],[1786530021,10,5.1],[1786530322,10,5],[1786530621,10,4.9],[1786530921,10,4.9],[1786531221,10,4.9],[1786531521,10,4.9],[1786531821,10,4.9],[1786532121,10,4.9],[1786532421,10,4.9],[1786532721,10,4.9],[1786533021,10,4.9],[1786533321,10,4.9],[1786533621,10,4.9],[1786533921,10,4.9],[1786534221,10,4.9],[1786534521,10,4.9],[1786534821,10,4.9],[1786535121,28,4.9],[1786535421,29,4.8],[1786535721,29,4.8],[1786536021,29,4.8],[1786536321,29,4.8],[1786536622,29,4.8],[1786536921,29,4.8],[1786537221,29,4.8],[1786537521,29,4.8],[1786537821,29,4.8],[1786538121,29,4.8],[1786538421,29,4.8],[1786538721,29,4.8],[1786539021,29,4.8],[1786539321,29,4.8],[1786539621,29,4.8],[1786539921,29,4.8],[1786540221,29,4.8],[1786540521,29,4.8],[1786540821,29,4.9],[1786541121,29,4.9],[1786541421,29,4.9],[1786541721,29,4.9],[1786542021,29,4.9],[1786542321,29,4.9],[1786542621,29,4.9],[1786542921,29,4.9],[1786543221,29,4.9],[1786543521,28.7,4.9],[1786543821,28.7,4.9],[1786544121,28.7,4.9],[1786544421,28.8,4.9],[1786544722,28.8,4.9],[1786545022,29,5],[1786545321,29,5],[1786545622,29,5],[1786545921,28.9,5],[1786546221,28.9,5],[1786546521,28.9,5],[1786546821,28.9,5],[1786547122,28.9,5],[1786547421,28.9,5],[1786547721,28.9,5],[1786548021,28.9,5],[1786548321,28.9,5],[1786548622,28.9,5],[1786548922,28.9,5],[1786549221,28.9,5],[1786549521,28.9,5],[1786549821,28.9,5],[1786550121,28.9,5],[1786550421,28.9,5],[1786550721,28.9,5],[1786551021,28.9,5],[1786551322,28.9,5],[1786551621,28.9,5],[1786551922,28.9,5],[1786552221,28.9,5],[1786552521,28.9,5],[1786552821,28.9,5],[1786553121,28.9,5],[1786553421,28.9,5],[1786553722,28.9,5],[1786554021,28.9,4.9],[1786554322,28.9,4.9],[1786554621,28.9,4.9],[1786554921,28.9,4.9],[1786555221,28.9,4.9],[1786555521,28.9,4.9],[1786555821,28.9,4.9],[1786556121,28.9,4.9],[1786556421,28.9,4.9],[1786556721,28.9,4.9],[1786557022,28.9,4.9],[1786557321,28.9,4.9],[1786557601,28.9,4.9],[1786557921,28.9,4.9],[1786558222,28.9,4.9],[1786558522,28.9,4.9],[1786558821,28.9,4.9],[1786559121,28.9,4.9],[1786559421,28.9,4.9],[1786559721,28.9,4.9],[1786560021,28.9,4.9],[1786560321,28.9,4.9],[1786560622,28.9,4.9],[1786560922,28.9,4.9],[1786561221,28.9,5.1],[1786561521,28.9,5.1],[1786561821,28.9,5.1],[1786562121,28.9,5.1],[1786562421,28.9,5.1],[1786562721,28.9,5.1],[1786563021,28.9,5.1],[1786563321,28.9,5.1],[1786563621,28.9,5.1],[1786563922,28.9,5.1],[1786564221,28.9,5.1],[1786564521,28.9,5.1],[1786564821,28.9,5.1],[1786565121,28.9,5.1],[1786565421,28.9,5.1],[1786565721,28.9,5.1],[1786566021,28.9,5.1],[1786566321,28.9,5.1],[1786566621,28.9,5.1],[1786566921,28.9,5.1],[1786567222,29,5.1],[1786567521,29,5.1],[1786567821,29,5.1],[1786568121,29,5.1],[1786568421,29,5.1],[1786568721,29,5.1],[1786569021,29,5.1],[1786569321,29,5.1],[1786569621,29,5.1],[1786569921,29,5.1],[1786570221,29,5.1],[1786570522,29,5.1],[1786570821,29,5.1],[1786571121,29,5.1],[1786571421,29,5.1],[1786571721,29,5.1],[1786572021,29,5.1],[1786572322,29,5],[1786572621,29,5],[1786572921,29,5],[1786573221,29,5],[1786573521,29,5],[1786573821,29,5],[1786574121,29,5],[1786574421,29,5],[1786574721,29,5],[1786575021,29,5],[1786575321,29,5],[1786575622,27.2,4.9],[1786575921,27.7,4.9],[1786576221,28.1,4.9],[1786576521,27.1,4.9],[1786576821,5.9,4.9],[1786577121,26.8,4.9],[1786577421,27.4,4.9],[1786577721,29,4.9],[1786578021,29,4.9],[1786578321,29,4.9],[1786578621,28,4.9],[1786578921,28,4.9],[1786579221,28,4.9],[1786579521,28,4.9],[1786579821,28,4.9],[1786580101,28,4.9],[1786580421,28,4.9],[1786580721,28,4.9],[1786581022,28,4.9],[1786581321,28,4.9],[1786581621,28,4.9],[1786581921,28,4.9],[1786582221,28,4.9],[1786582521,28,4.9],[1786582821,28,4.9],[1786583121,28,4.9],[1786583421,28,4.9],[1786583721,28,4.9],[1786584022,28,4.9],[1786584321,28,4.7],[1786584622,28,4.7],[1786584921,28,4.7],[1786585221,28,4.7],[1786585521,28,4.7],[1786585822,28,4.7],[1786586121,28,4.7],[1786586421,28,4.7],[1786586721,28,4.7],[1786587021,28,4.7],[1786587321,28,4.7],[1786587621,28,4.7],[1786587921,28,4.7],[1786588221,28,4.7],[1786588521,28,4.7],[1786588821,28,4.7],[1786589121,28,4.7],[1786589421,28,4.7],[1786589721,28,4.7],[1786590021,28,4.7],[1786590321,28,4.7],[1786590621,28,4.7],[1786590921,28,4.7],[1786591201,28,4.7],[1786591521,28,4.7],[1786591821,28,4.7],[1786592121,28,4.7],[1786592421,28,4.6],[1786592721,28,4.6],[1786593021,28,4.6],[1786593321,28,4.6],[1786593621,28,4.6],[1786593921,28,4.6],[1786594221,28,4.6],[1786594521,28,4.6],[1786594821,28,4.6],[1786595121,28,4.6],[1786595421,28,4.6],[1786595721,28,4.6],[1786596021,28,4.6],[1786596321,28,4.6],[1786596621,28,4.6],[1786596921,28,4.6],[1786597221,28,4.6],[1786597521,28,4.6],[1786597821,28,4.6],[1786598121,28,4.6],[1786598421,28,4.6],[1786598721,28,4.6],[1786599021,28,4.6],[1786599321,28,4.6],[1786599621,28,4.6],[1786599921,28,4.6],[1786600221,28,4.6],[1786600521,28,4.6],[1786600821,28,4.6],[1786601121,28,4.6],[1786601421,28,4.6],[1786601721,28,4.6],[1786602021,28,4.6],[1786602321,28,4.6],[1786602621,28,4.6],[1786602921,28,4.6],[1786603221,28,4.6],[1786603521,28,4.6],[1786603821,28,4.6],[1786604121,28,4.6],[1786604421,28,4.6],[1786604721,28,4.6],[1786605021,28,4.6],[1786605321,28,4.6],[1786605621,28,4.6],[1786605922,28,4.6],[1786606221,28,4.6],[1786606521,28,4.6],[1786606821,28,4.6],[1786607121,28,4.6],[1786607421,28,4.6],[1786607721,28,4.6],[1786608021,28.9,4.6],[1786608321,28.9,4.6],[1786608621,28.9,4.6],[1786608921,28.9,4.6],[1786609221,28.9,4.6],[1786609521,28.9,4.6],[1786609821,29,4.6],[1786610121,29,4.6],[1786610421,29,4.6],[1786610721,29,4.6],[1786611021,29,4.5],[1786611321,29,4.5],[1786611621,29,4.5],[1786611921,29,4.5],[1786612221,29,4.5],[1786612521,29,4.5],[1786612821,29,4.5],[1786613121,29,4.5],[1786613421,29,4.5],[1786613721,29,4.5],[1786614021,29,4.5],[1786614321,29,4.5],[1786614621,29,4.5],[1786614921,29,4.5],[1786615221,29,4.5],[1786615521,29,4.5],[1786615821,29,4.5],[1786616121,29,4.5],[1786616421,29,4.5],[1786616722,29,4.5],[1786617021,29,4.5],[1786617321,30.6,4.5],[1786617621,30.6,4.5],[1786617921,30.6,4.5],[1786618221,30.7,4.5],[1786618521,30.7,4.5],[1786618821,30.7,4.5],[1786619122,30.7,4.5],[1786619421,30,4.5],[1786619721,30,4.5],[1786620021,30,4.7],[1786620321,30,4.7],[1786620621,30,4.7],[1786620921,30,4.7],[1786621221,30,4.7],[1786621522,30,4.5],[1786621821,30,4.5],[1786622121,30,4.5],[1786622421,30,4.5],[1786622721,30,4.5],[1786623021,30,4.5],[1786623321,30,4.5],[1786623621,30,4.5],[1786623921,30,4.5],[1786624222,30,4.5],[1786624522,30,4.5],[1786624821,30,4.5],[1786625122,29.9,4.5],[1786625421,29.8,4.5],[1786625721,29.8,4.5],[1786626021,29.8,4.5],[1786626321,29.8,4.5],[1786626621,29.8,4.5],[1786626921,29.8,4.5],[1786627221,29.8,4.5],[1786627522,29.8,4.5],[1786627821,29.8,4.5],[1786628121,29.8,4.5],[1786628421,29.8,4.5],[1786628721,29.8,4.5],[1786629021,29.8,4.5],[1786629322,29.8,4.4],[1786629621,29.8,4.4],[1786629921,29.8,4.4],[1786630223,29.8,4.4],[1786630521,29.8,4.4],[1786630821,29.8,4.4],[1786631121,29.8,4.4],[1786631421,29.8,4.4],[1786631721,29.8,4.4],[1786632021,29.8,4.4],[1786632321,29.8,4.4],[1786632621,29.8,4.4],[1786632901,29.8,4.4],[1786633221,29.8,4.3],[1786633521,29.8,4.3],[1786633821,29.8,4.3],[1786634121,29.8,4.3],[1786634421,29.8,4.3],[1786634721,29.8,4.3],[1786635021,29.8,4.3],[1786635321,29.8,4.3],[1786635621,29.8,4.3],[1786635921,29.8,4.3],[1786636222,29.8,4.3],[1786636522,29.8,4.3],[1786636821,29.9,4.3],[1786637121,29.9,4.3],[1786637421,29.9,4.3],[1786637722,29.9,4.3],[1786638022,29.9,4.3],[1786638321,29.9,4.3],[1786638622,29.9,4.3],[1786638921,29.9,4.3],[1786639221,29.9,4.3],[1786639521,29.9,4.3],[1786639822,29.9,4.3],[1786640121,29.9,4.3],[1786640421,29.9,4.3],[1786640722,29.9,4.3],[1786641021,29.9,4.3],[1786641321,29.9,4.3],[1786641621,29.9,4.3],[1786641921,29.9,4.3],[1786642221,29.9,4.3],[1786642522,29.9,4.1],[1786642821,29.9,4.4],[1786643121,29.9,4.3],[1786643421,29.9,4.3],[1786643721,29.9,4.3],[1786644021,29.9,4.3],[1786644321,29.9,4.3],[1786644621,29.9,4.3],[1786644921,29.9,4.3],[1786645221,29.9,4.3],[1786645521,29.9,4.3],[1786645821,29.9,4.3],[1786646121,29.9,4.3],[1786646421,29.9,4.3],[1786646722,29.9,4.3],[1786647021,29.9,4.3],[1786647321,29.9,4.3],[1786647621,29.9,4.3],[1786647921,29.9,4.3],[1786648222,29.9,4.3],[1786648522,29.9,4.3],[1786648821,29.9,4.3],[1786649122,29.9,4.3],[1786649421,29.9,4.1],[1786649721,29.9,4.1],[1786650021,29.9,4.1],[1786650321,29.9,4.1],[1786650622,29.9,4.1],[1786650921,29.9,4.3],[1786651221,29.9,4.3],[1786651521,29.9,4.5],[1786651821,29.9,4.5],[1786652121,29.9,4.5],[1786652422,29.9,4.5],[1786652721,29.9,4.5],[1786653022,29.9,4.5],[1786653322,29.9,4.5],[1786653622,29.9,4.5],[1786653921,29.9,4.5],[1786654221,29.9,4.5],[1786654521,29.9,4.5],[1786654822,29.9,4.5],[1786655121,29.9,4.5],[1786655421,29.9,4.5],[1786655721,29.9,4.5],[1786656021,29.9,4.5],[1786656321,30,4.5],[1786656622,30,4.5],[1786656921,30,4.5],[1786657221,30,4.5],[1786657521,30,4.5],[1786657821,30,4.5],[1786658121,30,4.5],[1786658421,30,4.5],[1786658721,30,4.5],[1786659021,30,4.5],[1786659321,30,4.5],[1786659621,30,4.5],[1786659921,30,4.5],[1786660221,30,4.5],[1786660521,30,4.5],[1786660821,30,4.5],[1786661121,30,4.5],[1786661422,30,4.5],[1786661721,30,4.5],[1786662022,30,4.5],[1786662321,30,4.5],[1786662622,30,4.5],[1786662921,30,4.5],[1786663221,30,4.5],[1786663521,30,4.5],[1786663821,30,4.5],[1786664121,30,4.5],[1786664421,30,4.5],[1786664721,30,4.5],[1786665021,30,4.4],[1786665321,30,4.4],[1786665621,30,4.4],[1786665921,30,4.4],[1786666221,30,4.4],[1786666521,30,4.4],[1786666821,30,4.4],[1786667121,30,4.4],[1786667421,30,4.4],[1786667721,30,4.4],[1786668021,30,4.4],[1786668321,30,4.4],[1786668621,30.7,4.4],[1786668921,30.7,4.4],[1786669221,30.7,4.4],[1786669521,30.7,4.4],[1786669821,30.7,4.4],[1786670121,30.7,4.3],[1786670421,30.7,4.3],[1786670721,30.7,4.3],[1786671021,30.7,4.3],[1786671321,30.7,4.3],[1786671621,30.7,4.3],[1786671921,30.7,4.3],[1786672221,30.7,4.3],[1786672521,30.7,4.3],[1786672821,30.7,4.3],[1786673121,30.7,4.1],[1786673421,30.7,4.1],[1786673721,30.7,4.1],[1786674021,30.7,4.1],[1786674322,30.7,4.1],[1786674621,30.7,4.3],[1786674921,30.7,4.1],[1786675221,30.7,4.1],[1786675521,30.7,4.1],[1786675821,30.7,4.1],[1786676121,30.7,4.1],[1786676421,30.7,4.1],[1786676721,30.7,4.1],[1786677021,30.7,4.1],[1786677321,30.7,4.1],[1786677621,30.7,4.1],[1786677921,30.7,4.1],[1786678221,30.7,4.1],[1786678521,30.7,4.1],[1786678821,30.7,4.1],[1786679121,30.7,4.1],[1786679421,30.7,4.1],[1786679721,30.7,4.1],[1786680021,30.7,4.1],[1786680322,30.7,4],[1786680621,30.7,4],[1786680921,199.9,4.7],[1786681221,199.9,4.8],[1786681522,199.9,4.8],[1786681821,199.9,4.8],[1786682122,199.9,4.8],[1786682421,199.9,4.8],[1786682722,200,4.8],[1786683021,200,4.8],[1786683321,200,4.8],[1786683622,200,4.8],[1786683921,200,4.8],[1786684221,200,4.8],[1786684521,200,4.8],[1786684821,200,4.8],[1786685122,200,4.8],[1786685422,200,4.8],[1786685721,200,4.8],[1786686021,200,4.8],[1786686321,200,4.8],[1786686621,200,4.8],[1786686921,200,4.8],[1786687221,200,5],[1786687521,200,5],[1786687822,200,5],[1786688122,200,5],[1786688421,200,5],[1786688721,200,5],[1786689021,200,5],[1786689322,200,5],[1786689621,200,5],[1786689921,200,5],[1786690221,200,5],[1786690521,200,5],[1786690821,200,5],[1786691121,200,5],[1786691421,200,5],[1786691721,200,5],[1786692021,200,5],[1786692321,200,5],[1786692621,200,5],[1786692921,200,5],[1786693221,200,5],[1786693521,199.9,5],[1786693821,199.9,5],[1786694122,199.9,5],[1786694421,199.9,5],[1786694721,199.9,5],[1786695021,199.9,5],[1786695321,199.9,5],[1786695621,199.9,5],[1786695921,199.9,5.2],[1786696221,199.9,5.2],[1786696521,199.9,5.9],[1786696821,199.9,5.7],[1786697121,199.9,5.7],[1786697421,199.9,5.7],[1786697721,199.9,5.7],[1786698021,199.9,5.7],[1786698321,199.6,5.7],[1786698621,198.8,5.7],[1786698921,197.8,5.7],[1786699221,197.4,14.3],[1786699521,197.6,14.3],[1786699821,197.7,14.3],[1786700121,197.7,14.3],[1786700422,197.7,14.3],[1786700721,197.7,14.3],[1786701021,197.7,14.3],[1786701322,197.8,14.3],[1786701621,197.9,14.3],[1786701921,197.5,14.3],[1786702221,197.3,14.3],[1786702522,197.3,14.3],[1786702821,92.9,5.7],[1786703121,96.4,5.7],[1786703421,92,5.7],[1786703721,97.1,5.7],[1786704021,98.1,5.7],[1786704321,97.9,5.7],[1786704622,98,5.7],[1786704922,103.8,5.7],[1786705221,103.3,5.7],[1786705522,98.8,5.7],[1786705822,103,5.7],[1786706122,94.2,5.7],[1786706421,94.7,5.7],[1786706721,96.8,5.7],[1786707021,74.6,5.7],[1786707321,111.2,5.7],[1786707621,111.8,5.7],[1786707922,113.3,5.7],[1786708221,120.4,5.7],[1786708521,122.8,5.7],[1786708822,132.2,5.7],[1786709121,134.4,5.7],[1786709421,150.6,5.7],[1786709721,162.7,5.7],[1786710021,164.2,5.7],[1786710321,169.4,5.7],[1786710621,170.8,5.7],[1786710921,173.9,5.7],[1786711222,181.3,5.7],[1786711521,197.3,5.7],[1786711821,197.5,5.7],[1786712121,197.5,5.7],[1786712421,197.6,5.7],[1786712722,197.7,5.6],[1786713021,197.6,5.6],[1786713321,197.4,5.6],[1786713621,197.5,5.6],[1786713921,197.4,5.6],[1786714221,194.9,5.6],[1786714522,195.4,5.6],[1786714822,194.5,5.9],[1786715121,193.5,5.9],[1786715422,193.4,5.9],[1786715722,193.4,5.9],[1786716021,193.3,5.9],[1786716321,193.1,5.9],[1786716621,192.9,5.9],[1786716922,194.3,5.9],[1786717221,193.5,5.9],[1786717521,192.8,5.9],[1786717822,192.5,5.9],[1786718121,191.8,5.9],[1786718421,191.7,5.9],[1786718721,193.6,6.1],[1786719021,192,6.3],[1786719322,191.4,6.4],[1786719621,191.3,6.4],[1786719921,192.2,6.4],[1786720201,192.5,6.4],[1786720501,193.7,6.4],[1786720821,194.2,6.4],[1786721121,193.4,6.4],[1786721422,193.3,6.4],[1786721721,193.5,6.4],[1786722021,194.3,6.4],[1786722321,193.4,6.4],[1786722621,194,6.4],[1786722922,192.8,6.4],[1786723222,191.8,6.4],[1786723522,192.1,6.4],[1786723821,194.2,6.4],[1786724121,194.4,6.4],[1786724422,194.3,6.4],[1786724722,194.2,6.4],[1786725021,193.3,6.4],[1786725322,193.2,6.4],[1786725621,193.1,6.4],[1786725921,193.3,6.4],[1786726222,192.9,6.5],[1786726522,192.9,6.5],[1786726822,192.8,6.5],[1786727121,192.8,6.5],[1786727422,192.8,7],[1786727722,192.8,7.2],[1786728022,192.8,7.3],[1786728322,192.9,7.3],[1786728622,191.9,16.5],[1786728922,192.5,16.5],[1786729221,191.3,16.5],[1786729522,190.5,16.5],[1786729821,191,16.5],[1786730121,192.3,16.5],[1786730421,192.6,16.5],[1786730721,192.9,16.5],[1786731021,192.9,16.5],[1786731321,191.3,16.5],[1786731621,192.1,16.5],[1786731921,192.9,16.5],[1786732221,192.9,16.5],[1786732521,192.9,16.5],[1786732821,191.7,20.5],[1786733121,191.4,20.5],[1786733421,191.7,20.5],[1786733721,191.7,20.5],[1786734021,191.9,21.5],[1786734321,191.9,21.5],[1786734621,191.8,21.5],[1786734921,191.9,21.6],[1786735221,191.8,21.8],[1786735521,191.7,21.5],[1786735821,191.8,21.5],[1786736121,192.7,21.5],[1786736421,191.9,21.5],[1786736721,192.7,21.5],[1786737021,192.8,21.5],[1786737322,174.7,21.5],[1786737621,174.4,21.5],[1786737921,174.4,21.5],[1786738222,174.6,21.5],[1786738521,174.6,21.5],[1786738821,174.5,21.5],[1786739121,174.7,21.5],[1786739422,174.7,21.5],[1786739722,174.6,21.5],[1786740021,174.7,21.5],[1786740321,174.7,21.5],[1786740621,174.7,21.9],[1786740921,174.7,22.4],[1786741221,174.7,22.4],[1786741521,174.7,22.4],[1786741821,174.7,22.4],[1786742121,174.7,22.4],[1786742421,174.7,22.4],[1786742721,174.7,22.4],[1786743021,181.1,22.4],[1786743321,174.6,22.4],[1786743621,191.8,22.4],[1786743921,191.4,22.4],[1786744221,184.1,22.4],[1786744521,184,22.4],[1786744821,192.8,22.4],[1786745121,192.7,22.4],[1786745421,192.7,22.4],[1786745721,192.5,22.4],[1786746021,192.5,22.4],[1786746321,190.2,22.4],[1786746621,189.4,22.4],[1786746921,189.4,22.4],[1786747221,189.4,22.4],[1786747521,189.5,22.4],[1786747821,189.5,22.4],[1786748122,189.6,22.4],[1786748421,189.6,22.4],[1786748721,189.5,22.4],[1786749021,189.4,22.4],[1786749321,189.4,22.4],[1786749621,189.1,22.4],[1786749921,189.4,22.4],[1786750221,192.9,22.4],[1786750521,192.9,22.4],[1786750821,192.9,22.4],[1786751121,192.9,22.4],[1786751421,192.9,22.4],[1786751721,192.8,22.4],[1786752021,192.7,22.4],[1786752321,192.7,22.4],[1786752621,192.7,22.4],[1786752921,192.7,22.4],[1786753221,192.7,22.4],[1786753521,191.8,22.4],[1786753821,191.4,22.4],[1786754121,191.3,22.4],[1786754421,191.1,22.4],[1786754721,190.8,22.4],[1786755021,190.6,22.4],[1786755321,190.7,22.4],[1786755621,190.8,22.4],[1786755921,191.1,22.4],[1786756221,191.2,22.4],[1786756521,191.3,22.4],[1786756821,191.3,22.3],[1786757121,191.4,22.3],[1786757421,191.4,22.3],[1786757721,191.4,22.3],[1786758021,191.4,22.3],[1786758321,191.4,22.3],[1786758621,191.4,22.3],[1786758921,191.4,22.3],[1786759221,191.4,22.4],[1786759521,191.4,22.4],[1786759821,191.4,22.3],[1786760121,191.4,22.3],[1786760421,191.4,22.4],[1786760721,191.2,22.4],[1786761021,191.2,22.4],[1786761321,191.3,22.4],[1786761621,191.4,22.4],[1786761922,191.3,22.4],[1786762221,191.4,22.4],[1786762521,191.4,22.4],[1786762821,191.4,22.4],[1786763121,191.4,22.4],[1786763421,191.4,22.4],[1786763721,191.4,22.3],[1786764021,191.4,22.3],[1786764321,191.4,22.3],[1786764621,191.4,22.3],[1786764921,191.4,22.3],[1786765221,191.4,22.3],[1786765522,191.4,22.3],[1786765821,191.4,22.3],[1786766122,191.4,22.3],[1786766421,191.4,22.3],[1786766721,191.4,22.3],[1786767022,191.4,22.3],[1786767321,191.4,22.3],[1786767621,191.4,22.4],[1786767921,191.4,22.4],[1786768221,191.4,22.4],[1786768521,191.3,22.4],[1786768821,191.1,22.4],[1786769121,189.7,22.4],[1786769421,190.8,22.3],[1786769721,191.4,22.3],[1786770021,190.4,22.6],[1786770321,189.9,22.6],[1786770621,189.6,22.6],[1786770921,189.7,22.6],[1786771221,189.6,22.6],[1786771521,189.3,22.6],[1786771821,189.5,22.6],[1786772121,189.8,22.6],[1786772421,189.7,22.6],[1786772721,189.7,22.6],[1786773021,189.8,22.6],[1786773321,189.8,22.6],[1786773621,189.9,22.6],[1786773921,189.9,22.6],[1786774221,189.9,22.6],[1786774521,189.9,22.6],[1786774821,189.9,22.6],[1786775121,189.9,23],[1786775421,189.8,23.2],[1786775721,189.9,23.2],[1786776021,190.3,22.9],[1786776321,189.7,22.9],[1786776621,189.7,22.9],[1786776921,189.8,22.9],[1786777221,189.7,22.9],[1786777521,189.8,22.9],[1786777821,189.8,22.9],[1786778121,189.8,22.9],[1786778421,189.9,22.9],[1786778721,190.4,22.9],[1786779022,190.5,22.9],[1786779321,190.8,22.9],[1786779621,190.9,22.9],[1786779921,190.9,22.9],[1786780221,191,22.9],[1786780522,189.7,22.9],[1786780821,189.8,22.9],[1786781121,189.8,22.9],[1786781421,189.7,22.9],[1786781721,189.8,22.9],[1786782021,189.4,22.9],[1786782321,189.4,22.9],[1786782621,189.4,22.9],[1786782921,189.4,22.9],[1786783222,189.4,22.9],[1786783521,189.4,22.9],[1786783821,189.4,22.9],[1786784121,189.4,22.8],[1786784421,189.5,22.8],[1786784721,189.5,22.8],[1786785021,189.5,22.8],[1786785321,189.5,22.8],[1786785621,189.5,31.5],[1786785921,189.6,31.5],[1786786221,189.6,31.5],[1786786521,189.6,31.5],[1786786821,189.6,31.5],[1786787121,189.2,31.5],[1786787421,189.2,31.5],[1786787721,189,31.6],[1786788021,188.9,31.6],[1786788321,178.5,31.6],[1786788621,181.3,31.6],[1786788921,179,31.6],[1786789221,169.8,31.6],[1786789521,146,32.9],[1786789821,146,25.9],[1786790121,146,26.1],[1786790421,145.1,26.2],[1786790721,145.2,26],[1786791021,134.1,25.9],[1786791321,134.1,25.9],[1786791621,134.1,25.8],[1786791921,133.4,25.7],[1786792221,134.1,25.5],[1786792521,134.1,25.4],[1786792821,134.1,25.3],[1786793121,134.1,25.2],[1786793421,134.1,25.1],[1786793721,114.2,25],[1786794021,100.3,25],[1786794321,74.2,22.7],[1786794621,74.2,22.6],[1786794921,74.2,22.6],[1786795221,74.1,22.6],[1786795521,74.1,22.6],[1786795821,74.2,22.6],[1786796121,74.2,22.6],[1786796421,74.3,22.6],[1786796721,76.9,22.5],[1786797021,83.2,22.5],[1786797321,83.9,22.5],[1786797621,88.1,22.5],[1786797921,89.9,22.5],[1786798221,96.2,22.5],[1786798521,105.7,22.5],[1786798821,88.4,22.5],[1786799121,81.3,22.5],[1786799421,96.5,22.5],[1786799722,114.8,22.6],[1786800022,100.1,22.5],[1786800322,74.2,22.5],[1786800621,74.2,22.5],[1786800922,77,22.7],[1786801221,77.3,22.9],[1786801522,83,22.9],[1786801821,79.5,22.9],[1786802121,90.1,22.9],[1786802421,97,22.9],[1786802721,120.5,22.9],[1786803021,129.9,22.9],[1786803321,100.1,22.9],[1786803621,187.1,22.8],[1786803921,188.5,25],[1786804221,189.8,25],[1786804521,190.2,25],[1786804821,190.3,25],[1786805121,190.3,25.1],[1786805421,190.8,25.1],[1786805722,190.4,25.1],[1786806021,190.7,25.1],[1786806321,191,25.2],[1786806621,191,26.1],[1786806921,190.9,26.1],[1786807221,191,26.1],[1786807521,190.8,26.1],[1786807821,191.1,26.1],[1786808121,173.4,26.1],[1786808421,173.4,26.1],[1786808721,173.4,26.1],[1786809021,179.3,26.1],[1786809321,180.5,26.1],[1786809622,179.7,26.1],[1786809921,173.3,26.1],[1786810221,178.9,26.1],[1786810521,178.9,26.1],[1786810821,179.5,26.1],[1786811121,179.2,26.1],[1786811421,171.9,26.1],[1786811721,171.7,26.1],[1786812021,171.9,26.1],[1786812322,171.9,26.1],[1786812621,171.9,26.1],[1786812923,171.9,26.1],[1786813221,171.9,26.1],[1786813521,172,26.1],[1786813821,172,26.1],[1786814121,172,26.1],[1786814421,172,26.1],[1786814721,172,26.2],[1786815021,171.9,26.2],[1786815321,172,26.3],[1786815621,171.8,26.2],[1786815921,171.6,26.2],[1786816221,171.6,26.2],[1786816521,171.5,26.2],[1786816821,171.6,26.2],[1786817121,171.6,26.1],[1786817421,170.9,27],[1786817721,170.9,27],[1786818021,170.9,27],[1786818321,171.1,27],[1786818621,170.8,27],[1786818921,171,27],[1786819221,171.3,27],[1786819521,171.2,27],[1786819821,171.3,27],[1786820121,171.3,27],[1786820421,171.6,27],[1786820721,171,27],[1786821021,171.3,27],[1786821321,171.7,27.1],[1786821621,169.2,26.4],[1786821921,170.9,26.4],[1786822221,170.9,26.4],[1786822521,170.6,26.4],[1786822821,170.6,26.4],[1786823121,171.1,26.4],[1786823421,170.8,26.4],[1786823721,170.8,26.4],[1786824001,171.7,26.4],[1786824322,171.1,26.3],[1786824621,170.4,26.3],[1786824921,170.5,26.3],[1786825222,170.2,27.8],[1786825521,170.3,27.8],[1786825821,170.3,27.8],[1786826121,170.5,27.8],[1786826421,170.5,27.8],[1786826721,169.6,27.8],[1786827021,169.6,27.8],[1786827321,169.6,27.8],[1786827621,169.6,27.8],[1786827921,169.1,27.8],[1786828221,169.1,27.8],[1786828521,169.2,27.8],[1786828821,169.5,27.8],[1786829121,169.4,27.8],[1786829421,169.5,27.7],[1786829721,169.2,27.9],[1786830021,168.7,27.9],[1786830301,168.8,27.9],[1786830621,164.8,27.9],[1786830921,165.2,27.9],[1786831221,165,27.9],[1786831521,164.7,27.9],[1786831821,159.7,28.1],[1786832121,159.7,28.1],[1786832421,159.7,28.1],[1786832721,159.7,28.1],[1786833022,159.5,28.1],[1786833321,159.3,28.1],[1786833621,159.3,28.1],[1786833921,159.3,28.1],[1786834221,159.3,28.1],[1786834521,159.4,28.1],[1786834822,159.1,29],[1786835121,158.8,28.9],[1786835421,159.1,28.9],[1786835721,159.2,28.9],[1786836021,159.3,28.9],[1786836321,159.4,28.9],[1786836621,159.3,28.9],[1786836921,158.9,28.9],[1786837221,158.9,28.9],[1786837521,158.9,28.9],[1786837821,159.1,28.9],[1786838121,158.9,28.9],[1786838421,159.2,28.9],[1786838721,159.2,28.9],[1786839021,159.3,28.9],[1786839321,159.3,28.9],[1786839621,159.3,28.9],[1786839921,159.5,28.9],[1786840221,158.4,28.9],[1786840521,159.6,28.9],[1786840821,159.5,28.9],[1786841121,159.3,29.1],[1786841421,159.3,29.1],[1786841721,159.5,29.1],[1786842021,159.5,29.1],[1786842322,159.5,29.3],[1786842621,159.6,29.3],[1786842921,159.5,29.3],[1786843221,159.5,29.2],[1786843521,159.5,29.2],[1786843822,159.6,29.2],[1786844121,159.6,29.2],[1786844421,159.6,29.2],[1786844721,159.5,29.1],[1786845021,159.5,29.1],[1786845321,159.3,29.1],[1786845621,159.7,29.1],[1786845921,159.7,29.1],[1786846221,159.7,29.1],[1786846521,159.7,30],[1786846821,160.4,30],[1786847121,161.6,30],[1786847421,160.4,30],[1786847721,159.6,29.1],[1786848021,159.6,29.1],[1786848321,159.6,29.1],[1786848621,159.6,29.1],[1786848921,159.6,29.1],[1786849221,159.7,29.1],[1786849521,159.7,29.1],[1786849821,159.3,29.1],[1786850121,159.3,29.1],[1786850421,159.3,29.1],[1786850721,159.5,29.1],[1786851022,159.5,29.1],[1786851321,159.6,29.1],[1786851621,160.3,29.1],[1786851921,165.9,29.1],[1786852221,166.5,29.1],[1786852521,166.9,29.1],[1786852821,169,29.1],[1786853121,170.2,29.1],[1786853421,170.7,29.1],[1786853721,170.5,29.1],[1786854021,171.4,29.1],[1786854321,172,29.1],[1786854621,172.1,29.1],[1786854921,172,29.1],[1786855221,172,29.1],[1786855521,172,29.1],[1786855821,172.5,29.1],[1786856121,172.2,29.1],[1786856421,172.5,29.1],[1786856721,172.2,29.1],[1786857021,172,29.1],[1786857321,172,29.1],[1786857621,172.2,29.1],[1786857922,172,29.1],[1786858221,171.9,29.1],[1786858522,171.4,29.1],[1786858822,171.3,29.1],[1786859122,171.2,29.1],[1786859421,171.2,29.1],[1786859721,170.7,29.1],[1786860021,171.2,29.1],[1786860321,171.2,29.1],[1786860621,171.3,29.1],[1786860921,171.3,29.1],[1786861221,171.4,29.1],[1786861521,171.4,29.1],[1786861821,171.4,29.1],[1786862121,172.1,29.1],[1786862421,172.5,29.1],[1786862721,172.6,29.1],[1786863021,172.6,29.1],[1786863321,172.8,29.1],[1786863621,172.8,29.1],[1786863921,173,29.1],[1786864222,178.6,29.1],[1786864521,179.2,29.1],[1786864821,180.4,29.1],[1786865121,184.3,29.1],[1786865421,191.5,29.1],[1786865721,191.5,29.1],[1786866021,191.2,29.1],[1786866321,191.6,29.1],[1786866621,191.6,29.1],[1786866921,191.7,29.1],[1786867222,191.5,29.1],[1786867521,191.5,29.1],[1786867821,191.7,29.1],[1786868121,191.5,29.1],[1786868421,191.5,29.1],[1786868721,190.9,29.1],[1786869021,191.6,29.1],[1786869321,191.2,29.1],[1786869621,189.7,29.1],[1786869921,190.2,29.1],[1786870221,190.4,29.1],[1786870521,189.3,29.1],[1786870821,187.5,29.1],[1786871121,189,29.1],[1786871421,189.1,29.1],[1786871721,189.5,29.1],[1786872021,189.5,29.1],[1786872321,189.5,29.1],[1786872621,189.6,29.1],[1786872921,191.8,29.1],[1786873221,191.4,29.1],[1786873521,191.2,29.1],[1786873821,191.1,29.1],[1786874121,191.7,29.1],[1786874421,191.9,29.1],[1786874721,191.9,29.1],[1786875021,192,29.3],[1786875321,192,29.3],[1786875621,192,29.4],[1786875921,192,29.4],[1786876221,192,29.4],[1786876521,192,29.4],[1786876821,192,29.4],[1786877121,191.9,29.1],[1786877422,191.8,29.1],[1786877721,190.8,29.1],[1786878021,190.9,29.1],[1786878321,190.7,29.1],[1786878621,187.9,29.1],[1786878921,188,29.1],[1786879221,187.9,29.1],[1786879521,187.9,29.1],[1786879821,187.9,29.1],[1786880121,187.8,29.1],[1786880421,187.8,29.1],[1786880721,187.8,29.1],[1786881021,187.8,29.1],[1786881321,187.8,29.1],[1786881621,186.7,29.1],[1786881921,186.1,29.1],[1786882221,179.4,29.1],[1786882522,167.4,29.1],[1786882821,168.1,29.1],[1786883121,168.3,29.1],[1786883421,168.4,29.1],[1786883721,169.3,29.1],[1786884021,169.5,29.1],[1786884321,175.9,29.1],[1786884621,169.2,29.1],[1786884921,170.1,29],[1786885221,173.7,29],[1786885521,175.1,29.3],[1786885821,180.1,29.3],[1786886121,181.7,29.3],[1786886421,184.3,29.3],[1786886721,184.5,29.3],[1786887021,186,29.3],[1786887321,186.4,29.3],[1786887621,187.6,29.3],[1786887921,187.8,29.3],[1786888221,188,29.3],[1786888521,188,29.3],[1786888821,188,29.3],[1786889121,187.9,29.3],[1786889421,186.5,29.4],[1786889722,178.5,29.4],[1786890001,178.7,29.5],[1786890322,179.1,29.5],[1786890621,179.4,29.4],[1786890921,179.3,29.4],[1786891221,178.9,29.4],[1786891521,178,29.4],[1786891822,177.2,29.4],[1786892121,176.3,29.3],[1786892421,176.3,29.5],[1786892721,176.3,29.5],[1786893022,176,29.5],[1786893322,176.1,29.5],[1786893622,175.1,30],[1786893921,175.5,30],[1786894221,174.9,30.2],[1786894521,174.9,30.2],[1786894821,174.3,30.2],[1786895121,171.8,30.2],[1786895421,170.7,30.2],[1786895721,165,30.2],[1786896022,162.1,30.2],[1786896321,156,30.2],[1786896621,155.6,30.2],[1786896921,155.4,30.2],[1786897221,155.3,30.2],[1786897521,159.5,30.4],[1786897821,159,30.4],[1786898121,159.6,30.4],[1786898421,169,30.4],[1786898721,169.2,30.4],[1786899021,170.1,30.4],[1786899321,169.7,30.3],[1786899621,155,30.3],[1786899922,155,30.3],[1786900221,159.2,30.3],[1786900521,154.9,30.3],[1786900821,154.8,30.4],[1786901121,154.8,30.4],[1786901421,154.9,30.4],[1786901721,159,30.4],[1786902021,164.4,30.4],[1786902321,162.2,30.4],[1786902621,164.8,30.4],[1786902921,159,30.4],[1786903221,154.8,30.4],[1786903521,154.9,30.4],[1786903821,154.9,30.4],[1786904121,158.9,30.4],[1786904421,159.1,30.4],[1786904721,161.5,30.4],[1786905021,161.9,30.4],[1786905321,164.1,30.4],[1786905621,153.9,30.4],[1786905921,152.7,30.3],[1786906221,152.4,30.2],[1786906521,151.6,30.2],[1786906821,151,30.3],[1786907121,149.9,30.3],[1786907421,149.4,30.3],[1786907721,149.3,30.3],[1786908021,148.6,30.1],[1786908321,147.4,30.1],[1786908621,146.2,30.1],[1786908921,147.4,30.4],[1786909221,146.7,30.4],[1786909521,146.9,30.4],[1786909822,146.8,30.4],[1786910121,147,30.4],[1786910421,146.7,30.4],[1786910721,147.8,30.4],[1786911021,143.9,30.4],[1786911321,143.9,30.4],[1786911622,143.3,30.4],[1786911922,143,30.4],[1786912221,142.9,30.4],[1786912521,137.6,30.4],[1786912821,137.7,30.4],[1786913121,138.1,30.4],[1786913421,140.3,30.2],[1786913721,140.9,30.2],[1786914021,144.1,30.4],[1786914321,145.9,30.4],[1786914621,145.9,30.4],[1786914921,145.9,30.4],[1786915221,146.2,29.9],[1786915521,146.2,29.9],[1786915821,146.3,29.9],[1786916122,147.3,29.9],[1786916421,149.1,29.9],[1786916721,148.9,29.9],[1786917021,149.6,29.9],[1786917321,149.6,29.9],[1786917621,150.9,29.9],[1786917921,150.8,29.9],[1786918221,150.4,29.9],[1786918521,150.9,29.9],[1786918821,148.4,29.8],[1786919121,148.7,30.5],[1786919421,148.9,30.5],[1786919721,143.6,30.7],[1786920021,143.5,30.7],[1786920321,143.5,30.7],[1786920621,143.5,30.6],[1786920922,143.6,30.7],[1786921221,143.6,30.6],[1786921521,143.6,30.6],[1786921821,143.6,30.6],[1786922121,143.5,30.6],[1786922422,143.5,30.6],[1786922721,143.5,30.6],[1786923021,143.5,30.6],[1786923321,143.5,30.6],[1786923621,143.5,30.6],[1786923921,143.4,30.6],[1786924222,143.5,30.6],[1786924521,143.5,30.6],[1786924821,143.6,30.6],[1786925121,143.6,30.6],[1786925421,143.5,30.8],[1786925721,143.5,30.6],[1786926021,143.5,30.6],[1786926321,176.4,30.8],[1786926621,176.4,30.8],[1786926921,176.4,30.8],[1786927221,176.4,30.8],[1786927521,177.4,30.8],[1786927821,177.3,30.8],[1786928121,177.4,30.8],[1786928421,178.1,30.8],[1786928721,178.4,30.8],[1786929021,178.5,30.7],[1786929321,178.9,30.7],[1786929621,179,30.7],[1786929921,179.3,30.7],[1786930221,179,30.7],[1786930521,179,30.7],[1786930821,179.1,30.7],[1786931122,179,30.7],[1786931421,179,30.7],[1786931721,179.1,30.7],[1786932021,179.1,30.7],[1786932321,178.9,30.7],[1786932621,178.6,30.7],[1786932921,178.6,30.7],[1786933221,178.5,30.7],[1786933521,178.4,30.7],[1786933821,177.9,30.7],[1786934121,177.4,30.7],[1786934421,177.7,30.7],[1786934722,176.7,30.7],[1786935021,174.6,30.7],[1786935322,174.6,30.7],[1786935622,174.9,30.7],[1786935921,178.7,30.7],[1786936221,178.6,30.6],[1786936521,178.9,30.6],[1786936821,179,30.7],[1786937121,178.5,30.6],[1786937421,178.5,30.7],[1786937721,178.5,31],[1786938021,178.5,31],[1786938322,178.4,31],[1786938621,178.4,31],[1786938921,178.5,31],[1786939221,178.5,31],[1786939521,178.5,31],[1786939821,178.5,31],[1786940121,178.7,31.4],[1786940421,178.5,31.4],[1786940721,178.7,31.4],[1786941021,179,31.4],[1786941322,178.4,31.4],[1786941621,178.3,31.4],[1786941921,178.3,31.4],[1786942221,178.3,31.4],[1786942521,178.3,31.4],[1786942821,178.3,31],[1786943121,178.1,31],[1786943421,178,31],[1786943721,177.3,31],[1786944022,177.3,31],[1786944321,176.7,31],[1786944621,177,31],[1786944921,176.9,31],[1786945221,177.2,31],[1786945521,175.2,31],[1786945821,175.5,31],[1786946121,175.4,31],[1786946421,175.4,31],[1786946721,176.9,31],[1786947021,176.9,31],[1786947321,177.7,31],[1786947621,175.9,31],[1786947921,177.1,31],[1786948221,175.9,31],[1786948521,175.7,31],[1786948821,175.8,31],[1786949121,176.1,31],[1786949421,176.8,31],[1786949721,175.6,31],[1786950021,175.6,31],[1786950321,176,31],[1786950621,176.8,31],[1786950921,177.3,31],[1786951221,177.5,31],[1786951521,178.1,31],[1786951821,178.2,31],[1786952121,178.3,31],[1786952421,178.3,31],[1786952721,178.6,31],[1786953022,178.6,31],[1786953321,178.6,31],[1786953621,178.7,31],[1786953921,178.7,31],[1786954221,179,31],[1786954521,179,31],[1786954822,179.2,30.9],[1786955121,179.3,30.9],[1786955421,179.4,30.9],[1786955721,179.4,30.9],[1786956021,184.4,30.9],[1786956321,179.5,30.9],[1786956621,179.5,31.4],[1786956921,179.5,31.4],[1786957221,179.5,31.4],[1786957521,179.5,31.4],[1786957821,179.5,31.4],[1786958121,184.3,31.4],[1786958421,179.4,31.4],[1786958721,179.2,31.4],[1786959021,179.2,31.4],[1786959322,179.3,31.4],[1786959621,179.3,31.4],[1786959921,179.2,31.4],[1786960221,179.2,31.4],[1786960521,179.2,31.4],[1786960821,179.3,31.4],[1786961121,179.3,31.4],[1786961421,179.3,31.4],[1786961721,179.3,31.4],[1786962021,179.3,31.4],[1786962321,179.4,31.4],[1786962621,179.1,31.4],[1786962921,179.3,31.4],[1786963221,179.3,31.4],[1786963521,179.4,31.4],[1786963821,178.7,31.4],[1786964121,178.3,31.4],[1786964421,178.1,31.4],[1786964721,177.5,31.4],[1786965022,176.1,31.4],[1786965321,176.1,31.4],[1786965622,177.3,31.4],[1786965921,175.8,31.4],[1786966221,177.1,31.4],[1786966521,178.1,31.4],[1786966821,177.6,31.4],[1786967121,177.7,31.4],[1786967421,177.6,31.4],[1786967721,177.8,31.4],[1786968021,177.8,31.4],[1786968321,178,31.4],[1786968621,177.9,31.4],[1786968921,177.7,31.4],[1786969221,177.9,31.4],[1786969521,177.6,31.4],[1786969821,178.8,31.4],[1786970121,178.1,31.4],[1786970421,178.1,31.4],[1786970721,178.1,31.5],[1786971021,177.9,31.5],[1786971321,177.8,31.5],[1786971621,177.5,31.5],[1786971921,177.5,31.6],[1786972221,177.5,31.6],[1786972521,177.4,31.6],[1786972821,177.4,31.6],[1786973121,177.5,31.6],[1786973421,177,31.6],[1786973721,177.3,31.6],[1786974021,177.3,31.6],[1786974321,176.6,31.6],[1786974621,176.6,31.6],[1786974921,177,31.6],[1786975221,177.1,31.6],[1786975521,177.5,31.6],[1786975821,177,31.6],[1786976121,176.4,31.6],[1786976422,176.3,31.6],[1786976722,175.6,31.6],[1786977021,175.5,31.6],[1786977322,175.5,31.6],[1786977621,175.5,31.6],[1786977922,175.6,31.6],[1786978222,175.4,31.6],[1786978521,175.4,31.6],[1786978821,175.4,31.6],[1786979121,175.4,31.6],[1786979421,175.5,31.6],[1786979721,175.4,31.6],[1786980021,175.4,31.6],[1786980321,175.4,31.6],[1786980621,175.4,31.6],[1786980921,173.8,31.6],[1786981221,173.8,31.6],[1786981521,173,31.6],[1786981821,173.1,31.6],[1786982121,173.1,31.7],[1786982421,172.8,31.7],[1786982721,172.6,31.7],[1786983021,172.5,31.7],[1786983321,172.5,31.7],[1786983621,173.4,31.7],[1786983921,173.2,31.7],[1786984221,172.8,31.7],[1786984521,173.6,31.7],[1786984821,173.7,31.7],[1786985122,173.1,31.7],[1786985421,172.8,31.7],[1786985721,172.8,31.7],[1786986021,172.7,31.7],[1786986322,172.4,31.7],[1786986621,172.8,31.7],[1786986921,172.9,31.7],[1786987221,173,31.7],[1786987521,175.4,31.8],[1786987821,175.4,31.7],[1786988121,175.4,31.7],[1786988421,175.4,31.7],[1786988721,175.4,31.7],[1786989021,175.3,31.7],[1786989301,173.5,31.7],[1786989622,173.7,31.7],[1786989921,173.3,31.7],[1786990222,173.3,31.7],[1786990521,173.2,31.7],[1786990822,173.5,31.7],[1786991121,172.2,31.7],[1786991421,172,32],[1786991721,171.2,32.1],[1786992021,170.2,32.2],[1786992321,165.9,32.2],[1786992621,165.6,32.2],[1786992922,165.4,32.1],[1786993222,165.3,32],[1786993521,165.2,32],[1786993822,166.4,32],[1786994121,155.9,32],[1786994421,155.9,32],[1786994721,155.9,32],[1786995021,155.9,32],[1786995321,155.9,32],[1786995621,155.9,32],[1786995921,155.9,32],[1786996221,155.9,32],[1786996521,155.9,35.2],[1786996821,155.9,64.7],[1786997121,171,32],[1786997421,170.7,32.3],[1786997721,170.5,32.4],[1786998021,170.5,32.4],[1786998321,170.4,32.3],[1786998621,170.4,32.3],[1786998921,170.1,32.3],[1786999221,170.1,32.3],[1786999521,171.2,32.3],[1786999822,171.2,32.3],[1787000122,171.3,32.3],[1787000421,171.2,32.3],[1787000721,171.1,32.3],[1787001021,171.1,32.3],[1787001321,171.8,32.3],[1787001621,171.8,32.3],[1787001921,171.7,32.3],[1787002221,170.4,32.4],[1787002521,170.4,32.3],[1787002821,170.4,32.3],[1787003121,170.4,32.3],[1787003421,170.4,32.3],[1787003721,170.4,32.3],[1787004021,170.4,32.3],[1787004321,170.4,32.3],[1787004621,170.4,32.3],[1787004922,170.2,32.3],[1787005221,170.2,32.3],[1787005521,170.3,32.3],[1787005821,170.2,32.4],[1787006121,170.2,32.4],[1787006421,170.2,32.4],[1787006721,170,32.4],[1787007021,169.9,32.4],[1787007321,170,32.7],[1787007621,170,32.7],[1787007921,170.1,32.4],[1787008221,170.1,32.4],[1787008521,169.8,32.4],[1787008821,169.9,32.4],[1787009121,169.8,32.4],[1787009422,169.8,32.4],[1787009721,168.7,32.4],[1787010021,168.2,32.3],[1787010321,167.1,32.3],[1787010621,167.2,32.3],[1787010921,167.5,32.3],[1787011221,167.2,32.3],[1787011521,167.6,32.3],[1787011821,167.6,32.4],[1787012121,167.5,32.4],[1787012421,167.5,32.4],[1787012721,167.5,32.4],[1787013021,168.2,32.4],[1787013322,168.2,32.4],[1787013621,168.6,32.4],[1787013921,169.4,32.4],[1787014221,166.1,32.4],[1787014522,166.1,32.7],[1787014821,166.1,32.8],[1787015121,166.1,32.8],[1787015421,166.1,32.8],[1787015721,166.1,32.8],[1787016021,166.1,32.8],[1787016321,166.1,32.8],[1787016621,166.1,32.8],[1787016921,166.1,32.8],[1787017221,166.1,32.7],[1787017521,166.1,32.7],[1787017821,166.1,32.8],[1787018121,166.1,32.7],[1787018421,166.1,32.8],[1787018721,166,32.8],[1787019021,166.1,32.8],[1787019321,165.4,32.8],[1787019621,165.4,32.8],[1787019921,165.4,32.7],[1787020221,165.4,32.7],[1787020521,165.3,32.4],[1787020821,165.3,32.4],[1787021121,165.2,32.4],[1787021421,164.6,32.4],[1787021721,164.3,32.4],[1787022021,164.2,32.4],[1787022321,164.4,32.4],[1787022621,163.9,32.4],[1787022921,164,32.4],[1787023221,164.1,32.4],[1787023521,164.1,32.3],[1787023821,164.2,32.3],[1787024121,164.2,32.3],[1787024422,164.3,32.3],[1787024721,164.9,32.3],[1787025021,165,32.3],[1787025322,165.1,32.3],[1787025621,164.9,32.3],[1787025921,164.9,32.3],[1787026221,164.9,32.3],[1787026521,165.1,32.3],[1787026821,165.1,32.3],[1787027121,164.9,32.6],[1787027421,164.7,32.6],[1787027722,164.7,32.6],[1787028021,164.3,32.6],[1787028321,164.3,32.4],[1787028621,164.4,32.4],[1787028921,164.4,32.4],[1787029221,164.6,32.4],[1787029521,164.6,32.4],[1787029821,164.7,32.4],[1787030121,164.9,32.4],[1787030421,164.9,32.4],[1787030721,165.1,32.4],[1787031021,165.6,32.4],[1787031321,165.9,32.4],[1787031621,166.7,32.4],[1787031921,166.8,32.4],[1787032222,166.9,32.4],[1787032521,166.9,32.4],[1787032821,167.3,32.4],[1787033121,167.8,32.4],[1787033421,167.9,32.4],[1787033721,168,32.4],[1787034021,168,32.4],[1787034322,168.7,32.4],[1787034621,168.8,32.4],[1787034922,169,32.4],[1787035221,169.1,32.4],[1787035521,169.3,32.4],[1787035821,169.4,32.4],[1787036121,169.6,32.4],[1787036421,169.6,32.4],[1787036721,169.8,32.4],[1787037021,169.9,32.4],[1787037321,170.2,32.4],[1787037621,169.7,32.3],[1787037921,169.7,32.3],[1787038221,169.7,32.3],[1787038521,169.7,32.3],[1787038821,169.7,32.3],[1787039121,169.7,32.3],[1787039421,169.9,32.3],[1787039721,169.9,32.3],[1787040021,170,32.3],[1787040321,170,32.3],[1787040621,170,32.3],[1787040921,170,32.3],[1787041221,170,32.3],[1787041521,170.1,32.3],[1787041821,169.7,32.3],[1787042121,169.7,32.3],[1787042421,169.7,32.3],[1787042721,169.7,32.3],[1787043021,169.9,32.3],[1787043321,169.9,32.3],[1787043621,169.9,32.3],[1787043921,170,32.3],[1787044221,169.6,32.3],[1787044521,169.6,32.3],[1787044821,169.7,32.2],[1787045121,170,32.2],[1787045421,170,31.9],[1787045721,170,31.9],[1787046021,170.1,31.9],[1787046321,170.3,31.9],[1787046621,170,31.9],[1787046921,170,31.9],[1787047221,170,31.9],[1787047521,170,31.9],[1787047821,170,31.9],[1787048121,170.1,31.9],[1787048421,170.2,31.9],[1787048721,170.3,31.9],[1787049021,170.3,31.9],[1787049321,170.3,31.9],[1787049621,170.3,31.9],[1787049921,170.4,31.9],[1787050221,170.4,31.8],[1787050521,170.4,31.8],[1787050821,170.4,31.8],[1787051121,170.5,31.8],[1787051421,170.5,31.8],[1787051721,170.5,31.8],[1787052021,170.5,31.8],[1787052321,170.5,31.8],[1787052621,170.5,31.8],[1787052921,170.5,31.8],[1787053221,170.5,31.8],[1787053521,170.6,31.8],[1787053821,170.5,31.8],[1787054121,170.5,31.8],[1787054421,170.5,31.8],[1787054722,170.4,31.8],[1787055021,170,31.8],[1787055321,170.2,31.8],[1787055622,170.2,31.8],[1787055921,170.1,31.8],[1787056221,170.2,31.8],[1787056522,170.1,31.8],[1787056821,169.9,31.8],[1787057121,167.1,31.8],[1787057422,166.9,31.8],[1787057722,167.2,31.8],[1787058021,169.1,31.8],[1787058321,169.5,31.8],[1787058621,170,31.8],[1787058921,170,31.8],[1787059221,170.4,31.8],[1787059522,170.5,31.8],[1787059821,170.5,31.8],[1787060122,170.6,31.8],[1787060422,170.6,31.8],[1787060721,170.6,31.8],[1787061021,170.6,31.8],[1787061322,170.6,31.8],[1787061621,170.6,31.8],[1787061921,170.6,31.8],[1787062221,169.8,31.8],[1787062521,169.7,31.8],[1787062821,169.4,31.8],[1787063122,170,31.8],[1787063421,170.1,31.8],[1787063721,170,31.8],[1787064021,170.6,31.8],[1787064321,170.5,31.8],[1787064621,170.3,31.8],[1787064921,170.3,31.8],[1787065221,169.8,31.8],[1787065521,169.4,31.8],[1787065822,169.4,31.8],[1787066122,169.6,31.8],[1787066421,169.3,31.8],[1787066721,169.3,31.8],[1787067021,169.3,31.8],[1787067321,169.3,31.8],[1787067621,169.4,31.8],[1787067921,169.4,31.8],[1787068222,168.9,31.8],[1787068521,169.1,31.8],[1787068821,169.3,31.8],[1787069121,169.3,31.8],[1787069421,168.1,31.8],[1787069721,168.2,31.8],[1787070022,168.2,31.8],[1787070321,168.3,31.8],[1787070621,168.7,31.8],[1787070922,168.7,31.8],[1787071221,168.8,32.4],[1787071521,168.7,31.8],[1787071821,168.8,31.8],[1787072121,169.2,31.8],[1787072421,169.6,31.8],[1787072721,169.1,31.8],[1787073021,169.2,31.8],[1787073321,169.6,31.8],[1787073621,169.6,31.8],[1787073922,168,31.8],[1787074201,168,31.8],[1787074521,168,31.8],[1787074821,167.9,31.8],[1787075121,168,31.8],[1787075421,168,31.8],[1787075722,167.9,31.8],[1787076022,167.9,31.7],[1787076321,168,31.7],[1787076621,168,31.7],[1787076921,167.7,32.3],[1787077221,168,32.4],[1787077522,166.8,32.5],[1787077821,166.4,32.5],[1787078121,166.5,32.5],[1787078421,166.5,32.5],[1787078721,166.8,32.5],[1787079021,166.8,32.5],[1787079322,166.8,32.5],[1787079622,166.8,32.5],[1787079921,166.6,32.5],[1787080221,166.6,32.5],[1787080521,166.3,32.5],[1787080821,166.1,32.5],[1787081121,166.5,32.5],[1787081421,166.5,32.5],[1787081721,166.5,32.5],[1787082021,165.6,32.5],[1787082321,165.6,32.5],[1787082621,165.6,32.5],[1787082921,165.6,32.5],[1787083221,165.7,32.5],[1787083521,165.8,32.5],[1787083821,165.8,32.5],[1787084121,166.7,32.5],[1787084421,166.7,32.5],[1787084722,165.6,32.5],[1787085021,165.3,32.5],[1787085321,165.2,32.9],[1787085621,165.2,33.4],[1787085921,165.3,33.6],[1787086221,165.3,34.8],[1787086521,165.5,34.7],[1787086821,165.6,34.7],[1787087121,165.6,41.1],[1787087422,165.6,41.1],[1787087721,165.6,41],[1787088021,165.8,38.9],[1787088321,166.7,38.6],[1787088621,166.8,38.4],[1787088921,166.8,38.3],[1787089201,166.8,38.2],[1787089521,166.8,38.1],[1787089821,166.8,37.9],[1787090121,166.8,37.7],[1787090421,166.8,37.6],[1787090721,166.8,37.4],[1787091021,166.8,37.3],[1787091321,166.8,37.3],[1787091621,166.8,37.1],[1787091921,166.8,37.2],[1787092221,166.8,37.1],[1787092521,166.7,36.9],[1787092821,166.8,37.7],[1787093122,166.8,37.6],[1787093421,166.8,37.5],[1787093723,166.8,37.5],[1787094021,166.8,37.3],[1787094321,166.8,37.2],[1787094621,166.8,37],[1787094921,166.5,36.9],[1787095221,166.5,36.9],[1787095521,166.8,36.8],[1787095821,166.8,36.7],[1787096121,166.8,36.5],[1787096422,166.8,36.4],[1787096722,166.8,36.2],[1787097021,166.8,36.1],[1787097321,166.8,35.9],[1787097621,166.8,35.8],[1787097921,166.8,35.7],[1787098221,166.6,36],[1787098521,166.7,35.8],[1787098821,166.8,35.7],[1787099121,166.8,34.6],[1787099421,166.8,34.4],[1787099722,166.8,34.3],[1787100021,166.8,34],[1787100321,166.8,33.9],[1787100621,166.8,33.8],[1787100921,166.8,33.7],[1787101221,166.8,33.5],[1787101521,166.8,33.5],[1787101821,166.8,33.3],[1787102126,166.8,33.6],[1787102406,166.8,33.6],[1787102706,166.8,33.6],[1787103006,166.8,33.6],[1787103306,166.8,33.6],[1787103606,166.8,33.6],[1787103906,166.8,33.6],[1787104206,166.8,33.6],[1787104506,166.8,33.6],[1787104806,166.8,33.6],[1787105107,166.8,33.6],[1787105406,166.8,33.6],[1787105706,168,33.6],[1787106006,168,33.6],[1787106306,168,33.6],[1787106606,168.1,33.6],[1787106906,168.6,33.6],[1787107206,168.6,33.6],[1787107507,168.7,33.6],[1787107806,169.3,33.6],[1787108107,169.4,33.6],[1787108406,169.7,33.6],[1787108706,169.7,33.6],[1787109006,169.7,33.6],[1787109306,169.9,33.6],[1787109606,169.6,33.6],[1787109906,169.7,33.6],[1787110206,169.8,33.6],[1787110507,169.9,33.6],[1787110806,169.8,33.6],[1787111106,169.7,33.6],[1787111426,169.8,33.6],[1787111726,169.6,33.6],[1787112006,169.6,33.6],[1787112306,168.8,33.6],[1787112606,168.8,33.6],[1787112906,169,33.6],[1787113206,169.6,33.6],[1787113506,170.1,33.6],[1787113807,170.4,33.6],[1787114106,170.4,33.6],[1787114406,170.5,33.6],[1787114706,170.6,33.6],[1787115006,171.6,33.6],[1787115306,171.7,33.6],[1787115606,171.9,33.6],[1787115906,172.6,33.6],[1787116206,172.8,33.6],[1787116506,173.1,33.6],[1787116806,173.4,33.6],[1787117106,175.4,33.6],[1787117406,175.4,33.6],[1787117706,175.4,33.6],[1787118006,175.4,33.6],[1787118306,175.4,33.8],[1787118606,173.9,33.8],[1787118926,175.4,33.8],[1787119206,175.4,33.8],[1787119506,175.4,33.8],[1787119806,175.4,33.8],[1787120106,175.4,33.8],[1787120406,175.5,33.8],[1787120706,175.6,33.8],[1787121006,175.6,33.8],[1787121306,175.6,33.8],[1787121606,175.6,33.8],[1787121906,175.6,33.8],[1787122207,175.6,33.8],[1787122506,175.6,33.8],[1787122806,175.6,33.8],[1787123106,175.6,33.8],[1787123406,175.6,33.8],[1787123706,175.6,33.8],[1787124006,175.6,33.8],[1787124306,175.6,33.7],[1787124606,175.6,33.7],[1787124906,175.6,33.7],[1787125206,175.6,33.7],[1787125507,175.6,33.7],[1787125826,175.6,33.9],[1787126106,175.6,33.9],[1787126406,175.6,33.9],[1787126707,175.6,33.9],[1787127006,175.6,33.9],[1787127306,175.6,33.9],[1787127606,175.6,33.9],[1787127907,175.6,33.9],[1787128207,175.5,33.9],[1787128507,175.4,33.9],[1787128806,175.1,33.9],[1787129106,174.9,33.9],[1787129406,174.9,33.9],[1787129706,175,33.9],[1787130007,174.8,33.9],[1787130306,174.7,33.9],[1787130606,174.8,33.9],[1787130906,175.1,33.9],[1787131207,175.6,33.9],[1787131506,175.6,33.9],[1787131806,175.6,33.9],[1787132106,175.6,33.9],[1787132406,175.6,33.9],[1787132707,175.6,33.9],[1787133006,175.6,33.9],[1787133306,174.8,33.9],[1787133607,174.9,33.9],[1787133907,174.4,33.9],[1787134206,175.2,33.9],[1787134506,174.7,33.9],[1787134806,174.9,33.9],[1787135107,175.2,33.9],[1787135406,175.5,33.9],[1787135706,175.5,33.9],[1787136007,175.5,33.9],[1787136306,175.5,33.9],[1787136606,175.5,33.9],[1787136906,175.5,33.9],[1787137206,175.5,33.9],[1787137506,174.7,33.9],[1787137807,175.4,33.9],[1787138106,175.4,33.9],[1787138407,175.4,33.9],[1787138706,175.5,33.9],[1787139007,175.5,33.9],[1787139306,175.1,33.9],[1787139607,175.1,33.9],[1787139906,175.1,33.9],[1787140206,175.1,33.9],[1787140507,175.1,33.9],[1787140807,175.1,33.9],[1787141106,175.5,33.9],[1787141406,175.5,33.9],[1787141726,175.5,33.9],[1787142007,175.5,33.9],[1787142306,175.6,33.9],[1787142606,175.5,33.9],[1787142907,175.5,33.9],[1787143206,175.6,33.9],[1787143506,175.5,33.9],[1787143806,175.6,33.9],[1787144108,175.6,33.9],[1787144406,175.6,33.9],[1787144706,175.6,33.9],[1787145007,175.6,33.9],[1787145307,175.6,33.9],[1787145606,175.6,33.9],[1787145906,175.6,33.9],[1787146206,175.6,34.1],[1787146506,175.6,34.1],[1787146806,175.5,34.1],[1787147107,175.3,34.1],[1787147406,175.3,34.1],[1787147706,173.7,34.1],[1787148006,175,34.1],[1787148326,175.5,34.1],[1787148606,175.4,34.1],[1787148907,175.7,34.1],[1787149206,175,34.1],[1787149507,160,34.1],[1787149806,135,34.1],[1787150106,135.8,34.1],[1787150406,135.4,34.2],[1787150707,143.7,34.2],[1787151006,143.8,34.1],[1787151307,143.9,34.1],[1787151606,144,34.1],[1787151907,144,34.1],[1787152206,171.8,34.1],[1787152507,173,34.1],[1787152808,173.5,34.1],[1787153106,143.8,34.1],[1787153406,143.9,34.1],[1787153706,143.9,34.3],[1787154006,146.6,34.3],[1787154306,172.2,34.3],[1787154606,172.7,34.3],[1787154907,172.2,34.3],[1787155506,172.4,34.3],[1787155807,172.9,34.3],[1787156106,154.1,34.3],[1787156406,154.1,34.3],[1787156707,154.1,34.3],[1787157006,154.1,34.3],[1787157306,154.1,34.3],[1787157606,154.1,34.3],[1787157906,154.1,34.3],[1787158206,154.1,34.3],[1787158507,154.1,34.3],[1787158806,154.1,34.3],[1787159126,154.1,34.3],[1787159406,154.1,34.3],[1787159686,154.1,34.3],[1787159986,154.1,34.3],[1787160286,152.6,34.3],[1787160646,152.5,34.3],[1787160946,152.4,34.3],[1787161246,152.5,34.3],[1787161546,152.5,34.3],[1787161846,152.5,34.3],[1787162147,152.6,34.3],[1787162446,152.6,34.3],[1787162747,152.6,34.3],[1787163046,152.6,34.3],[1787163347,152.7,34.3],[1787163646,152.7,34.3],[1787163946,152.5,34.3],[1787164246,152.5,34.2],[1787164546,152.5,34.2],[1787164846,152.5,34.2],[1787165146,152.5,34.2],[1787165446,152.5,34.2],[1787165746,152.5,34.2],[1787166046,152.5,34.2],[1787166347,152.5,34.2],[1787166646,152.5,34.2],[1787166946,152.4,34.2],[1787167246,152.2,34.2],[1787167546,152.2,34.2],[1787167846,152.1,34.2],[1787168146,152.1,34.2],[1787168446,152,34.2],[1787168746,151.9,34.5],[1787169046,152.3,34.5],[1787169346,152.4,34.5],[1787169646,152.5,34.5],[1787169946,152.5,34.5],[1787170246,152.4,34.5],[1787170546,152.5,34.5],[1787170846,152.5,34.5],[1787171446,152.6,34.5],[1787171746,152.6,34.5],[1787172046,152.7,34.5],[1787172346,152.7,34.5],[1787172646,152.9,34.5],[1787172946,154,34.5],[1787173246,151.5,34.5],[1787173546,151.3,34.5],[1787173846,151.4,34.5],[1787174146,151.4,34.5],[1787174446,151.6,34.5],[1787174746,151.6,34.5],[1787175046,151.7,34.5],[1787175346,151.4,34.5],[1787175646,151.5,34.5],[1787175946,151.5,34.5]],"hourly":[],"daily":[]}}