{"bazaar":{"raw":[[1784162714,2299996.9,1280177.8],[1784163914,2299996.7,1280177.8],[1784166014,2299996.6,1280177.8],[1784167214,2299996.6,1280177.8],[1784172914,2299996.7,1335194.4],[1784174714,2299996.7,1287985.8],[1784205614,2299996.1,1379611],[1784208614,2255977.6,1379611.6],[1784209214,2255977.6,1379611.6],[1784222114,2125122.3,1419250.1],[1784222414,2125122.3,1419250.1],[1784223014,2125122.3,1419250.1],[1784223314,2125122.3,1419250.1],[1784223614,2125122.3,1419250.1],[1784225434,2125122.3,1452301.2],[1784225714,2125122.3,1452301.3],[1784231114,2125122.3,1452302],[1784232014,2125122.3,1452302.2],[1784281214,2125119.6,1600000.2],[1784282414,2125119.1,1600000.2],[1784283614,2125118.9,1600000.2],[1784284814,2125118.7,1600000.1],[1784338814,2124999.9,1600000.6],[1784339114,2124999.9,1600000.6],[1784339414,2124999.9,1600000.6],[1784340314,2124999.9,1600000.6],[1784343314,2124999.9,1600000.6],[1784344814,2124999.9,1600000.6],[1784372714,2072498.3,1600001.3],[1784382014,2072498.2,1600001.5],[1784383214,2072498.2,1600001.5],[1784383514,2072498.2,1600001.5],[1784385614,2072498.2,1600001.5],[1784385914,2072498.2,1600001.5],[1784388014,2072498.2,1600001.4],[1784390134,2072498.2,1600001.6],[1784394314,2072497.9,1600298.2],[1784396114,2072497.9,1600521.2],[1784398834,2072498.2,1600454.7],[1784402114,2072498.2,1623627],[1784403014,2072498.2,1623627],[1784441414,2072498.1,1623627.4],[1784451614,2072498.1,1623627.5],[1784451914,2072498.1,1623628],[1784452554,2072498.1,1623628],[1784454014,2072498.2,1623628],[1784454614,2072498.2,1623628],[1784455814,2072498.2,1623628],[1784458514,2072498.2,1623628],[1784459114,2072498.2,1623628],[1784463614,2072498.1,1623628.1],[1784495714,2072497.9,1651403.4],[1784496914,2072498.2,1650561.8],[1784502614,2072497.8,1667394.4],[1784516334,2072498.1,1667394.9],[1784517014,2072498.1,1667394.9],[1784517314,2072498.1,1667394.9],[1784519414,2072498.1,1667394.9],[1784520014,2072498.1,1667394.9],[1784523614,2072498.1,1669743.4],[1784525114,2072498.1,1671603.9],[1784539254,2072498,1671603.9],[1784547354,2072498.1,1687650.6],[1784548254,2072498.1,1687650.6],[1784551554,2072498.1,1687650.6],[1784552154,2072498.1,1687650.6],[1784556954,2124999,1687651],[1784558454,2124999,1687651],[1784568374,2297999.9,1687651.6],[1784568954,2297999.9,1687651.7],[1784569254,2297999.9,1687651.7],[1784569554,2297999.9,1687651.8],[1784569854,2297999.9,1687651.8],[1784570454,2297999.9,1687651.8],[1784571054,2297999.9,1687651.9],[1784574954,2297999.6,1687652.6],[1784578254,2297999.6,1687652.7],[1784579154,2297999.5,1687652.7],[1784610954,2295999.9,1711727.5],[1784623254,2295999.7,1699798.7],[1784627154,2295999.5,1727305],[1784632854,2295999.1,1727305],[1784675474,2165822.2,1822321.8],[1784678154,2165822.2,1822321.8],[1784683854,2165822.1,1822321.2],[1784685654,2165822.1,1822322],[1784688354,2165822.1,1822322],[1784688654,2165822.1,1822322],[1784688954,2165822.1,1822322],[1784690714,2165822.1,1822322],[1784691314,2165822.1,1822322.1],[1784695514,2165822.1,1822322],[1784697614,2165822.1,1822322],[1784698514,2165822.1,1822322],[1784723714,2165821.2,1822322.5],[1784730914,2165820.9,1822322.5],[1784733014,2165820.7,1822322.6],[1784737514,2165819.9,1822322.6],[1784739914,2165819.2,1822322.6],[1784740814,2165819.2,1822323],[1784741714,2165819.1,1822322.9],[1784743214,2165819,1822322.9],[1784745614,2165818.9,1822322.9],[1784746214,2165818.9,1822322.9],[1784764814,2165817.8,1822322.7],[1784784014,2165817.1,1822323.6],[1784787334,2165816.9,1822323.6],[1784789234,2165816.9,1822323.6],[1784791814,2165816.9,1822323.6],[1784797514,2165816.5,1822323.6],[1784799614,2165816.2,1822323.6],[1784799914,2165816.2,1822323.6],[1784802914,2165816,1822323.6],[1784845514,2165814.2,1822324.4],[1784853314,2165814.1,1822324.3],[1784853934,2165814.1,1822324.3],[1784854814,2165814.1,1822324.3],[1784856014,2165814.1,1822324.3],[1784858414,2165814.1,1822324.3],[1784859914,2165814,1822324.3],[1784861114,2165814,1822324.3],[1784861714,2165814,1822324.3],[1784862014,2165814,1822324.3],[1784863514,2165813.7,1822324.3],[1784864114,2162378.8,1822324.3],[1784866814,2145204.3,1822324.3],[1784878514,2131463.9,1822324.3],[1784901914,2131462.5,1822324.6],[1784902514,2131462.5,1822324.7],[1784913914,2131462.5,1826799],[1784915434,2131462.5,1826799],[1784917514,2131462.3,1827004.6],[1784953514,2131463.2,1822324.9],[1784957114,2165814.1,1822324.8],[1784960414,2165814.1,1822324.8],[1784962814,2165813.9,1822324.8],[1784971514,2165813.1,1822324],[1784972714,2165813.1,1822324],[1784973014,2165813.1,1822324],[1784976614,2165813.1,1822324.6],[1784979614,2165813.1,1822325.4],[1785015074,2165812.6,1822326.1],[1785015974,2165812.6,1822326.1],[1785016574,2165812.6,1822326.1],[1785017474,2165812.6,1822326.1],[1785018674,2165812.6,1822326.1],[1785019274,2165812.6,1822326.1],[1785021674,2165812.8,1822326.1],[1785029174,2165812.8,1822326.1],[1785029474,2165812.8,1822326.1],[1785030374,2165812.8,1822326.1],[1785031574,2165812.8,1822326.1],[1785032774,2165812.8,1822326.2],[1785035174,2165812.8,1822326.3],[1785036974,2165812.8,1822326.3],[1785037874,2165812.8,1822326.3],[1785040574,2165812.7,1822326.2],[1785041774,2165812.7,1822326.2],[1785044174,2165812.6,1822326.2],[1785054361,2165812.5,1822326.3],[1785072361,2165812.5,1822326.8],[1785079861,2165812,1822327],[1785086461,2165812.5,1822327.1],[1785087961,2165812.5,1822327.1],[1785093061,2165812.5,1822327.3],[1785093381,2165812.5,1822327.3],[1785106861,2165812,1822327.6],[1785125761,2165811.6,1829483.6],[1785130261,2165811.6,1828572.8],[1785136521,2165811.6,1828572.8],[1785145821,2165811.5,1822327.7],[1785147621,2165811.5,1822327.7],[1785152121,2165811.4,1822327.7],[1785181521,2165810.8,1822328.4],[1785185721,2165811.3,1822328.4],[1785191421,2165810.7,1822328.5],[1785192921,2165810.6,1822328.4],[1785194721,2165810.6,1822328.4],[1785205221,2165811.2,1822328.4],[1785207021,2165811.2,1822328.4],[1785208221,2165811.2,1822328.4],[1785237621,2165811.4,1822329.5],[1785239721,2165811.5,1822329.5],[1785244221,2163903.3,1822329.5],[1785249921,2165811.3,1822329.7],[1785251721,2165811.3,1822329.7],[1785253521,2165811.3,1822329.5],[1785256221,2165811.3,1822329.9],[1785256521,2165811.3,1822330],[1785257121,2165811.4,1822330],[1785260721,2165811.4,1822330.4],[1785266721,2165811.6,1822330.4],[1785271821,2165811.3,1822330.6],[1785294921,2165810.1,1822330.7],[1785299721,2165809.5,1822330.9],[1785302121,2165809.4,1822330.7],[1785306021,2165809.4,1822330.9],[1785307521,2165809.4,1822330.9],[1785310221,2165809.4,1822330.9],[1785315621,2165808.2,1822331.1],[1785319821,2165808.2,1822331.1],[1785320421,2165808.2,1822331.1],[1785320721,2165808.4,1822331.1],[1785326121,2165807.8,1822331.4],[1785373261,2151662.2,1822333.1],[1785375661,2131457.8,1822333.1],[1785393661,2131457.6,1822333.2],[1785417061,2131456.9,1822333.7],[1785418261,2131456.8,1822333.7],[1785434781,2131456.4,1822333.7],[1785435061,2131456.4,1822333.7],[1785483661,2100230.6,1822334.1],[1785488161,2131455.3,1822334],[1785488461,2131455.3,1822334],[1785490861,2131455.3,1822334],[1785504661,2131455.3,1822334.2],[1785530481,2100543,1822334.7],[1785535281,2100543,1822334.9],[1785536161,2100543,1822334.9],[1785547861,2121975.4,1822334.9],[1785550861,2100543,1822335],[1785594061,2131455.1,1822334.9],[1785600961,2131455.8,1822335.2],[1785601861,2131455.8,1822335.2],[1785602461,2131455.8,1822335.4],[1785603361,2131455.8,1822335.4],[1785605761,2131455.8,1822335.5],[1785606661,2131455.8,1822335.5],[1785611461,2131455.8,1822335.7],[1785618661,2131455.6,1822335.7],[1785618961,2131455.6,1837791.7],[1785621361,2131455.6,1822335.7],[1785630961,2131455.6,1822335.7],[1785639061,2131455.6,1822335.4],[1785649561,2131455.2,1822335.5],[1785651361,2131455.2,1822334.6],[1785654061,2131455.2,1822334.6],[1785663061,2131455,1822334.6],[1785663961,2131455,1822334.6],[1785665161,2131455,1822334.6],[1785668161,2131454.8,1822334.6],[1785672061,2131454.6,1822334.6],[1785708961,2099232,1822334.8],[1785719761,2099231.8,1822334.9],[1785747401,2071541.2,1822334.9],[1785755161,2071541.1,1822335.1],[1785762361,2071541.4,1822335],[1785762661,2071541.4,1822335],[1785764161,2071541.4,1822335],[1785768061,2068665.9,1822335],[1785769561,2069547.7,1822335],[1785773181,2046620.4,1822335],[1785779461,2046620.4,1000000],[1785780061,2046620.4,1000000],[1785780361,2046620.4,1000000],[1785780661,2046620.4,1000000],[1785781261,2046620.4,1000000.1],[1785781861,2046620.4,1000000.1],[1785815461,2071540.6,1053577.9],[1786399221,2379733.4,1676025.4],[1786399521,2379733.4,1676025.4],[1786399821,2379734.7,1676025.4],[1786400121,2379734.7,1676025.4],[1786400421,2379734.7,1676025.4],[1786400721,2379734.7,1676025.4],[1786401021,2379734.7,1676025.4],[1786401321,2379734.7,1676025.4],[1786401621,2379734.7,1676025.4],[1786401922,2379734.7,1676025.4],[1786402221,2379734.8,1676025.3],[1786402521,2379734.8,1676025.3],[1786402821,2379734.8,1676025.3],[1786403121,2379734.8,1676025.3],[1786403421,2379734.8,1676025.3],[1786403721,2379734.8,1676025.3],[1786404021,2379734.8,1676025.3],[1786404321,2379734.8,1676025.3],[1786404621,2379734.8,1676025.3],[1786404921,2379734.8,1676025.3],[1786405221,2379734.8,1676025.3],[1786405521,2379734.8,1676025.3],[1786405821,2379734.9,1676025.3],[1786406121,2379734.9,1676025.3],[1786406421,2379734.9,1676025.3],[1786406721,2379734.9,1676025.3],[1786407021,2379733.5,1676025.3],[1786407321,2379733.5,1676025.3],[1786407621,2379733.5,1676025.3],[1786407922,2379733.5,1676025.3],[1786408221,2379733.5,1676025.3],[1786408521,2379734.6,1676025.3],[1786408821,2379734.6,1676025.3],[1786409121,2379734.6,1676025.1],[1786409421,2379734.6,1676025.1],[1786409721,2379734.6,1676025.1],[1786410021,2379734.6,1676025.1],[1786410321,2379734.6,1676025.1],[1786410623,2379734.6,1676025.1],[1786410921,2379734.6,1676025.1],[1786411221,2379734.6,1676025.1],[1786411521,2379734.7,1676025.1],[1786411821,2379734.6,1676025.1],[1786412121,2379734.6,1676025.1],[1786412421,2379734.6,1676025.1],[1786412721,2379733.4,1676025.1],[1786413021,2379735,1676025.1],[1786413321,2379734.9,1676025.2],[1786413621,2379734.9,1676025.2],[1786413921,2379734.9,1676025.2],[1786414221,2379734.9,1676025.2],[1786414521,2379734.9,1676025.2],[1786414821,2379734.9,1676025.2],[1786415121,2379734.9,1676025.2],[1786415421,2379734.9,1676025.2],[1786415721,2379734.9,1676025.2],[1786416021,2379734.8,1676025.2],[1786416322,2379734.8,1676025.2],[1786416621,2379657.6,1676025.2],[1786416922,2379657.6,1676025.2],[1786417223,2379567.8,1676025.2],[1786417521,2379567.8,1676025.2],[1786417821,2379567.8,1676025.2],[1786418121,2379567.8,1676025.2],[1786418421,2379567.8,1676025.2],[1786418721,2379567.8,1676025.5],[1786419021,2379567.8,1676025.5],[1786419321,2379567.8,1676025.5],[1786419621,2379567.8,1676025.5],[1786419921,2379313.9,1676025.5],[1786420221,2379313.9,1676025.5],[1786420521,2379313.9,1676025.5],[1786420822,2379313.9,1676025.5],[1786421121,2379567.8,1676025.2],[1786421421,2379567.8,1676025.2],[1786421721,2379567.8,1676025.2],[1786422021,2379567.8,1676025.2],[1786422321,2379567.8,1676025.6],[1786422621,2379567.8,1676025.6],[1786422921,2378998.9,1676025.6],[1786423221,2378998.9,1676025.6],[1786423521,2378998.9,1676025.6],[1786423821,2378998.9,1676025.2],[1786424121,2378998.9,1676025.2],[1786424421,2378998.9,1676025.2],[1786424721,2378998.9,1676025.2],[1786425021,2378998.9,1676025.2],[1786425321,2378998.9,1676025.2],[1786425621,2378998.9,1676025.2],[1786425921,2378998.9,1676025.2],[1786426221,2378998.9,1676025.2],[1786426522,2378998.9,1676025.2],[1786426821,2378998.9,1676025.2],[1786427121,2378998.9,1676025.2],[1786427421,2378998.9,1676025.2],[1786427721,2378998.9,1676025.2],[1786428021,2378998.7,1676025.2],[1786428321,2378998.7,1676025.2],[1786428621,2378998.7,1676025.2],[1786428921,2378998.7,1676025.2],[1786429221,2378998.7,1676025.2],[1786429521,2378998.7,1676025.2],[1786429821,2378998.7,1676025.2],[1786430121,2378998.7,1676025.2],[1786430421,2378998.7,1676025.2],[1786430721,2378998.7,1676025.2],[1786431021,2378998.7,1676025.2],[1786431322,2378998.7,1676025.2],[1786431621,2378998.7,1676025.2],[1786431921,2378998.7,1676025.2],[1786432221,2378998.7,1676025.2],[1786432521,2379624.6,1676025.2],[1786432821,2379624.6,1676025.2],[1786433121,2379624.6,1676025.2],[1786433421,2379624.6,1676025.2],[1786433721,2379624.6,1676025.2],[1786434021,2379694.1,1676025.2],[1786434322,2379694.1,1676025.2],[1786434621,2379694.1,1676025.2],[1786434921,2379694.1,1676025.2],[1786435221,2379694.1,1676025.2],[1786435521,2379694.1,1676025.2],[1786435821,2379694.1,1676025.2],[1786436121,2379735,1676025.2],[1786436421,2379735,1676025.2],[1786436722,2379735,1676025.2],[1786437021,2379735,1676025.2],[1786437321,2379735,1676025.2],[1786437621,2379735,1676025.2],[1786437921,2379735,1676025.2],[1786438221,2379735,1676025.2],[1786438521,2379735,1676025.2],[1786438821,2379735,1676025.2],[1786439121,2379735,1676025.2],[1786439421,2379734.8,1676025.2],[1786439721,2379734.8,1676025.2],[1786440021,2379734.8,1676025.2],[1786440321,2379735,1676025.2],[1786440621,2379733.4,1676025.2],[1786440921,2379733.4,1676025.2],[1786441221,2379733.4,1676025.2],[1786441521,2379733.4,1676025.2],[1786441821,2379733.3,1676025.2],[1786442121,2379733.3,1676025.2],[1786442421,2379733.3,1676025.2],[1786442721,2379733.1,1676025.2],[1786443021,2379733.1,1676025.2],[1786443321,2379733.1,1676025.5],[1786443621,2379733.1,1676025.5],[1786443921,2379733.1,1676025.5],[1786444222,2379733.1,1676025.5],[1786444521,2379733.1,1676025.5],[1786444821,2379733.1,1676025.2],[1786445121,2379733.1,1676025.2],[1786445421,2379733.1,1676025.2],[1786445722,2379733.1,1676025.2],[1786446021,2379733.1,1676025.1],[1786446321,2379733.1,1676025.1],[1786446621,2379733.1,1676025.1],[1786446922,2379733.1,1676025.1],[1786447221,2379733.1,1676025.1],[1786447522,2379733.1,1676025.1],[1786447822,2379733.1,1676025.1],[1786448121,2379733.1,1676025.1],[1786448421,2379733.1,1676025.1],[1786448721,2379733.1,1676025.1],[1786449021,2379733.1,1676025.1],[1786449321,2379733.1,1676025.1],[1786449621,2379733.1,1676025.1],[1786449922,2379733.1,1676025.1],[1786450221,2379733.1,1676025.1],[1786450521,2379733.1,1676025.1],[1786450821,2379733.1,1676025.1],[1786451121,2379733.1,1676025.1],[1786451421,2379733.1,1676025.1],[1786451721,2379734.6,1676025.1],[1786452021,2379734.6,1676025.1],[1786452322,2379734.6,1676025.1],[1786452621,2379734.6,1676025.1],[1786452921,2379734.6,1676025.1],[1786453222,2379734.5,1676025.1],[1786453521,2379734.5,1676025.1],[1786453821,2379734.5,1676025.1],[1786454121,2379734.5,1676025.1],[1786454421,2379734.5,1676025.1],[1786454721,2379734.5,1676025.1],[1786455021,2379734.5,1676025.1],[1786455321,2379734.5,1676025.1],[1786455621,2379734.5,1676025.4],[1786455921,2379734.5,1676025.4],[1786456221,2379734.5,1676025.4],[1786456521,2379734.5,1676025.5],[1786456821,2379734.5,1676025.5],[1786457121,2379734.5,1676025.5],[1786457421,2379734.5,1676025.5],[1786457721,2379734.4,1676025.5],[1786458021,2379734.4,1676025.5],[1786458321,2379734.7,1676025.6],[1786458621,2379734.8,1676025.7],[1786458921,2379734.9,1676025.8],[1786459221,2379734.9,1676025.8],[1786459521,2379734.9,1676025.8],[1786459821,2379734.9,1676025.8],[1786460121,2379734.9,1676025.8],[1786460421,2379734.9,1676025.8],[1786460721,2379733.1,1676025.9],[1786461021,2379733.1,1676025.9],[1786461321,2379733.1,1676025.9],[1786461621,2379733.1,1676025.9],[1786461921,2379733.1,1676025.9],[1786462222,2379733.1,1676025.9],[1786462521,2379733.1,1676025.9],[1786462821,2379733.1,1676025.9],[1786463121,2379733.1,1676025.9],[1786463421,2379733.1,1676025.9],[1786463722,2379733.1,1676025.9],[1786464021,2379733.1,1676025.9],[1786464322,2379733.1,1676025.9],[1786464621,2379733.1,1676025.9],[1786464922,2379733.1,1676025.9],[1786465221,2379734.8,1676025.9],[1786465522,2379734.8,1676025.9],[1786465822,2379734.8,1676025.9],[1786466121,2379734.8,1676025.9],[1786466421,2379734.8,1676025.9],[1786466721,2379734.8,1676025.9],[1786467021,2379734.8,1676025.9],[1786467321,2379734.8,1676025.9],[1786467622,2379734.8,1676025.9],[1786467922,2379734.8,1676025.9],[1786468221,2379734.8,1676025.8],[1786468521,2379734.8,1676025.9],[1786468821,2379734.8,1676025.9],[1786469121,2379734.8,1676025.9],[1786469422,2379735.2,1676025.9],[1786469722,2379735.2,1676025.9],[1786470021,2379735.2,1676025.9],[1786470321,2379735.2,1676025.9],[1786470621,2646976.8,1676025.9],[1786470922,2646521.5,1676025.9],[1786471221,2646521.5,1676025.9],[1786471521,2650000,1676025.8],[1786471821,2650000,1676026.1],[1786472121,2650000,1676026.1],[1786472421,2650000,1676026.2],[1786472721,2650000,1676026.3],[1786473021,2650000,1676026.2],[1786473321,2650000,1676026.2],[1786473622,2650000,1676026.4],[1786473921,2650000,1676026.6],[1786474221,2650000,1724725.4],[1786474521,2650000,1724725.5],[1786474821,2650000,1690636.2],[1786475121,2650000,1690636.2],[1786475421,2650000,1690636.2],[1786475721,2650000,1690636.2],[1786476021,2650000,1690636.2],[1786476321,2650000,1690636.2],[1786476621,2650000,1690636.2],[1786476922,2650000,1693735.2],[1786477221,2650000,1693735.2],[1786477521,2650000,1693735.2],[1786477822,2649744.5,1724725.7],[1786478121,2649744.5,1724725.7],[1786478421,2649744.5,1763489.6],[1786479021,2649744.5,1763489.7],[1786479321,2649744.5,1763489.7],[1786479621,2649744.5,1763489.7],[1786479922,2649744.5,1763489.7],[1786480221,2649744.5,1763489.7],[1786480521,2649744.5,1763489.7],[1786480821,2649744.5,1763489.7],[1786481121,2649744.5,1763489.7],[1786481421,2649744.5,1763489.7],[1786481721,2649744.5,1763489.7],[1786482021,2649744.5,1763489.8],[1786482321,2650000,1807815.3],[1786482621,2650000,1807815.3],[1786482922,2650000,1849924.6],[1786483221,2650000,1849924.6],[1786483521,2650000,1849924.6],[1786483821,2650000,1849924.7],[1786484122,2650000,1849924.8],[1786484422,2650000,1849924.8],[1786484721,2650000,1849924.7],[1786485021,2650000,1849924.7],[1786485321,2650000,1849924.7],[1786485621,2650000,1849924.7],[1786485921,2650000,1849924.7],[1786486221,2650000,1849924.7],[1786486521,2650000,1849924.7],[1786486821,2650000,1849924.7],[1786487121,2650000,1849924.7],[1786487421,2650000,1849924.7],[1786487721,2650000,1849924.7],[1786488021,2650000,1849924.8],[1786488321,2650000,1849924.8],[1786488621,2650000,1849924.8],[1786488921,2650000,1849924.8],[1786489221,2650000,1849924.8],[1786489521,2650000,1849924.8],[1786489821,2650000,1849924.8],[1786490121,2650000,1849924.8],[1786490421,2650000,1849924.8],[1786490721,2650000,1849924.8],[1786491021,2650000,1849924.8],[1786491322,2650000,1849924.8],[1786491621,2650000,1849924.8],[1786491921,2650000,1849924.8],[1786492221,2650000,1849924.8],[1786492521,2650000,1849924.8],[1786492821,2650000,1849924.8],[1786493122,2650000,1849924.8],[1786493421,2650000,1849924.8],[1786493721,2650000,1849924.8],[1786494021,2649999.9,1849924.8],[1786494321,2649999.9,1849924.8],[1786494621,2649999.9,1849924.8],[1786494921,2649999.9,1849924.8],[1786495221,2649999.9,1849924.8],[1786495521,2649999.9,1849924.8],[1786495821,2649999.9,1849924.8],[1786496121,2649999.9,1849924.8],[1786496421,2649999.9,1849924.8],[1786496721,2649999.9,1849924.8],[1786497021,2649999.5,1849924.8],[1786497321,2649999.5,1849924.8],[1786497621,2649999.5,1849924.8],[1786497921,2649999.5,1849924.8],[1786498221,2649999.5,1849924.8],[1786498521,2649999.5,1849924.8],[1786498821,2649999.5,1849924.8],[1786499121,2649999.5,1849924.8],[1786499421,2649999.5,1849924.8],[1786499721,2649999.5,1849924.8],[1786500021,2649999.5,1849924.8],[1786500321,2649999.5,1849924.8],[1786500621,2649999.5,1849924.8],[1786500921,2649999.5,1849924.8],[1786501221,2649999.5,1849924.8],[1786501521,2649999.5,1849924.8],[1786501821,2649999.5,1849924.8],[1786502121,2649999.5,1849924.8],[1786502421,2649999.5,1849924.8],[1786502721,2649999.5,1849924.8],[1786503021,2649999.5,1849924.8],[1786503321,2649999.5,1849924.8],[1786503621,2649999.5,1849924.8],[1786503921,2649999.5,1849924.9],[1786504221,2649999.5,1849924.9],[1786504521,2649999.5,1849924.9],[1786504821,2649999.5,1849924.9],[1786505121,2649999.5,1849924.9],[1786505421,2649999.5,1849924.9],[1786505721,2649999.5,1849924.9],[1786506021,2649999.5,1849924.9],[1786506321,2649999.5,1849924.9],[1786506621,2649999.5,1849924.9],[1786506921,2649999.5,1849924.9],[1786507221,2649999.5,1849924.9],[1786507521,2649999.5,1849924.9],[1786507822,2649999.5,1849924.9],[1786508121,2649999.5,1849924.9],[1786508421,2649999.5,1849924.9],[1786508721,2649999.5,1849924.9],[1786509021,2649999.5,1849924.9],[1786509321,2649999.5,1849924.9],[1786509621,2649999.5,1849924.9],[1786509921,2649999.5,1849924.9],[1786510221,2649999.5,1849924.9],[1786510521,2649999.5,1849924.9],[1786510821,2649999.5,1849924.9],[1786511121,2649999.5,1849924.9],[1786511421,2649999.5,1849924.9],[1786511721,2649999.5,1849924.9],[1786512021,2649999.3,1849924.9],[1786512321,2649999.3,1849924.9],[1786512621,2649999.3,1849924.9],[1786512921,2649999.3,1849924.9],[1786513221,2649999.3,1849924.9],[1786513521,2649999.3,1849924.9],[1786513821,2649999.3,1849924.9],[1786514121,2649999.3,1849924.9],[1786514421,2649999.3,1849924.9],[1786514721,2649999.3,1849924.9],[1786515021,2649999.3,1849924.9],[1786515321,2649999.3,1849924.9],[1786515621,2649999.3,1849924.9],[1786515921,2649999.3,1849924.9],[1786516222,2649999.3,1849924.9],[1786516521,2649999.3,1849924.9],[1786516821,2649999.3,1849924.9],[1786517122,2649999.3,1849924.9],[1786517422,2649999.3,1849924.9],[1786517721,2649999.3,1849924.9],[1786518021,2649999.1,1849924.9],[1786518321,2649999.1,1849924.9],[1786518621,2649999.1,1849924.9],[1786518921,2649999.1,1849924.9],[1786519221,2649999.1,1849924.9],[1786519521,2649999,1849924.9],[1786519821,2649999,1849924.9],[1786520121,2649999,1849924.9],[1786520421,2649999,1849924.9],[1786520721,2649999,1849924.9],[1786521021,2649999,1849924.9],[1786521321,2649999,1849924.9],[1786521621,2649999,1849924.9],[1786521921,2649999,1849924.9],[1786522221,2649999,1849924.9],[1786522521,2649999,1849924.9],[1786522821,2649999,1849924.9],[1786523121,2649999,1849924.9],[1786523421,2649999,1849924.9],[1786523721,2649999,1849924.9],[1786524021,2649999,1849924.9],[1786524321,2649999,1849924.9],[1786524621,2649999,1849924.9],[1786524921,2649999,1849924.9],[1786525221,2649999,1849924.9],[1786525521,2649999,1849924.9],[1786525821,2649999,1849925.1],[1786526121,2649999,1849925.1],[1786526422,2649999,1849925.1],[1786526721,2649999,1849925.1],[1786527021,2649999,1849925.1],[1786527321,2649999.1,1849925.1],[1786527621,2649999.1,1849925.1],[1786527921,2649999.1,1849925.1],[1786528221,2649999.1,1849925.2],[1786528521,2649999.1,1849925.2],[1786528821,2649999.1,1849925.2],[1786529121,2649999.1,1849925.2],[1786529421,2649999.1,1849925.2],[1786529721,2649999.1,1849925.2],[1786530021,2649999.1,1849925.1],[1786530322,2649999.1,1849925.1],[1786530621,2649998.9,1849925.2],[1786530921,2649998.9,1849925.2],[1786531221,2649998.9,1849925.2],[1786531521,2649998.9,1849925.2],[1786531821,2649998.9,1849925.2],[1786532121,2649998.9,1849925.2],[1786532421,2649998.9,1849925.2],[1786532721,2649998.9,1849925.1],[1786533021,2649998.9,1849925.1],[1786533321,2649998.9,1849925.1],[1786533621,2649998.9,1849925.1],[1786533921,2649998.9,1849925.1],[1786534221,2649998.9,1849925.1],[1786534521,2649998.9,1849925.1],[1786534821,2649998.9,1849925.1],[1786535121,2649998.9,1849925.1],[1786535421,2649998.9,1849925.1],[1786535721,2649998.9,1849924.9],[1786536021,2649998.9,1849925.1],[1786536321,2649998.9,1849925.1],[1786536622,2649998.9,1849925.1],[1786536921,2649998.9,1849925.1],[1786537221,2649998.9,1849925.1],[1786537521,2649998.9,1849925.1],[1786537821,2649998.9,1849925.1],[1786538121,2649998.7,1849925.1],[1786538421,2647035.5,1849925.1],[1786538721,2647035.5,1849925.1],[1786539021,2647035.5,1849925.1],[1786539321,2647035.5,1849925.1],[1786539621,2647035.5,1849925.1],[1786539921,2645634.7,1849925.1],[1786540221,2647035.5,1849925.1],[1786540521,2647035.5,1849925.1],[1786540821,2647035.5,1849925.1],[1786541121,2647035.5,1849925.1],[1786541421,2647035.5,1849925.1],[1786541721,2647035.5,1849925.1],[1786542021,2647035.5,1849925.1],[1786542321,2648489.1,1849925.1],[1786542621,2648489.1,1849925.1],[1786542921,2648489.1,1849925.1],[1786543221,2648489.1,1849925.1],[1786543521,2648489.1,1849925.1],[1786543821,2649998.7,1849925.1],[1786544121,2649998.7,1849925.1],[1786544421,2649998.7,1849925.1],[1786544722,2649998.7,1849925.1],[1786545022,2649998.7,1849925.1],[1786545321,2649998.7,1849925.1],[1786545622,2649998.7,1849925.1],[1786545921,2649998.7,1849925.2],[1786546221,2649998.7,1849925.2],[1786546521,2649998.6,1849925.2],[1786546821,2649998.6,1849925.2],[1786547122,2649998.6,1849925.2],[1786547421,2649998.6,1849925.2],[1786547721,2649998.6,1849925.2],[1786548021,2649998.6,1849925.2],[1786548321,2649998.6,1849925.2],[1786548622,2649998.6,1849925.2],[1786548922,2649998.6,1849925.2],[1786549221,2649998.6,1849925.2],[1786549521,2649998.6,1849925.2],[1786549821,2649998.6,1849925.2],[1786550121,2649998.6,1849925.3],[1786550421,2649998.6,1849925.3],[1786550721,2649998.6,1849925.3],[1786551021,2649998.6,1849925.3],[1786551322,2649998.6,1849925.3],[1786551621,2649998.6,1849925.3],[1786551922,2649998.6,1849925.3],[1786552221,2649998.6,1849925.3],[1786552521,2649998.6,1849925.3],[1786552821,2649998.6,1849925.3],[1786553121,2649998.6,1849925.3],[1786553421,2649998.6,1889928.9],[1786553722,2649998.6,1849925.3],[1786554021,2649998.6,1849925.4],[1786554322,2649998.6,1849925.6],[1786554621,2649998.6,1849925.6],[1786554921,2649998.6,1849925.6],[1786555221,2649998.6,1849925.7],[1786555521,2649998.6,1849925.8],[1786555821,2649998.6,1849925.8],[1786556121,2649998.6,1849925.8],[1786556421,2649998.6,1849925.8],[1786556721,2649998.6,1849925.8],[1786557022,2649998.6,1849925.9],[1786557321,2649998.6,1849925.9],[1786557601,2649998.6,1849925.8],[1786557921,2649998.6,1849925.8],[1786558222,2649998.5,1849925.9],[1786558522,2649998.5,1849925.9],[1786558821,2649998.5,1849925.9],[1786559121,2649998.5,1849925.9],[1786559421,2649998.5,1849925.8],[1786559721,2649998.5,1849925.8],[1786560021,2649998.5,1849925.8],[1786560321,2649998.5,1849925.8],[1786560622,2649998.5,1849925.8],[1786560922,2649998.5,1849925.8],[1786561221,2649998.5,1849925.8],[1786561521,2649998.5,1849925.8],[1786561821,2649998.5,1849925.8],[1786562121,2649998.5,1849925.9],[1786562421,2649998.5,1849925.9],[1786562721,2649998.5,1849925.9],[1786563021,2649998.5,1849925.9],[1786563321,2649998.5,1849925.9],[1786563621,2649998.5,1849925.9],[1786563922,2649998.5,1849925.9],[1786564221,2649998.5,1849925.9],[1786564521,2649998.5,1849925.9],[1786564821,2649998.5,1849925.9],[1786565121,2643041.3,1849925.9],[1786565421,2643041.3,1849925.9],[1786565721,2643041.3,1849925.9],[1786566021,2643041.3,1849925.9],[1786566321,2643041.3,1849925.9],[1786566621,2644664.7,1849925.9],[1786566921,2644664.7,1849925.9],[1786567222,2644664.7,1849925.9],[1786567521,2644664.7,1849925.9],[1786567821,2649998.5,1849925.9],[1786568121,2649998.5,1849925.9],[1786568421,2649998.5,1849926],[1786568721,2649998.4,1849925.9],[1786569021,2649998.4,1849925.9],[1786569321,2649998.3,1849925.9],[1786569621,2649998.3,1849925.9],[1786569921,2649998.3,1849925.9],[1786570221,2649998.3,1849925.9],[1786570522,2649998.3,1849925.9],[1786570821,2649998.3,1849925.9],[1786571121,2649998.3,1849925.9],[1786571421,2649998.3,1849925.9],[1786571721,2649998.3,1849925.9],[1786572021,2649998.3,1849925.9],[1786572322,2649998.1,1849925.9],[1786572621,2649998.1,1849925.9],[1786572921,2649998.1,1849925.9],[1786573221,2649998.1,1849925.9],[1786573521,2649998.1,1849925.9],[1786573821,2649997.9,1849926],[1786574121,2649997.9,1849926],[1786574421,2649997.9,1849926],[1786574721,2649997.9,1849926],[1786575021,2649997.9,1849926],[1786575321,2649997.9,1849926],[1786575622,2649997.9,1849926],[1786575921,2649997.9,1849926],[1786576221,2649997.9,1849926],[1786576521,2649997.9,1849926],[1786576821,2649997.9,1849926],[1786577121,2649997.9,1849926],[1786577421,2649997.9,1849926],[1786577721,2649997.9,1849926],[1786578021,2649997.9,1849926],[1786578321,2649997.9,1849926],[1786578621,2649997.9,1849926],[1786578921,2649997.9,1849926],[1786579221,2649997.9,1849926],[1786579521,2649997.9,1849926],[1786579821,2649997.9,1849926],[1786580101,2649997.9,1849926],[1786580421,2649997.9,1849926],[1786580721,2649997.9,1849926],[1786581022,2649997.9,1849926],[1786581321,2649997.9,1849926],[1786581621,2649997.8,1849926],[1786581921,2649997.8,1849926],[1786582221,2649997.8,1849926],[1786582521,2649997.8,1849926],[1786582821,2649997.8,1849926],[1786583121,2649997.8,1849926],[1786583421,2649997.8,1849926],[1786583721,2649997.8,1849926],[1786584022,2649997.8,1849926],[1786584321,2649997.8,1849926],[1786584622,2649997.8,1849926],[1786584921,2649997.8,1849926],[1786585221,2649997.8,1849926],[1786585521,2649997.8,1849926],[1786585822,2649997.8,1849926.1],[1786586121,2649997.8,1849926.1],[1786586421,2649997.8,1849926.1],[1786586721,2649997.8,1849926.1],[1786587021,2649997.8,1849926.1],[1786587321,2649997.8,1849926.1],[1786587621,2649997.8,1849926.1],[1786587921,2649997.8,1849926.1],[1786588221,2649997.8,1849926.1],[1786588521,2649997.8,1849926.1],[1786588821,2649997.9,1849926.1],[1786589121,2649997.9,1849926.1],[1786589421,2649997.9,1849926.1],[1786589721,2649997.9,1849926.1],[1786590021,2649997.9,1849926.1],[1786590321,2649997.9,1849926.1],[1786590621,2649997.9,1849926.1],[1786590921,2649997.9,1849926.1],[1786591201,2649997.9,1849926.1],[1786591521,2649997.9,1849926.1],[1786591821,2649997.7,1849926.1],[1786592121,2649997.7,1849926.1],[1786592421,2649997.7,1849926.1],[1786592721,2649997.7,1849926.1],[1786593021,2649997.7,1849926.1],[1786593321,2649997.7,1849926.1],[1786593621,2649997.7,1849926.1],[1786593921,2649997.7,1849926.1],[1786594221,2649997.7,1849926.1],[1786594521,2649997.7,1849926.1],[1786594821,2649997.7,1849926.1],[1786595121,2649997.7,1849926.1],[1786595421,2649997.7,1849926.1],[1786595721,2649997.7,1849926.1],[1786596021,2649997.7,1849926.1],[1786596321,2649997.7,1849926.1],[1786596621,2649997.6,1849926.1],[1786596921,2649997.6,1849926.1],[1786597221,2649997.6,1849926.1],[1786597521,2649997.6,1849926.1],[1786597821,2649997.6,1849926.1],[1786598121,2649997.6,1849926.1],[1786598421,2649997.6,1849926.1],[1786598721,2649997.6,1849926.1],[1786599021,2649997.6,1849926.1],[1786599321,2649997.7,1849926.1],[1786599621,2649997.7,1849926.1],[1786599921,2649997.7,1849926.1],[1786600221,2649997.7,1849926.1],[1786600521,2649997.7,1849926.1],[1786600821,2649997.7,1849926.1],[1786601121,2649997.7,1849926.1],[1786601421,2649997.7,1849926.2],[1786601721,2649997.7,1849926.2],[1786602021,2649997.7,1849926.2],[1786602321,2649997.7,1849926.2],[1786602621,2649997.7,1849926.2],[1786602921,2649997.5,1849926.2],[1786603221,2649997.5,1849926.2],[1786603521,2649997.5,1849926.2],[1786603821,2649997.5,1849926.2],[1786604121,2649997.5,1849926.2],[1786604421,2649997.5,1849926.1],[1786604721,2649997.5,1849926.1],[1786605021,2649997.6,1849926.1],[1786605321,2649997.6,1849926.1],[1786605621,2649997.6,1849926.1],[1786605922,2649997.6,1849926.1],[1786606221,2649997.6,1849926.1],[1786606521,2649997.6,1849926.1],[1786606821,2649997.6,1854926.7],[1786607121,2649997.3,1854926.7],[1786607421,2649997.3,1854926.7],[1786607721,2649997.1,1854926.7],[1786608021,2649997.1,1854926.7],[1786608321,2649997.1,1854926.7],[1786608621,2649997.1,1854926.7],[1786608921,2649997.1,1854926.7],[1786609221,2649997.1,1858815.9],[1786609521,2649997.1,1858815.9],[1786609821,2649997,1858815.9],[1786610121,2649997,1858815.9],[1786610421,2649997,1858815.9],[1786610721,2649997,1858815.9],[1786611021,2649997,1858815.9],[1786611321,2649997,1858815.9],[1786611621,2649997,1858815.9],[1786611921,2649997,1889930],[1786612221,2649997,1889930],[1786612521,2649997,1889930],[1786612821,2649997,1889930],[1786613121,2649997,1889930],[1786613421,2649997,1889930],[1786613721,2649997,1889930],[1786614021,2649996.9,1889930],[1786614321,2649996.9,1889930],[1786614621,2649996.9,1889930],[1786614921,2649996.9,1889930],[1786615221,2649996.9,1889930],[1786615521,2649996.9,1889930],[1786615821,2649996.9,1889930],[1786616121,2649996.9,1889930],[1786616421,2649996.9,1889930],[1786616722,2649996.9,1889930],[1786617021,2649996.9,1889930],[1786617321,2649996.9,1889930],[1786617621,2649996.9,1889930],[1786617921,2649996.9,1889930],[1786618221,2649996.9,1889930],[1786618521,2649996.9,1889930.1],[1786618821,2649996.9,1889930.1],[1786619122,2649996.9,1889930],[1786619421,2649996.9,1889930],[1786619721,2649996.9,1889930],[1786620021,2649996.9,1889930],[1786620321,2649996.9,1889930],[1786620621,2649996.9,1889930],[1786620921,2649996.9,1889930],[1786621221,2649996.9,1889930],[1786621522,2649996.9,1889930],[1786621821,2649996.9,1889930],[1786622121,2649996.9,1889930],[1786622421,2649996.9,1889930],[1786622721,2649996.9,1889930],[1786623021,2649996.9,1889930],[1786623321,2649996.9,1889930],[1786623621,2649996.9,1889930],[1786623921,2649996.9,1889930],[1786624222,2649996.7,1889930.1],[1786624522,2649996.7,1889930.1],[1786624821,2649996.7,1889930.3],[1786625122,2649996.7,1889930.3],[1786625421,2649996.7,1889930.3],[1786625721,2649996.7,1889930.3],[1786626021,2649996.7,1889930.3],[1786626321,2649996.7,1889930.3],[1786626621,2649996.7,1889930.4],[1786626921,2649996.7,1889930.6],[1786627221,2649996.4,1889930.7],[1786627522,2649996.4,1889930.7],[1786627821,2649996.4,1889930.7],[1786628121,2649996.4,1889930.7],[1786628421,2649996.4,1889930.8],[1786628721,2649996.4,1889930.8],[1786629021,2649996.4,1889931],[1786629322,2649996.4,1889930.8],[1786629621,2649996.3,1889930.8],[1786629921,2649996.3,1889930.7],[1786630223,2649996.3,1889930.7],[1786630521,2649996.3,1889930.7],[1786630821,2649996.3,1889930.7],[1786631121,2649996.3,1889930.7],[1786631421,2649996.3,1889930.7],[1786631721,2649996.3,1889931],[1786632021,2649996.3,1889931],[1786632321,2649996.3,1889931],[1786632621,2649996.3,1889931],[1786632901,2649996.3,1889931],[1786633221,2649996.3,1889931],[1786633521,2649996.3,1889931],[1786633821,2649996.3,1889931],[1786634121,2649996.3,1889931],[1786634421,2649996.3,1889931],[1786634721,2649996.3,1889931],[1786635021,2649996.3,1889931],[1786635321,2573989.7,1889931],[1786635621,2573989.7,1889931],[1786635921,2573989.7,1889931],[1786636222,2573989.7,1889931],[1786636522,2573989.7,1889931.1],[1786636821,2573989.7,1889931.1],[1786637121,2573989.7,1889931],[1786637421,2573989.6,1889931],[1786637722,2573989.5,1889931],[1786638022,2573989.5,1889931],[1786638321,2573989.5,1889931],[1786638622,2573989.5,1889931],[1786638921,2573989.5,1889931],[1786639221,2573989.5,1889931],[1786639521,2573989.5,1889931],[1786639822,2573989.5,1889931],[1786640121,2573989.5,1889931],[1786640421,2573989.2,1889931],[1786640722,2573989.2,1889931],[1786641021,2573989.2,1889931.1],[1786641321,2573989.2,1889931.1],[1786641621,2573989.2,1889931.1],[1786641921,2573989.1,1889931.1],[1786642221,2573989,1889931.1],[1786642522,2573989,1889931.1],[1786642821,2573989,1889931.1],[1786643121,2573988.9,1889931.1],[1786643421,2573988.9,1889931.1],[1786643721,2573988.9,1889931.1],[1786644021,2573988.9,1889931.4],[1786644321,2505582.9,1889931.4],[1786644621,2505582.9,1889931.4],[1786644921,2505582.9,1889931.4],[1786645221,2505582.9,1889931.4],[1786645521,2505582.9,1889931.4],[1786645821,2505582.9,1889931.4],[1786646121,2504822.8,1889931.4],[1786646421,2504822.8,1889931.4],[1786646722,2505582.9,1889931.4],[1786647021,2505582.9,1889931.4],[1786647321,2505582.9,1889931.4],[1786647621,2505582.9,1889931.4],[1786647921,2505582.9,1889931.4],[1786648222,2505582.9,1889931.5],[1786648522,2505582.9,1889931.5],[1786648821,2505582.9,1889931.5],[1786649122,2505582.9,1889931.5],[1786649421,2505582.9,1889931.5],[1786649721,2505582.9,1889931.5],[1786650021,2505582.9,1889931.5],[1786650321,2505582.9,1889931.5],[1786650622,2505582.9,1889931.5],[1786650921,2505582.9,1889931.5],[1786651221,2505582.9,1889931.5],[1786651521,2505582.9,1920714],[1786651821,2505582.9,1920714],[1786652121,2505582.9,1920714],[1786652422,2505582.9,1920714],[1786652721,2505582.9,1920714],[1786653022,2505582.9,1920714],[1786653322,2505582.8,1920714],[1786653622,2505582.8,1889931.1],[1786653921,2505582.4,1889931.1],[1786654221,2505582.4,1889931.1],[1786654521,2505582.4,1889931.1],[1786654822,2505582.4,1889931.1],[1786655121,2505582.4,1889931.1],[1786655421,2505582.4,1889931.1],[1786655721,2505582.4,1889931.1],[1786656021,2505582.4,1889931.1],[1786656321,2505582.3,1889931.1],[1786656622,2505582.3,1889931.1],[1786656921,2505582.3,1889931.1],[1786657221,2505582.3,1889931.1],[1786657521,2505582.3,1889931.1],[1786657821,2505582.3,1889931.1],[1786658121,2505582.3,1889931.1],[1786658421,2505582.3,1889931.1],[1786658721,2504882.7,1889931.1],[1786659021,2504882.7,1889931.1],[1786659321,2504882.7,1889931.1],[1786659621,2444016.7,1889931.5],[1786659921,2444016.7,1889931.1],[1786660221,2444016.7,1889931.1],[1786660521,2444016.7,1889931.1],[1786660821,2444016.7,1889931.1],[1786661121,2444016.7,1889931.1],[1786661422,2444016.7,1889931.1],[1786661721,2414333.5,1889931.1],[1786662022,2414333.5,1889931],[1786662321,2414333.5,1889931],[1786662622,2414333.5,1889931],[1786662921,2414333.5,1889931],[1786663221,2411726.8,1889931],[1786663521,2338740.3,1889931],[1786663821,2338740.3,1889931],[1786664121,2338740.3,1889931],[1786664421,2338141.9,1889931],[1786664721,2338141.9,1889931.5],[1786665021,2338740.3,1889931.5],[1786665321,2338740.3,1889931.5],[1786665621,2338740.3,1889931.5],[1786665921,2338740.3,1889931.5],[1786666221,2338740.3,1889931.5],[1786666521,2338153.3,1889931.5],[1786666821,2338740.3,1889931.5],[1786667121,2338740.3,1889931.5],[1786667421,2338740.3,1889931.6],[1786667721,2338740.2,1889931.6],[1786668021,2338740.2,1889931.6],[1786668321,2338740.2,1889931.6],[1786668621,2338740.2,1889931.6],[1786668921,2338740.2,1889931.6],[1786669221,2338740.2,1889931.6],[1786669521,2338740.2,1889931.6],[1786669821,2338740,1889931.6],[1786670121,2338740.2,1889931.6],[1786670421,2338739.9,1889931.6],[1786670721,2338739.9,1889931.6],[1786671021,2338739.9,1889931.6],[1786671321,2338739.9,1889931.6],[1786671621,2338739.9,1889931.6],[1786671921,2338739.7,1889931.6],[1786672221,2338739.7,1889931.6],[1786672521,2338739.7,1889931.6],[1786672821,2338739.6,1889931.6],[1786673121,2338739.6,1889931.6],[1786673421,2338739.6,1889931.6],[1786673721,2338739.6,1889931.6],[1786674021,2338739.6,1889931.6],[1786674322,2338739.5,1889931.6],[1786674621,2338739.5,1889931.6],[1786674921,2338739.5,1889931.6],[1786675221,2338739.5,1889931.6],[1786675521,2338739.3,1889931.6],[1786675821,2338739.3,1889931.6],[1786676121,2338739.3,1889931.6],[1786676421,2338739.3,1889931.6],[1786676721,2338739.3,1889931.6],[1786677021,2338739.2,1889931.6],[1786677321,2338739.2,1889931.6],[1786677621,2338739.2,1889931.6],[1786677921,2338739.3,1889931.6],[1786678221,2338739.3,1889931.6],[1786678521,2338739.3,1889931.6],[1786678821,2338739.3,1889931.6],[1786679121,2338739.3,1889931.6],[1786679421,2338739.3,1889931.6],[1786679721,2338739.3,1889931.6],[1786680021,2338739,1889931.6],[1786680322,2338739,1892736.7],[1786680621,2338739,1892736.7],[1786680921,2338739,1892736.7],[1786681221,2338738.8,1892736.7],[1786681522,2338738.8,1892736.7],[1786681821,2338738.8,1892736.7],[1786682122,2338738.8,1892736.7],[1786682421,2338738.8,1892736.7],[1786682722,2338738.8,1892736.7],[1786683021,2338739.5,1889931.6],[1786683321,2338738.6,1889931.6],[1786683622,2338738.6,1889931.6],[1786683921,2338738.6,1889931.6],[1786684221,2338738.6,1889931.6],[1786684521,2338738.6,1889931.6],[1786684821,2338738.6,1889931.6],[1786685122,2338738.5,1889931.6],[1786685422,2338738.5,1889931.6],[1786685721,2338738.5,1889931.6],[1786686021,2338738.5,1889931.6],[1786686321,2338738.5,1889931.6],[1786686621,2338738.5,1889931.6],[1786686921,2338738.3,1889931.6],[1786687221,2333120.9,1889931.6],[1786687521,2333120.9,1889931.6],[1786687822,2333120.9,1889931.6],[1786688122,2330000,1889931.6],[1786688421,2330000,1889931.6],[1786688721,2330000,1889931.6],[1786689021,2330000,1889931.6],[1786689322,2330000,1889931.6],[1786689621,2330000,1889931.6],[1786689921,2330000,1889931.6],[1786690221,2330000,1889931.1],[1786690521,2329999.7,1889931],[1786690821,2329999.7,1889931],[1786691121,2329999.7,1889931],[1786691421,2336858,1889931.1],[1786691721,2336858,1889931.1],[1786692021,2336858,1889931.1],[1786692321,2336858,1889931.1],[1786692621,2336858,1889931.1],[1786692921,2336858,1889931.1],[1786693221,2336858,1889931.2],[1786693521,2336858,1889931.2],[1786693821,2336858,1889931.2],[1786694122,2336858,1889931.2],[1786694421,2336858,1889931.2],[1786694721,2336858,1889931.2],[1786695021,2336858,1889931.2],[1786695321,2336858,1889931.2],[1786695621,2336858,1889931.2],[1786695921,2336858,1889931.2],[1786696221,2336858,1889931.2],[1786696521,2336858,1889931.3],[1786696821,2338738.5,1889931.3],[1786697121,2338738.5,1889931.3],[1786697421,2338738.5,1889931.3],[1786697721,2317700.6,1889931.3],[1786698021,2317700.6,1889931.3],[1786698321,2317700.6,1889931.3],[1786698621,2293857.6,1889931.3],[1786698921,2293857.6,1889931.4],[1786699221,2293857.7,1889931.4],[1786699521,2293857.7,1889931.4],[1786699821,2293857.7,1889931.4],[1786700121,2293857.7,1889931.4],[1786700422,2293857.7,1889931.4],[1786700721,2293857.7,1889931.4],[1786701021,2293857.7,1889931.4],[1786701322,2293857.7,1889931.4],[1786701621,2293857.7,1889931.4],[1786701921,2293857.7,1889931.4],[1786702221,2293857.5,1889931.4],[1786702522,2293857.5,1889931.4],[1786702821,2293857.5,1889931.4],[1786703121,2293857.5,1889931.4],[1786703421,2293857.5,1889931.4],[1786703721,2293857.5,1889931.4],[1786704021,2293857.5,1889931.4],[1786704321,2293857.5,1889931.4],[1786704622,2293857.5,1889931.4],[1786704922,2293857.5,1889931.4],[1786705221,2293857.5,1889931.4],[1786705522,2293857.5,1889931.4],[1786705822,2293857.5,1889931.4],[1786706122,2293857.5,1889931.4],[1786706421,2293857.5,1889931.4],[1786706721,2293397.6,1889931.4],[1786707021,2293397.6,1889931.4],[1786707321,2290393.9,1889931.4],[1786707621,2290393.9,1889931.4],[1786707922,2290393.9,1889931.4],[1786708221,2274999.9,1889931.4],[1786708521,2274999.9,1889931.5],[1786708822,2274999.9,1889931.4],[1786709121,2274999.9,1889931.4],[1786709421,2274999.9,1889931.4],[1786709721,2274999.7,1889931.4],[1786710021,2274999.7,1889931.4],[1786710321,2274999.7,1889931.4],[1786710621,2274999.7,1889931.4],[1786710921,2274999.7,1889931.4],[1786711222,2274999.7,1889931.4],[1786711521,2274999.7,1889931.4],[1786711821,2274999.7,1889931.4],[1786712121,2274999.7,1889931.4],[1786712421,2274999.7,1889931.4],[1786712722,2274999.7,1889931.4],[1786713021,2274999.7,1889931.4],[1786713321,2274999.7,1889931.4],[1786713621,2274999.7,1889931.4],[1786713921,2274999.7,1889931.4],[1786714221,2274999.7,1889931.4],[1786714522,2274999.7,1889931.4],[1786714822,2274999.7,1889931.4],[1786715121,2274999.7,1889931.4],[1786715422,2274999.7,1889931.5],[1786715722,2274999.7,1889931.5],[1786716021,2274999.7,1889931.5],[1786716321,2274999.7,1889931.5],[1786716621,2274999.7,1889931.5],[1786716922,2274999.7,1889931.5],[1786717221,2274999.7,1889931.5],[1786717521,2274999.7,1889931.5],[1786717822,2274999.7,1889931.5],[1786718121,2274999.7,1889931.5],[1786718421,2274999.7,1889931.5],[1786718721,2274999.7,1889931.5],[1786719021,2264303.4,1889931.5],[1786719322,2264828.1,1889931.5],[1786719621,2265939.3,1889931.5],[1786719921,2267141.2,1889931.4],[1786720201,2264828.1,1889931.4],[1786720501,2264828.1,1889931.4],[1786720821,2264828.1,1889931.5],[1786721121,2265373,1889931.5],[1786721422,2235933.6,1889931.5],[1786721721,2235933.6,1889931.5],[1786722021,2235933.6,1889931.5],[1786722321,2235933.6,1889931.5],[1786722621,2235933.6,1889931.6],[1786722922,2235933.6,1889931.6],[1786723222,2235933.6,1889931.6],[1786723522,2235933.6,1889931.6],[1786723821,2234359.9,1889931.6],[1786724121,2234359.9,1889931.6],[1786724422,2230191.6,1849926.1],[1786724722,2201836.4,1849926.2],[1786725021,2201836.4,1849926.2],[1786725322,2201836.4,1849926.2],[1786725621,2201836.4,1849926.2],[1786725921,2201836.4,1854325.1],[1786726222,2201836.4,1854325.1],[1786726522,2201836.4,1854325.1],[1786726822,2201836.4,1854325.1],[1786727121,2201836.4,1854325.1],[1786727422,2201836.4,1854325.1],[1786727722,2201836.4,1854325.1],[1786728022,2201836.4,1854325.1],[1786728322,2201836.4,1854325.1],[1786728622,2201836.4,1854325.1],[1786728922,2201836.4,1867521.8],[1786729221,2201836.4,1867521.8],[1786729522,2201836.4,1867521.8],[1786729821,2201836.4,1867521.8],[1786730121,2201836.4,1867521.8],[1786730421,2201836.4,1867521.8],[1786730721,2201836.4,1867521.8],[1786731021,2201836.4,1884237.4],[1786731321,2201836.4,1884237.4],[1786731621,2201836.4,1884237.5],[1786731921,2201836.4,1884237.5],[1786732221,2201836.4,1886506.1],[1786732521,2201836.4,1886506.1],[1786732821,2201836.4,1900117.5],[1786733121,2201836.4,1886506.1],[1786733421,2201836.4,1884237.5],[1786733721,2201836.4,1884237.5],[1786734021,2201836.4,1884237.5],[1786734321,2201836.4,1884237.5],[1786734621,2201836.4,1884237.5],[1786734921,2201836.2,1884237.5],[1786735221,2201836.2,1884237.5],[1786735521,2201836.2,1884237.4],[1786735821,2201836.1,1884237.4],[1786736121,2201836.4,1884237.4],[1786736421,2201836.1,1884237.4],[1786736721,2201836.1,1884237.4],[1786737021,2201836.1,1884237.4],[1786737322,2201836.1,1884237.4],[1786737621,2201836.1,1884237.4],[1786737921,2201836.1,1884237.4],[1786738222,2201836.1,1884237.4],[1786738521,2201836.1,1884237.4],[1786738821,2201836.1,1884237.4],[1786739121,2190493.3,1884237.4],[1786739422,2190493.3,1884237.4],[1786739722,2190493.3,1884237.4],[1786740021,2191249.5,1884237.4],[1786740321,2191249.5,1884237.4],[1786740621,2200164.5,1884237.4],[1786740921,2200164.5,1884237.4],[1786741221,2200164.5,1884237.4],[1786741521,2200164.5,1884237.4],[1786741821,2200164.5,1884237.4],[1786742121,2200164.5,1884237.4],[1786742421,2200164.5,1884237.4],[1786742721,2200164.5,1884237.4],[1786743021,2201836.1,1884237.4],[1786743321,2201836.1,1884237.4],[1786743621,2201836.1,1884237.4],[1786743921,2201836.1,1884237.4],[1786744221,2201836.1,1884237.4],[1786744521,2201836.1,1884237.4],[1786744821,2201836.1,1884237.4],[1786745121,2201836.1,1884237.4],[1786745421,2201836.1,1884237.4],[1786745721,2201836,1884237.4],[1786746021,2201836,1884237.4],[1786746321,2201836,1884237.4],[1786746621,2201836,1884237.4],[1786746921,2201836,1884237.4],[1786747221,2201836,1884237.4],[1786747521,2201836,1884237.4],[1786747821,2201836,1884237.5],[1786748122,2201836,1884237.4],[1786748421,2201836,1884237.4],[1786748721,2201835.6,1884237.4],[1786749021,2201835.6,1884237.4],[1786749321,2201835.6,1884237.4],[1786749621,2201835.6,1884237.4],[1786749921,2201835.5,1884237.4],[1786750221,2201835.5,1884237.4],[1786750521,2201835.5,1884237.4],[1786750821,2201835.5,1884237.4],[1786751121,2201835.5,1884237.4],[1786751421,2201835.4,1884237.4],[1786751721,2201835.4,1884237.4],[1786752021,2201835.4,1884237.4],[1786752321,2201835.4,1884237.4],[1786752621,2201835.4,1884237.4],[1786752921,2201835.4,1884237.4],[1786753221,2201835.5,1884237.4],[1786753521,2201835.4,1884237.4],[1786753821,2201835.4,1884237.4],[1786754121,2201835.4,1884237.4],[1786754421,2201835.2,1884237.4],[1786754721,2201835.2,1884237.4],[1786755021,2201835.4,1884237.4],[1786755321,2201835.4,1884237.4],[1786755621,2201835.4,1884237.4],[1786755921,2201835.2,1884237.4],[1786756221,2201835.2,1884237.4],[1786756521,2201835.2,1884237.4],[1786756821,2201835.2,1884237.4],[1786757121,2201835.2,1884237.4],[1786757421,2201835.2,1884237.4],[1786757721,2201835.2,1884237.4],[1786758021,2201835.2,1884237.4],[1786758321,2201835.4,1884237.4],[1786758621,2201835.4,1884237.4],[1786758921,2201835.4,1884237.4],[1786759221,2201835.4,1884237.4],[1786759521,2201835.4,1884237.4],[1786759821,2201835.4,1884237.4],[1786760121,2201835.4,1884237.4],[1786760421,2201835.4,1884237.4],[1786760721,2201835.4,1884237.4],[1786761021,2201835.4,1884237.4],[1786761321,2201835.5,1850179.3],[1786761621,2201835.5,1850179.3],[1786761922,2201835.5,1850179.3],[1786762221,2201835.5,1849926.1],[1786762521,2201835.5,1849926.1],[1786762821,2201835.5,1849926.1],[1786763121,2201835.5,1849926.1],[1786763421,2201835.5,1849926.1],[1786763721,2201835.5,1849926.1],[1786764021,2201835.5,1849926.1],[1786764321,2201835.5,1849926.1],[1786764621,2201835.5,1849926.1],[1786764921,2201835.5,1849926.1],[1786765221,2201835.5,1849926.1],[1786765522,2201835.5,1849926.1],[1786765821,2201835.5,1849926.1],[1786766122,2201835.5,1849926.1],[1786766421,2201835.5,1849926.1],[1786766721,2201835.5,1849926.1],[1786767022,2201835.5,1849926.1],[1786767321,2201835.5,1849926.1],[1786767621,2201835.5,1849926.1],[1786767921,2201835.5,1849926.1],[1786768221,2201835.5,1849926.1],[1786768521,2201835.5,1849926.1],[1786768821,2201835.5,1849926.1],[1786769121,2201835.5,1849926.1],[1786769421,2201835.3,1849926.1],[1786769721,2201835.3,1849926.1],[1786770021,2201835.3,1849926.1],[1786770321,2201835.3,1849926.1],[1786770621,2201835.4,1849926.1],[1786770921,2201835.4,1849926.1],[1786771221,2201835.4,1849926.1],[1786771521,2201835.4,1849926.1],[1786771821,2201835.4,1849926.1],[1786772121,2201835.4,1849926.1],[1786772421,2201835.5,1849926.1],[1786772721,2201835.5,1849926.1],[1786773021,2201835.5,1849926.1],[1786773321,2201835.4,1849926.1],[1786773621,2201835.4,1849926.1],[1786773921,2201835.4,1849926.1],[1786774221,2201835.4,1849926.1],[1786774521,2201835.4,1849926.1],[1786774821,2201835.4,1849926.1],[1786775121,2201835.4,1849926.1],[1786775421,2201835.4,1849926.1],[1786775721,2201835.4,1849926.1],[1786776021,2201835.4,1849926.1],[1786776321,2201835.1,1849926.1],[1786776621,2201835.1,1849926.1],[1786776921,2201835.1,1849926.1],[1786777221,2201835.1,1849926.1],[1786777521,2201835.1,1849926.1],[1786777821,2201835.1,1849926.1],[1786778121,2201835.1,1849926.1],[1786778421,2201835.1,1849926.1],[1786778721,2201835.1,1849926.1],[1786779022,2201835.1,1849926.1],[1786779321,2201835.1,1849926.1],[1786779621,2201835.1,1849926.1],[1786779921,2201835.1,1849926.2],[1786780221,2201835.1,1849926.2],[1786780522,2201835.1,1849926.2],[1786780821,2201835.1,1849926.2],[1786781121,2201835.1,1849926.2],[1786781421,2201835.1,1849926.2],[1786781721,2201835.1,1849926.2],[1786782021,2201835.1,1849926.2],[1786782321,2201835.1,1849926.2],[1786782621,2201834.9,1849926.3],[1786782921,2201834.9,1849926.3],[1786783222,2201834.9,1849926.3],[1786783521,2201834.9,1849926.3],[1786783821,2201834.9,1849926.3],[1786784121,2201834.9,1849926.3],[1786784421,2201834.9,1849926.3],[1786784721,2201834.9,1849926.3],[1786785021,2201834.9,1849926.3],[1786785321,2201834.9,1849926.3],[1786785621,2201834.9,1849926.3],[1786785921,2201834.9,1849926.3],[1786786221,2201834.9,1849926.3],[1786786521,2201834.9,1849926.3],[1786786821,2201834.9,1849926.3],[1786787121,2201834.9,1849926.3],[1786787421,2201834.9,1849926.3],[1786787721,2201834.9,1849926.3],[1786788021,2201834.9,1849926.3],[1786788321,2201834.9,1849926.3],[1786788621,2201834.8,1849926.3],[1786788921,2201834.8,1849926.3],[1786789221,2201834.9,1849926.3],[1786789521,2201834.9,1849926.6],[1786789821,2201834.9,1849926.6],[1786790121,2201834.9,1849926.6],[1786790421,2201834.9,1849926.6],[1786790721,2201834.9,1849926.6],[1786791021,2201834.9,1849926.6],[1786791321,2201834.9,1849926.6],[1786791621,2201834.9,1849926.6],[1786791921,2201834.9,1849926.6],[1786792221,2201834.9,1849926.6],[1786792521,2201834.9,1849926.6],[1786792821,2201834.9,1849926.6],[1786793121,2201834.8,1849926.6],[1786793421,2201834.9,1849926.6],[1786793721,2201834.9,1849926.6],[1786794021,2201834.9,1849926.6],[1786794321,2201834.9,1849926.6],[1786794621,2201834.9,1849926.6],[1786794921,2201834.9,1849926.6],[1786795221,2201834.9,1849926.6],[1786795521,2201834.9,1849926.6],[1786795821,2201834.9,1849926.6],[1786796121,2201834.9,1849926.6],[1786796421,2201834.9,1849926.6],[1786796721,2199469.1,1849926.6],[1786797021,2166643.8,1849926.6],[1786797321,2166643.8,1849926.6],[1786797621,2166643.8,1849926.6],[1786797921,2166643.8,1849926.6],[1786798221,2165622.1,1849926.6],[1786798521,2162557.1,1849926.6],[1786798821,2186966.1,1849926.6],[1786799121,2186966.1,1849926.6],[1786799421,2186966.1,1849926.6],[1786799722,2184366.3,1849926.6],[1786800022,2184366.3,1849926.6],[1786800322,2184366.3,1849926.6],[1786800621,2185632.9,1849926.1],[1786800922,2194620,1849926.1],[1786801221,2194620,1849926.1],[1786801522,2194620,1849926.1],[1786801821,2194620,1849926.1],[1786802121,2166643.8,1849926.1],[1786802421,2166643.8,1849926.1],[1786802721,2166643.8,1849926.1],[1786803021,2166643.8,1849926.1],[1786803321,2166643.8,1849926.1],[1786803621,2187796.5,1849926.1],[1786803921,2188325.3,1849926.1],[1786804221,2188325.3,1849926.1],[1786804521,2188325.3,1849926.1],[1786804821,2188325.3,1849926.1],[1786805121,2188325.3,1849926.1],[1786805421,2188325.3,1849926.1],[1786805722,2188881.3,1849926.1],[1786806021,2188881.3,1849926.1],[1786806321,2188881.3,1849926.1],[1786806621,2188881.3,1849926.1],[1786806921,2188881.3,1849926.1],[1786807221,2188325.3,1849926.1],[1786807521,2166643.5,1849926.1],[1786807821,2166643.5,1849926.1],[1786808121,2166643.5,1849926.1],[1786808421,2166643.5,1849926.1],[1786808721,2166643.5,1849926.1],[1786809021,2166643.5,1849926.1],[1786809321,2166643.5,1849926.1],[1786809622,2166643.5,1849926.1],[1786809921,2166643.5,1849926.1],[1786810221,2166643.5,1849926.1],[1786810521,2166643.5,1849926.1],[1786810821,2166643.5,1849926.1],[1786811121,2166643.5,1849926.1],[1786811421,2166643.5,1849926.1],[1786811721,2166643.5,1849926.1],[1786812021,2166643.3,1504320.1],[1786812322,2166643.3,1504320.1],[1786812621,2166643.3,1504320.1],[1786812923,2166643.3,1504320.1],[1786813221,2166643.3,1504320.1],[1786813521,2166643.2,1504320.1],[1786813821,2166643.2,1504320.1],[1786814121,2166643.2,1504320.1],[1786814421,2166643.2,1504320.1],[1786814721,2149047.5,1504320.1],[1786815021,2147036.6,1504320.1],[1786815321,2147036.6,1504320.1],[1786815621,2147036.6,1849926.3],[1786815921,2147036.6,1849926.3],[1786816221,2147036.6,1849926.3],[1786816521,2147036.6,1849926.3],[1786816821,2147036.6,1849926.3],[1786817121,2147036.6,1849926.3],[1786817421,2133463,1849926.3],[1786817721,2133463,1849926.3],[1786818021,2133463,1504320.1],[1786818321,2133463,1504320.1],[1786818621,2133463,1504320.1],[1786818921,2133463,1504320.1],[1786819221,2133463,1504320.1],[1786819521,2133463,1504320.1],[1786819821,2133463,1504320.1],[1786820121,2133463,1504320.1],[1786820421,2133463,1504320.1],[1786820721,2133463,1504320.1],[1786821021,2133463,1504320.1],[1786821321,2161694.4,1504320.1],[1786821621,2161694.4,1504320.1],[1786821921,2161694.4,1504320.1],[1786822221,2161694.4,1504320.1],[1786822521,2161694.4,1504320.1],[1786822821,2166643.2,1504320.1],[1786823121,2166643.2,1504320.1],[1786823421,2166643.2,1504320.1],[1786823721,2166643.2,1504320.1],[1786824001,2166643.2,1504320.1],[1786824322,2166643.2,1504320.1],[1786824621,2166643.2,1504320.1],[1786824921,2166643.2,1504320.1],[1786825222,2166643.2,1504320.1],[1786825521,2166643.2,1500000],[1786825821,2166643.2,1500000],[1786826121,2166643.2,1500000],[1786826421,2166643.2,1500000],[1786826721,2166643.2,1500000],[1786827021,2166643.2,1500000],[1786827321,2166643.2,1500000],[1786827621,2166643.2,1500000],[1786827921,2166643.2,1500000],[1786828221,2166643.2,1500000],[1786828521,2166643.2,1500000],[1786828821,2166643.2,1500000],[1786829121,2166643.2,1500000],[1786829421,2166643.2,1500000],[1786829721,2166643.2,1500000.1],[1786830021,2166643.2,1500000],[1786830301,2166643.2,1500000.1],[1786830621,2166643.2,1500000.1],[1786830921,2166643.2,1500000.1],[1786831221,2166643.2,1500000.1],[1786831521,2166643.2,1500000.1],[1786831821,2166643.2,1500000.1],[1786832121,2166643.2,1500000.1],[1786832421,2166643.2,1500000.1],[1786832721,2166643.2,1500000.1],[1786833022,2166643.2,1500000.2],[1786833321,2166643.2,1500000.1],[1786833621,2166643.2,1500000.1],[1786833921,2166643.2,1500000.1],[1786834221,2166643.2,1500000.1],[1786834521,2166643.2,1500000.1],[1786834822,2166643.2,1500000.1],[1786835121,2166643.2,1500000.1],[1786835421,2166643.2,1500000.1],[1786835721,2166643.2,1500000.1],[1786836021,2166643.2,1500000.1],[1786836321,2166643.2,1500000.1],[1786836621,2166643.2,1500000.1],[1786836921,2166643.3,1500000.2],[1786837221,2166643.3,1500000.2],[1786837521,2166643.3,1500000.2],[1786837821,2166643.3,1500000.2],[1786838121,2166643.3,1500000.2],[1786838421,2166643.3,1500000.2],[1786838721,2166643.3,1500000.2],[1786839021,2166643.3,1500000.2],[1786839321,2166643.3,1500000.2],[1786839621,2166643.3,1500000.2],[1786839921,2166643.3,1500000.2],[1786840221,2166643.3,1500000.2],[1786840521,2166643.3,1500000.2],[1786840821,2166643.3,1500000.2],[1786841121,2166643.3,1500000.2],[1786841421,2166643.3,1500000.2],[1786841721,2166643.3,1500000.2],[1786842021,2166643.3,1500000.2],[1786842322,2166643.3,1500000.2],[1786842621,2166643.3,1500000.2],[1786842921,2166643.3,1500000.2],[1786843221,2166643.3,1500000.2],[1786843521,2166643.3,1500000.2],[1786843822,2166643.3,1500000.2],[1786844121,2166643.3,1500000.2],[1786844421,2166643.3,1500000.2],[1786844721,2166643.3,1500000.2],[1786845021,2166643.3,1500001.4],[1786845321,2166643.3,1500000.2],[1786845621,2166643.3,1500000.2],[1786845921,2166643.3,1500000.2],[1786846221,2166643.3,1500000.2],[1786846521,2166643.3,1500000.2],[1786846821,2166643.3,1500000.3],[1786847121,2166643.3,1500000.5],[1786847421,2166643.3,1500000.6],[1786847721,2166643.3,1500000.6],[1786848021,2166643.3,1500000.6],[1786848321,2166643.3,1500000.6],[1786848621,2166643.3,1500000.6],[1786848921,2166643.5,1500000.5],[1786849221,2166643.5,1500000.5],[1786849521,2166643.5,1500000.5],[1786849821,2166643.5,1500000.5],[1786850121,2166643.5,1500000.7],[1786850421,2166643.5,1500000.9],[1786850721,2166643.5,1500000.9],[1786851022,2166643.5,1500000.9],[1786851321,2166643.5,1500000.9],[1786851621,2166643.5,1500000.9],[1786851921,2166643.6,1500000.9],[1786852221,2166643.6,1500000.9],[1786852521,2166643.6,1500000.9],[1786852821,2166643.6,1500000.9],[1786853121,2166643.6,1500000.9],[1786853421,2166643.6,1500000.9],[1786853721,2166643.6,1500000.9],[1786854021,2166643.6,1500000.9],[1786854321,2166643.6,1500000.9],[1786854621,2166643.6,1500000.9],[1786854921,2166643.4,1500000.9],[1786855221,2166643.5,1500000.9],[1786855521,2166643.5,1500000.9],[1786855821,2166643.5,1500000.9],[1786856121,2166643.5,1500000.9],[1786856421,2166643.6,1500000.9],[1786856721,2166643.6,1500000.9],[1786857021,2166643.6,1500000.9],[1786857321,2166643.6,1500000.9],[1786857621,2166643.6,1500000.9],[1786857922,2166643.6,1500000.9],[1786858221,2166643.6,1500000.9],[1786858522,2166643.6,1500000.9],[1786858822,2166643.6,1500000.9],[1786859122,2166643.6,1500000.9],[1786859421,2166643.6,1500000.9],[1786859721,2166643.6,1500000.9],[1786860021,2166643.6,1500000.9],[1786860321,2166643.6,1500001],[1786860621,2166643.6,1500001],[1786860921,2166643.3,1500001],[1786861221,2166643.3,1500001],[1786861521,2166643.3,1500001],[1786861821,2166643.3,1500001],[1786862121,2166643.3,1500001],[1786862421,2166643.3,1500001],[1786862721,2166643.3,1500001],[1786863021,2166643.3,1500001],[1786863321,2166643.3,1500001],[1786863621,2166643.3,1500001],[1786863921,2166643.3,1500001],[1786864222,2166643.3,1500001],[1786864521,2166643.3,1500001],[1786864821,2166643.3,1500001],[1786865121,2166643.3,1500001],[1786865421,2166643.3,1500001],[1786865721,2166643.3,1500001],[1786866021,2166643.3,1500001],[1786866321,2166643.3,1500001],[1786866621,2166643.3,1500001],[1786866921,2166643.3,1500001],[1786867222,2166643.3,1500001],[1786867521,2166643.3,1500001],[1786867821,2166643.3,1500001],[1786868121,2166643.3,1500001],[1786868421,2166643.3,1500001],[1786868721,2166643.3,1500001],[1786869021,2166643.3,1500001],[1786869321,2166643.3,1500001],[1786869621,2166643.3,1500001],[1786869921,2166643.3,1500001],[1786870221,2166643.3,1500001],[1786870521,2166643.3,1500001],[1786870821,2166643.3,1500001],[1786871121,2166643.3,1500001],[1786871421,2166643.3,1500001],[1786871721,2166643.3,1500001],[1786872021,2166643.3,1500001],[1786872321,2166643.3,1500001],[1786872621,2166643.3,1500001],[1786872921,2166643.3,1500001],[1786873221,2166643.3,1500001],[1786873521,2166643.3,1500001],[1786873821,2166643.3,1500001],[1786874121,2166643.3,1500001],[1786874421,2166643.3,1500001],[1786874721,2166643.3,1500001],[1786875021,2166643.3,1500001],[1786875321,2166643.3,1500001],[1786875621,2166643.3,1500001],[1786875921,2166643.3,1500001],[1786876221,2166643.3,1500001],[1786876521,2166643.3,1500001],[1786876821,2166643.3,1500001],[1786877121,2166643.3,1500001],[1786877422,2166643.3,1500001],[1786877721,2166643.3,1500001],[1786878021,2166643.3,1500001],[1786878321,2166643.3,1500001],[1786878621,2166643.3,1500001],[1786878921,2166643.3,1500001],[1786879221,2166643.3,1500001],[1786879521,2166643.3,1500001],[1786879821,2166643.3,1500001],[1786880121,2166643.3,1500001],[1786880421,2166643.3,1500001],[1786880721,2166643.3,1500001],[1786881021,2166643.3,1500001],[1786881321,2166643.3,1500001],[1786881621,2166643.3,1500001],[1786881921,2166643.3,1500001],[1786882221,2166643.3,1500001.1],[1786882522,2166643.3,1500001.1],[1786882821,2166643.3,1500001.1],[1786883121,2166643.3,1500001.1],[1786883421,2166643.3,1500001.1],[1786883721,2166643.3,1500001.1],[1786884021,2166643.3,1500001.1],[1786884321,2166643.3,1500001.1],[1786884621,2166643.3,1500001.1],[1786884921,2166643.3,1500001.1],[1786885221,2166643.3,1500001.1],[1786885521,2166643.3,1500001.1],[1786885821,2166643.3,1500001.1],[1786886121,2166643.3,1500001.1],[1786886421,2166643.3,1500001.1],[1786886721,2166643.3,1500001.1],[1786887021,2166643.3,1500001.1],[1786887321,2166643.3,1500001.1],[1786887621,2166643.3,1500001.1],[1786887921,2166643.3,1500001.1],[1786888221,2152541.2,1500001.1],[1786888521,2152541.2,1500001.1],[1786888821,2152541.2,1500001.1],[1786889121,2152541.2,1500001.1],[1786889421,2121030.9,1500001.1],[1786889722,2121030.9,1500001.1],[1786890001,2121030.9,1500001.1],[1786890322,2121030.9,1500001.1],[1786890621,2121030.9,1500001.1],[1786890921,2121030.9,1500001.1],[1786891221,2039981.1,1500000],[1786891521,1985982.9,1500000],[1786891822,1985982.9,1500000],[1786892121,1985982.9,1500000],[1786892421,1985982.9,1500000],[1786892721,1985982.9,1500000],[1786893022,1985982.9,1500000],[1786893322,1985982.9,1500000],[1786893622,1985982.9,1500000],[1786893921,1985982.9,1500000],[1786894221,1985982.9,1500000.1],[1786894521,1985982.9,1500000.2],[1786894821,1985982.9,1500000.3],[1786895121,1985982.9,1500000.4],[1786895421,1985982.9,1500000.5],[1786895721,1985982.9,1500000.5],[1786896022,1985982.9,1500000.5],[1786896321,1985982.9,1500000.5],[1786896621,2055033.1,1500000.5],[1786896921,2064541.6,1500000.5],[1786897221,2103812.3,1500000.5],[1786897521,2108176.4,1500000.5],[1786897821,2112876.1,1500000.5],[1786898121,2112876.1,1500000.5],[1786898421,2112876.1,1500000.5],[1786898721,2112876.1,1500000.5],[1786899021,2112876.1,1500000.5],[1786899321,2112876.1,1500000.5],[1786899621,2112876.1,1500000.5],[1786899922,2117951.8,1500000.5],[1786900221,2112876.1,1500000.5],[1786900521,2117951.8,1500000.5],[1786900821,2117951.8,1500000.5],[1786901121,2117951.8,1500000.5],[1786901421,2129427.4,1500000.5],[1786901721,2129427.4,1500000.5],[1786902021,2129427.4,1500000.5],[1786902321,2135947.6,1500000.6],[1786902621,2043024.3,1500000.5],[1786902921,2043024.3,1500000.6],[1786903221,2033111.6,1500000.6],[1786903521,2033111.6,1500000.6],[1786903821,2035253.8,1500000.6],[1786904121,2035253.8,1500000.6],[1786904421,2037600.1,1500000.6],[1786904721,2052541.9,1500000.6],[1786905021,2095669.7,1500000.6],[1786905321,2095669.7,1500000.6],[1786905621,2095669.7,1500000.6],[1786905921,2095669.7,1500000.6],[1786906221,2186812.6,1500000.6],[1786906521,2186812.6,1500000.7],[1786906821,2188325.3,1500000.7],[1786907121,2193745.7,1500000.7],[1786907421,2193745.7,1500000.7],[1786907721,2193745.7,1500000.7],[1786908021,2194620,1500000.7],[1786908321,2194620,1500000.7],[1786908621,2194620,1500000.7],[1786908921,2194620,1500000.7],[1786909221,2194620,1500000.7],[1786909521,2194620,1500000.8],[1786909822,2194620,1500000.8],[1786910121,2194620,1500000.8],[1786910421,2194620,1500000.8],[1786910721,2194620,1500000.8],[1786911021,2194620,1500000.8],[1786911321,2194620,1500000.8],[1786911622,2196549.4,1500000.8],[1786911922,2197617.4,1500000.8],[1786912221,2197617.4,1500000.8],[1786912521,2197617.4,1500000.8],[1786912821,2197617.4,1500000.8],[1786913121,2197617.4,1500000.8],[1786913421,2198764.6,1500000.8],[1786913721,2198764.6,1500000.8],[1786914021,2198764.6,1500000.8],[1786914321,2198764.6,1500000.8],[1786914621,2198764.6,1500000.9],[1786914921,2198764.6,1500000.9],[1786915221,2198764.6,1503704.5],[1786915521,2198764.6,1500000.9],[1786915821,2198764.6,1500000.9],[1786916122,2198764.6,1500000.9],[1786916421,2198764.6,1500000.9],[1786916721,2198764.6,1500000.9],[1786917021,2197617.4,1500000.9],[1786917321,2197617.4,1500000.9],[1786917621,2197617.4,1500000.9],[1786917921,2197617.4,1500000.9],[1786918221,2197617.4,1500000.9],[1786918521,2200000,1500000.9],[1786918821,2200000,1500000.9],[1786919121,2200000,1500000.9],[1786919421,2200000,1500000.9],[1786919721,2200000,1500000.9],[1786920021,2200000,1500000.9],[1786920321,2199999.9,1500000.9],[1786920621,2199999.9,1500000.9],[1786920922,2199999.9,1500000.9],[1786921221,2199999.9,1500000.9],[1786921521,2199999.9,1500000.9],[1786921821,2199999.9,1500000.9],[1786922121,2199999.9,1500000.9],[1786922422,2199999.9,1500000.9],[1786922721,2199999.9,1500000.9],[1786923021,2199999.9,1500000.9],[1786923321,2199999.9,1500000.9],[1786923621,2199999.9,1500000.9],[1786923921,2199999.9,1500000.9],[1786924222,2199999.9,1500000.9],[1786924521,2199999.9,1500000.9],[1786924821,2199999.9,1500000.9],[1786925121,2199999.9,1500000.9],[1786925421,2199999.9,1500000.9],[1786925721,2199999.9,1500000.9],[1786926021,2199999.9,1500000.9],[1786926321,2199999.9,1500000.9],[1786926621,2199999.9,1500000.9],[1786926921,2199999.9,1500000.9],[1786927221,2199999.9,1500001],[1786927521,2199999.9,1500000.9],[1786927821,2199999.9,1500000.9],[1786928121,2199999.9,1500000.9],[1786928421,2199999.9,1500000.9],[1786928721,2199999.9,1500000.9],[1786929021,2199999.8,1500000.9],[1786929321,2199999.9,1500000.9],[1786929621,2199999.9,1500000.9],[1786929921,2199999.9,1500000.9],[1786930221,2199999.9,1500000.9],[1786930521,2199999.9,1500000.9],[1786930821,2199999.9,1500000.9],[1786931122,2199999.7,1500000.9],[1786931421,2199999.7,1500000.9],[1786931721,2199999.7,1500000.9],[1786932021,2199999.7,1500000.9],[1786932321,2199999.7,1500000.9],[1786932621,2199999.7,1500000.9],[1786932921,2199999.7,1500000.9],[1786933221,2199999.7,1500000.9],[1786933521,2199999.7,1500000.9],[1786933821,2199999.7,1500000.9],[1786934121,2199999.6,1500000.9],[1786934421,2199999.4,1500000.9],[1786934722,2199999.4,1500000.9],[1786935021,2199999.4,1500000.9],[1786935322,2199999.4,1500001],[1786935622,2199999.4,1500001],[1786935921,2199999.4,1500001.2],[1786936221,2199999.4,1500001.2],[1786936521,2199999.4,1500001.2],[1786936821,2199999.4,1500001.2],[1786937121,2199999.4,1500001.2],[1786937421,2199999.4,1500001.2],[1786937721,2199999.4,1500000.9],[1786938021,2199999.4,1500000.9],[1786938322,2199999.4,1500000.9],[1786938621,2199999.4,1500000.9],[1786938921,2199999.4,1500000.9],[1786939221,2199999.4,1500000.9],[1786939521,2199999.4,1500000.9],[1786939821,2199999.4,1500000.9],[1786940121,2199999.4,1500000.9],[1786940421,2199999.4,1500000.9],[1786940721,2199999.4,1500000.9],[1786941021,2199999.4,1500000.9],[1786941322,2199999.4,1500000.9],[1786941621,2199999.4,1500000.9],[1786941921,2199999.4,1500000.9],[1786942221,2199999.4,1500000.9],[1786942521,2199999.4,1500000.9],[1786942821,2199999.6,1500000.9],[1786943121,2199999.6,1500000.9],[1786943421,2199999.6,1500000.9],[1786943721,2199999.6,1500001],[1786944022,2199999.6,1500001.1],[1786944321,2199999.6,1500001.1],[1786944621,2199999.6,1500001.1],[1786944921,2199999.6,1500001.1],[1786945221,2199999.6,1500001.1],[1786945521,2199999.6,1500001.1],[1786945821,2199999.6,1500001.1],[1786946121,2199999.6,1500001.1],[1786946421,2199999.6,1500001.1],[1786946721,2199999.6,1500001.1],[1786947021,2199999.6,1500001.1],[1786947321,2199999.6,1500001.1],[1786947621,2199999.6,1500001.1],[1786947921,2199999.6,1500001.1],[1786948221,2199999.6,1500001.1],[1786948521,2199999.6,1500001.1],[1786948821,2199999.6,1500001.1],[1786949121,2199999.6,1500001.1],[1786949421,2199999.6,1500001.1],[1786949721,2199999.6,1500001.1],[1786950021,2199999.6,1500001.1],[1786950321,2199999.6,1500001.1],[1786950621,2199999.6,1500001.1],[1786950921,2199999.6,1500001.1],[1786951221,2199999.6,1500001.1],[1786951521,2199999.6,1500001.1],[1786951821,2199999.6,1500001.1],[1786952121,2199999.6,1500001.1],[1786952421,2199999.6,1500001.1],[1786952721,2199999.6,1500001.1],[1786953022,2199999.6,1500001.1],[1786953321,2199999.6,1500001.1],[1786953621,2199999.6,1500001.1],[1786953921,2199999.6,1500001.1],[1786954221,2199999.6,1500001.1],[1786954521,2199999.6,1500001.1],[1786954822,2199999.6,1500001.1],[1786955121,2199999.6,1500001],[1786955421,2199999.6,1500001],[1786955721,2199999.6,1500001],[1786956021,2199999.6,1500001],[1786956321,2199999.6,1500001],[1786956621,2199999.6,1500001.2],[1786956921,2199999.6,1500001.2],[1786957221,2199999.6,1500001.2],[1786957521,2199999.6,1500001.2],[1786957821,2199999.6,1500001.2],[1786958121,2199999.6,1500001.2],[1786958421,2199999.6,1500001.2],[1786958721,2199999.6,1500001.2],[1786959021,2199999.6,1500001.2],[1786959322,2199999.6,1500001.4],[1786959621,2199999.6,1500001.4],[1786959921,2199999.6,1500001.4],[1786960221,2199999.6,1500001.4],[1786960521,2199999.6,1500001.4],[1786960821,2199999.6,1500001.4],[1786961121,2199999.6,1500001.4],[1786961421,2199999.6,1500001.4],[1786961721,2199999.6,1500001.4],[1786962021,2199999.6,1500001.4],[1786962321,2199999.6,1500001.4],[1786962621,2199999.6,1500001.4],[1786962921,2199999.6,1500001.4],[1786963221,2199999.6,1500001.4],[1786963521,2199999.6,1500001.4],[1786963821,2199999.6,1500001.4],[1786964121,2199999.6,1500001.4],[1786964421,2199999.3,1500001.4],[1786964721,2199999.3,1500001.4],[1786965022,2199999.3,1500001.4],[1786965321,2199999.3,1500001.4],[1786965622,2199999.3,1500001.4],[1786965921,2199999.2,1500001.4],[1786966221,2199999.2,1500001.4],[1786966521,2199999.2,1500001.4],[1786966821,2199999.2,1500001.4],[1786967121,2199999.2,1500001.4],[1786967421,2199999.2,1535001.3],[1786967721,2199999.2,1535001.3],[1786968021,2199999.2,1535001.3],[1786968321,2199999.2,1535001.3],[1786968621,2199999.2,1535001.3],[1786968921,2199999.2,1535001.3],[1786969221,2199999.2,1535001.3],[1786969521,2199999.2,1535001.3],[1786969821,2199999.2,1535001.3],[1786970121,2199999.2,1535001.3],[1786970421,2199999.2,1535001.3],[1786970721,2199999.2,1535001.3],[1786971021,2199999.2,1535001.3],[1786971321,2199999.2,1535001.3],[1786971621,2199999.2,1535001.3],[1786971921,2199999.2,1511668],[1786972221,2199999.2,1511668],[1786972521,2199999.2,1511668],[1786972821,2199999.2,1511668],[1786973121,2199999.2,1511668],[1786973421,2199999.2,1511668],[1786973721,2199999.2,1511668],[1786974021,2199999.2,1503501.2],[1786974321,2199999.2,1503501.2],[1786974621,2199999.2,1503501.2],[1786974921,2199999.2,1503501.2],[1786975221,2199999.2,1503501.2],[1786975521,2199999.2,1503501.2],[1786975821,2199999.2,1503501.2],[1786976121,2199999.2,1503501.2],[1786976422,2199999.2,1503501.2],[1786976722,2199999.2,1535001.4],[1786977021,2199999.1,1535001.4],[1786977322,2199999.2,1535001.4],[1786977621,2199999.2,1535001.4],[1786977922,2199999.2,1535001.4],[1786978222,2199999.2,1535001.4],[1786978521,2199999.2,1535001.4],[1786978821,2199999.2,1535001.6],[1786979121,2199999.2,1535001.6],[1786979421,2198801,1535001.4],[1786979721,2199394.6,1501592.9],[1786980021,2199394.6,1535001.4],[1786980321,2199394.6,1535001.4],[1786980621,2199394.6,1535001.4],[1786980921,2199394.6,1535001.4],[1786981221,2199999.2,1535001.4],[1786981521,2199999.2,1535001.4],[1786981821,2199999.2,1535001.4],[1786982121,2199999.2,1535001.4],[1786982421,2199999.2,1535001.4],[1786982721,2199999.2,1535001.4],[1786983021,2199999.2,1535001.4],[1786983321,2199999.2,1535001.4],[1786983621,2199999.2,1535001.4],[1786983921,2199999.1,1535001.4],[1786984221,2199999.1,1535001.4],[1786984521,2199999.1,1535001.5],[1786984821,2199999.1,1535001.6],[1786985122,2199999.1,1535001.6],[1786985421,2199999.1,1535001.7],[1786985721,2199999.1,1535001.7],[1786986021,2199999.1,1535001.8],[1786986322,2199999.1,1535001.8],[1786986621,2199999.1,1535001.8],[1786986921,2199999.1,1535001.8],[1786987221,2199999.1,1535002],[1786987521,2199999.1,1535002],[1786987821,2199999.1,1535002],[1786988121,2199999.1,1535002],[1786988421,2199999.1,1535002.1],[1786988721,2199999.1,1535002.2],[1786989021,2199999.1,1535002.2],[1786989301,2199999.1,1535002.2],[1786989622,2199999.1,1535002.2],[1786989921,2199999.1,1535002.2],[1786990222,2199999.1,1535002.2],[1786990521,2199999.1,1535002.2],[1786990822,2199999.1,1535002.2],[1786991121,2199999.1,1535002.2],[1786991421,2199999.1,1535002.2],[1786991721,2199999.1,1535002.2],[1786992021,2199999.1,1535002.2],[1786992321,2199999.1,1535002.2],[1786992621,2199999.1,1535002.2],[1786992922,2199999.1,1535002.2],[1786993222,2199999.1,1535002.2],[1786993521,2199999.1,1535002.2],[1786993822,2199999.1,1535002.2],[1786994121,2199999.1,1535002.2],[1786994421,2199999.1,1535002.2],[1786994721,2199999.2,1535002.2],[1786995021,2199999.2,1535002.2],[1786995321,2199999.2,1535002.2],[1786995621,2199999.2,1535002.2],[1786995921,2199999.2,1535002.5],[1786996221,2199999.2,1535002.5],[1786996521,2199999.2,1535002.5],[1786996821,2199999.2,1535002.5],[1786997121,2199999.2,1535002.5],[1786997421,2199999.2,1535002.5],[1786997721,2199999.2,1535002.5],[1786998021,2199999.2,1535002.5],[1786998321,2199999.1,1535002.5],[1786998621,2199999.1,1535002.5],[1786998921,2199999.1,1535002.5],[1786999221,2199999.1,1535002.5],[1786999521,2199999.2,1535002.5],[1786999822,2199999.2,1535002.5],[1787000122,2199999.2,1790000.1],[1787000421,2199999.2,1790000.1],[1787000721,2199999.2,1790000.1],[1787001021,2199999.2,1790000],[1787001321,2199999.2,1790000],[1787001621,2199999.2,1790000],[1787001921,2199999.2,1790000],[1787002221,2199999.2,1790000],[1787002521,2199999.2,1790000],[1787002821,2199999.2,1790000],[1787003121,2199999.2,1790000],[1787003421,2199999.2,1790000],[1787003721,2199999.2,1790000],[1787004021,2199999.2,1790000],[1787004321,2199374.2,1790000],[1787004621,2199374.2,1790000],[1787004922,2199374.2,1790000],[1787005221,2199374.2,1790000.1],[1787005521,2199999.2,1790000.1],[1787005821,2199999.2,1790000.1],[1787006121,2199999.2,1790000.1],[1787006421,2199999.2,1790000.1],[1787006721,2199999.2,1790000.2],[1787007021,2199999.2,1790000.2],[1787007321,2199999.2,1790000.2],[1787007621,2199999.2,1790000.2],[1787007921,2199999.2,1790000.2],[1787008221,2199999.2,1790000.2],[1787008521,2199999.2,1790000.2],[1787008821,2199999.2,1790000.2],[1787009121,2199999.2,1790000.2],[1787009422,2199999.2,1790000.2],[1787009721,2199999.2,1790000.2],[1787010021,2199999.2,1790000.2],[1787010321,2199999.2,1790000.2],[1787010621,2199999.2,1790000.2],[1787010921,2199999.2,1790000.2],[1787011221,2199999.2,1790000.2],[1787011521,2199999.3,1790000.2],[1787011821,2199999.3,1790000.2],[1787012121,2199999.2,1790000.1],[1787012421,2199999.3,1790000.1],[1787012721,2199999.3,1790000.1],[1787013021,2199999.3,1790000.1],[1787013322,2199999.3,1790000.1],[1787013621,2199999.3,1790000.1],[1787013921,2199999.3,1790000.1],[1787014221,2199999.3,1790000.1],[1787014522,2199999.3,1790000.1],[1787014821,2199999.3,1790000.1],[1787015121,2199999.3,1790000.1],[1787015421,2199999.3,1790000.1],[1787015721,2199999.3,1790000.1],[1787016021,2199999,1790000.1],[1787016321,2199999,1790000.1],[1787016621,2199999,1790000.1],[1787016921,2199999.3,1790000.1],[1787017221,2199999.3,1790000.1],[1787017521,2199999.3,1790000.1],[1787017821,2199999.3,1790000.1],[1787018121,2199999.3,1790000.1],[1787018421,2199999.3,1790000.1],[1787018721,2199999.3,1790000.1],[1787019021,2199999.3,1790000.1],[1787019321,2199999.3,1790000.1],[1787019621,2199999.3,1790000.2],[1787019921,2199999.3,1790000.2],[1787020221,2199999.3,1790000.2],[1787020521,2199999.3,1790000.2],[1787020821,2199999.3,1790000.2],[1787021121,2199999.3,1790000.2],[1787021421,2199999.3,1790000.2],[1787021721,2199999.3,1790000.2],[1787022021,2199999.3,1790000.2],[1787022321,2199999.3,1790000.2],[1787022621,2199999.3,1790000.2],[1787022921,2199999.3,1790000.2],[1787023221,2199999.3,1790000.2],[1787023521,2199999.3,1790000.2],[1787023821,2199999.3,1790000.2],[1787024121,2199999.3,1790000.2],[1787024422,2199999.3,1790000.2],[1787024721,2199999.3,1790000.2],[1787025021,2199999.3,1790000.2],[1787025322,2199999.3,1790000.2],[1787025621,2199999.3,1790000.2],[1787025921,2199999.3,1790000.2],[1787026221,2199999.3,1790000.2],[1787026521,2199999.3,1790000.2],[1787026821,2199999.3,1790000.2],[1787027121,2199999.3,1790000.2],[1787027421,2199999.3,1790000.2],[1787027722,2199999.3,1790000.2],[1787028021,2199999.3,1790000.2],[1787028321,2199999.3,1790000.2],[1787028621,2199999,1790000.2],[1787028921,2199999,1790000.2],[1787029221,2199999,1790000.2],[1787029521,2199999,1790000.2],[1787029821,2199999,1790000.2],[1787030121,2199999,1790000.2],[1787030421,2199999,1790000.2],[1787030721,2199999,1790000.2],[1787031021,2199999,1790000.2],[1787031321,2199999,1790000.2],[1787031621,2199999,1790000.2],[1787031921,2199999,1790000.2],[1787032222,2199999,1790000.2],[1787032521,2199999,1790000.2],[1787032821,2199999,1790000.2],[1787033121,2199999,1790000.2],[1787033421,2199999,1790000.2],[1787033721,2199999,1790000.2],[1787034021,2199999,1790000.2],[1787034322,2199999,1790000.1],[1787034621,2199999,1790000.1],[1787034922,2199999,1790000.1],[1787035221,2199999,1790000.2],[1787035521,2199999,1790000.2],[1787035821,2199999,1790000.2],[1787036121,2199999,1790000.2],[1787036421,2199999,1790000.2],[1787036721,2199999,1790000.2],[1787037021,2199999,1790000.2],[1787037321,2199999,1790000.2],[1787037621,2199999,1790000.2],[1787037921,2199998.9,1790000.2],[1787038221,2199998.9,1790000.2],[1787038521,2199998.9,1790000.2],[1787038821,2199998.9,1790000.2],[1787039121,2199998.9,1790000.2],[1787039421,2199998.9,1790000.2],[1787039721,2199998.9,1790000.2],[1787040021,2199998.9,1790000.2],[1787040321,2199999,1790000.2],[1787040621,2199999,1790000.2],[1787040921,2199999,1790000.2],[1787041221,2199999,1790000.2],[1787041521,2199999,1790000.2],[1787041821,2199999,1790000.2],[1787042121,2199999,1790000.2],[1787042421,2199999,1790000.2],[1787042721,2199999,1790000.2],[1787043021,2199999,1790000.2],[1787043321,2199999,1790000.2],[1787043621,2199999,1790000.2],[1787043921,2199999,1790000.2],[1787044221,2199999.3,1790000.2],[1787044521,2199999.3,1790000.2],[1787044821,2199999.3,1790000.2],[1787045121,2199999.3,1790000.2],[1787045421,2199999.3,1790000.2],[1787045721,2199999.3,1790000.2],[1787046021,2199999.3,1790000.2],[1787046321,2199999.3,1790000.2],[1787046621,2199999.3,1790000.2],[1787046921,2199999.3,1790000.2],[1787047221,2199999.3,1790000.2],[1787047521,2199999.3,1790000.2],[1787047821,2199999.3,1790000.2],[1787048121,2199999.3,1790000.2],[1787048421,2199999.3,1790000.3],[1787048721,2199999.3,1790000.3],[1787049021,2199999.3,1790000.3],[1787049321,2199999.3,1790000.4],[1787049621,2199999.3,1790000.4],[1787049921,2199999.3,1790000.4],[1787050221,2199999.3,1790000.4],[1787050521,2199999.3,1790000.4],[1787050821,2199999.3,1790000.4],[1787051121,2199999.3,1790000.4],[1787051421,2199999.3,1790000.5],[1787051721,2199999.3,1790000.5],[1787052021,2199999.3,1790000.5],[1787052321,2199999.3,1790000.5],[1787052621,2199999.3,1790000.5],[1787052921,2199999.3,1790000.5],[1787053221,2199999.3,1790000.5],[1787053521,2199999.3,1790000.5],[1787053821,2199999.3,1790000.5],[1787054121,2199999.3,1790000.7],[1787054421,2199999.3,1790000.7],[1787054722,2199999.3,1790000.7],[1787055021,2199999.3,1790000.7],[1787055321,2199999.3,1790000.7],[1787055622,2199999.3,1790000.7],[1787055921,2199999.3,1790000.7],[1787056221,2199999.3,1790000.7],[1787056522,2199999.3,1790000.7],[1787056821,2199999.3,1790000.7],[1787057121,2199999.3,1790000.7],[1787057422,2199999.3,1790000.7],[1787057722,2199999.3,1790000.7],[1787058021,2199999.3,1790000.7],[1787058321,2199999.3,1790000.7],[1787058621,2199999.3,1790000.7],[1787058921,2199999.3,1790000.7],[1787059221,2199999.3,1790000.7],[1787059522,2199999.3,1790000.7],[1787059821,2199999.3,1790000.7],[1787060122,2201224,1790000.7],[1787060422,2201224,1790000.7],[1787060721,2201224,1790000.7],[1787061021,2201224,1790000.7],[1787061322,2201224,1790000.7],[1787061621,2201224,1790000.7],[1787061921,2499109.1,1790000.7],[1787062221,2499109.1,1790000.8],[1787062521,2499109.1,1790000.8],[1787062821,2499109.1,1790000.8],[1787063122,2499109.1,1790000.8],[1787063421,2499109.1,1790000.8],[1787063721,2499109.1,1790000.8],[1787064021,2499109.1,1790000.8],[1787064321,2499109.1,1790000.8],[1787064621,2500000,1790000.8],[1787064921,2500000,1790000.8],[1787065221,2500000,1790000.8],[1787065521,2500000,1790000.8],[1787065822,2500000,1790000.8],[1787066122,2500000,1790000.8],[1787066421,2500000,1790000.8],[1787066721,2500000,1790000.8],[1787067021,2500000,1790000.8],[1787067321,2500000,1790000.8],[1787067621,2500000,1790000.8],[1787067921,2500000,1790000.8],[1787068222,2500000,1790000.8],[1787068521,2499999.9,1790000.8],[1787068821,2500000,1790000.8],[1787069121,2500000,1790000.8],[1787069421,2499999.9,1790000.8],[1787069721,2499999.9,1790000.8],[1787070022,2499999.9,1790000.8],[1787070321,2499999.8,1790000.8],[1787070621,2499999.8,1790000.8],[1787070922,2499999.7,1790000.8],[1787071221,2499999.7,1790000.8],[1787071521,2499999.7,1790000.8],[1787071821,2499999.7,1790000.8],[1787072121,2492899.7,1790000.8],[1787072421,2492899.7,1790000.8],[1787072721,2499999.7,1790000.8],[1787073021,2300000,1790000.8],[1787073321,2300000,1790000.8],[1787073621,2300000,1790000.8],[1787073922,2300000,1790000.8],[1787074201,2300000,1790000.9],[1787074521,2300000,1790000.9],[1787074821,2300000,1790000.9],[1787075121,2300000,1790000.9],[1787075421,2300000,1790000.9],[1787075722,2300000,1790000.9],[1787076022,2300000,1790000.9],[1787076321,2300000,1790000.9],[1787076621,2300000,1790000.9],[1787076921,2300000,1790000.9],[1787077221,2300000,1790000.9],[1787077522,2300000,1790000.9],[1787077821,2300000,1790000.9],[1787078121,2300000,1790000.9],[1787078421,2300000,1790000.9],[1787078721,2300000,1790000.9],[1787079021,2300000,1790000.9],[1787079322,2300000,1790000.9],[1787079622,2300000,1790000.9],[1787079921,2300000,1790000.9],[1787080221,2300000,1790000.9],[1787080521,2300000,1790000.9],[1787080821,2300000,1790000.9],[1787081121,2300000,1790000.9],[1787081421,2300000,1790000.9],[1787081721,2300000,1790000.9],[1787082021,2300000,1790000.9],[1787082321,2300000,1790000.9],[1787082621,2300000,1790000.9],[1787082921,2300000,1790000.9],[1787083221,2300000,1790000.9],[1787083521,2300000,1790000.9],[1787083821,2300000,1790000.9],[1787084121,2300000,1790000.9],[1787084421,2300000,1794250.9],[1787084722,2300000,1794250.9],[1787085021,2300000,1794250.9],[1787085321,2300000,1794250.9],[1787085621,2300000,1790000.9],[1787085921,2300000,1790000.9],[1787086221,2300000,1790000.9],[1787086521,2299999.9,1790000.9],[1787086821,2299999.9,1790000.9],[1787087121,2299999.9,1790000.9],[1787087422,2299999.9,1790000.9],[1787087721,2299999.9,1790000.9],[1787088021,2299999.9,1790000.9],[1787088321,2299999.9,1790000.9],[1787088621,2299999.9,1790000.9],[1787088921,2300000,1790000.9],[1787089201,2300000,1790000.9],[1787089521,2299699.1,1790000.9],[1787089821,2299849.1,1790000.9],[1787090121,2299132.5,1790000.9],[1787090421,2299415,1790000.9],[1787090721,2299699.1,1790001],[1787091021,2248999.9,1790001],[1787091321,2248999.9,1790001],[1787091621,2248999.9,1790001],[1787091921,2248999.9,1790001],[1787092221,2248999.9,1790001],[1787092521,2248999.9,1790001],[1787092821,2248999.9,1790001],[1787093122,2248999.9,1790001],[1787093421,2248999.9,1790001],[1787093723,2248999.9,1790001.2],[1787094021,2248999.9,1790001.2],[1787094321,2248999.9,1790001.2],[1787094621,2248999.9,1790001.2],[1787094921,2248999.9,1790001.2],[1787095221,2248999.9,1790001.2],[1787095521,2248999.9,1790001.2],[1787095821,2248999.9,1790001.2],[1787096121,2248999.9,1790001.2],[1787096422,2248999.9,1790001.2],[1787096722,2248999.9,1790001.2],[1787097021,2248999.9,1790001.2],[1787097321,2248999.9,1790001.2],[1787097621,2248999.9,1790001.2],[1787097921,2248999.9,1790001.2],[1787098221,2248999.9,1790001.2],[1787098521,2248999.9,1790001.2],[1787098821,2248999.9,1790001.2],[1787099121,2248999.9,1790001.2],[1787099421,2248999.9,1790001.2],[1787099722,2248999.9,1790001.2],[1787100021,2247310.2,1790001.2],[1787100321,2247310.2,1790001.2],[1787100621,2247310.2,1790001.2],[1787100921,2247310.2,1790001.2],[1787101221,2247310.2,1790001.2],[1787101521,2247310.2,1790001.2],[1787101821,2247310.2,1790001.3],[1787102126,2247310.2,1790001.2],[1787102406,2247310.2,1790001.2],[1787102706,2247310.2,1790001.3],[1787103006,2247310.2,1790001.3],[1787103306,2247310.2,1790001.3],[1787103606,2247310.2,1790001.3],[1787103906,2248999.9,1790001.3],[1787104206,2248999.9,1790001.3],[1787104506,2248999.9,1790001.3],[1787104806,2248999.9,1790001.3],[1787105107,2248999.9,1790001.3],[1787105406,2248999.9,1790001.3],[1787105706,2248999.9,1790001.3],[1787106006,2248999.9,1790001.3],[1787106306,2248999.9,1790001.3],[1787106606,2248999.9,1790001.3],[1787106906,2248999.9,1790001.3],[1787107206,2248999.8,1790001.3],[1787107507,2248999.8,1790001.3],[1787107806,2248999.8,1790001.3],[1787108107,2248999.8,1790001.3],[1787108406,2248999.8,1790001.3],[1787108706,2248999.8,1790001.3],[1787109006,2248999.8,1790001.3],[1787109306,2248999.8,1790001.3],[1787109606,2248999.8,1790001.3],[1787109906,2248999.8,1790001.3],[1787110206,2248999.8,1790001.3],[1787110507,2248999.8,1790001.3],[1787110806,2248999.8,1790001.3],[1787111106,2248999.8,1790001.3],[1787111426,2248999.8,1790001.3],[1787111726,2248999.8,1790001.3],[1787112006,2248999.8,1790001.3],[1787112306,2248999.8,1790001.3],[1787112606,2248999.8,1790001.4],[1787112906,2248999.8,1790001.5],[1787113206,2248999.8,1790001.5],[1787113506,2248999.8,1790001.5],[1787113807,2248999.8,1790001.5],[1787114106,2248999.8,1790001.5],[1787114406,2248999.5,1790001.5],[1787114706,2248999.5,1790001.5],[1787115006,2248999.5,1790001.5],[1787115306,2248999.5,1790001.5],[1787115606,2248999.5,1790001.5],[1787115906,2248999.5,1790001.5],[1787116206,2248999.5,1790001.5],[1787116506,2248999.5,1790001.5],[1787116806,2248999.5,1790001.5],[1787117106,2248999.5,1790001.5],[1787117406,2248999.5,1790001.5],[1787117706,2248999.5,1790001.5],[1787118006,2248999.5,1790001.5],[1787118306,2248999.5,1790001.5],[1787118606,2248999.5,1790001.5],[1787118926,2248999.4,1790001.5],[1787119206,2248999.4,1790001.5],[1787119506,2248999.4,1790001.5],[1787119806,2248999.4,1790001.5],[1787120106,2248999.4,1790001.5],[1787120406,2248999.4,1790001.5],[1787120706,2248999.4,1790001.5],[1787121006,2248999.2,1790001.5],[1787121306,2248999.2,1790001.5],[1787121606,2248999.2,1790001.5],[1787121906,2248999.2,1790001.5],[1787122207,2248999.2,1790001.5],[1787122506,2248999.2,1790001.5],[1787122806,2248999.2,1790001.5],[1787123106,2248999.2,1790001.5],[1787123406,2248999.2,1790001.5],[1787123706,2248999.2,1790001.5],[1787124006,2248999.2,1790001.5],[1787124306,2248999.2,1790001.5],[1787124606,2248999.2,1790001.5],[1787124906,2248999.2,1790001.5],[1787125206,2248999.2,1790001.5],[1787125507,2248999.2,1790001.5],[1787125826,2248999.2,1790001.5],[1787126106,2248999.2,1790001.5],[1787126406,2248999.2,1790001.5],[1787126707,2248999.2,1790001.5],[1787127006,2248999.2,1790001.5],[1787127306,2248999.1,1790001.5],[1787127606,2248999.1,1790001.5],[1787127907,2248999.1,1790001.5],[1787128207,2248999.1,1790001.5],[1787128507,2248999.1,1790001.5],[1787128806,2248999,1790001.5],[1787129106,2248999,1790001.5],[1787129406,2248999,1790001.5],[1787129706,2248999,1790001.5],[1787130007,2248999,1790001.5],[1787130306,2248999,1790001.5],[1787130606,2248998.9,1790001.5],[1787130906,2248998.9,1790001.5],[1787131207,2248998.9,1790001.5],[1787131506,2248998.7,1790001.5],[1787131806,2248998.7,1790001.5],[1787132106,2243205.5,1790001.3],[1787132406,2243205.5,1790001.3],[1787132707,2242070.4,1790001.4],[1787133006,2242070.4,1790001.4],[1787133306,2242070.4,1790001.4],[1787133607,2242070.4,1790001.4],[1787133907,2242070.4,1790001.4],[1787134206,2242070.4,1790001.4],[1787134506,2242070.4,1790001.4],[1787134806,2242070.4,1790001.4],[1787135107,2242070.4,1790001.4],[1787135406,2245686.4,1790001.4],[1787135706,2245686.4,1790001.4],[1787136007,2245686.4,1790001.4],[1787136306,2246130,1790001.4],[1787136606,2246130,1790001.4],[1787136906,2246130,1790001.4],[1787137206,2246130,1790001.4],[1787137506,2246130,1790001.4],[1787137807,2246130,1790001.4],[1787138106,2246130,1790001.4],[1787138407,2246130,1790001.4],[1787138706,2246130,1790001.4],[1787139007,2248998.7,1790001.4],[1787139306,2248998.7,1790001.4],[1787139607,2248998.7,1790001.4],[1787139906,2248998.7,1790001.4],[1787140206,2248998.7,1790001.4],[1787140507,2248998.7,1790001.4],[1787140807,2248998.7,1790001.5],[1787141106,2248998.7,1790001.6],[1787141406,2248998.7,1790001.6],[1787141726,2248998.7,1790001.6],[1787142007,2248998.7,1790001.6],[1787142306,2248998.7,1790001.6],[1787142606,2248998.7,1790001.6],[1787142907,2248998.7,1790001.6],[1787143206,2248998.7,1790001.6],[1787143506,2248998.7,1790001.6],[1787143806,2248998.7,1790001.6],[1787144108,2248998.7,1790001.6],[1787144406,2248998.7,1790001.6],[1787144706,2248998.7,1790001.6],[1787145007,2248998.7,1790001.6],[1787145307,2248998.7,1790001.6],[1787145606,2248998.7,1790001.6],[1787145906,2248998.7,1790001.6],[1787146206,2248998.7,1790001.6],[1787146506,2248998.7,1790001.6],[1787146806,2248998.7,1790001.6],[1787147107,2248998.7,1790001.6],[1787147406,2248998.7,1790001.6],[1787147706,2248998.7,1790001.6],[1787148006,2248998.7,1790001.6],[1787148326,2248998.7,1790001.6],[1787148606,2248998.7,1790001.6],[1787148907,2247112.4,1790001.6],[1787149206,2247112.4,1790001.6],[1787149507,2247723.7,1790001.7],[1787149806,2247723.7,1790001.7],[1787150106,2247723.7,1790001.7],[1787150406,2247723.7,1790001.7],[1787150707,2247723.7,1790001.7],[1787151006,2248352.2,1790001.7],[1787151307,2248352.2,1790001.7],[1787151606,2248998.7,1790001.7],[1787151907,2248998.7,1790001.7],[1787152206,2248998.7,1790001.7],[1787152507,2248998.7,1790001.7],[1787152808,2248998.7,1790001.7],[1787153106,2248998.7,1790001.7],[1787153406,2248998.7,1790001.7],[1787153706,2248998.7,1790001.7],[1787154006,2248998.7,1790001.7],[1787154306,2248998.7,1790001.7],[1787154606,2248998.7,1790001.7],[1787154907,2248998.7,1790001.7],[1787155506,2248998.7,1790001.7],[1787155807,2248998.7,1790001.7],[1787156106,2248998.7,1790001.7],[1787156406,2248998.7,1790001.7],[1787156707,2248998.7,1790001.7],[1787157006,2248998.7,1790001.7],[1787157306,2248998.7,1790001.7],[1787157606,2248998.7,1790001.7],[1787157906,2248998.7,1790001.7],[1787158206,2248998.7,1790001.7],[1787158507,2248998.7,1790001.7],[1787158806,2248998.4,1790001.8],[1787159126,2248998.4,1790001.8],[1787159406,2248998.4,1790001.8],[1787159686,2248998.4,1790001.8],[1787159986,2248998.4,1790001.8],[1787160286,2248998.4,1790001.8],[1787160646,2248998.4,1790001.8],[1787160946,2248998.4,1790001.8],[1787161246,2248998.4,1790001.8],[1787161546,2248998.4,1790001.8],[1787161846,2247774.4,1802223.8],[1787162147,2247774.4,1802223.8],[1787162446,2247774.4,1802223.8],[1787162747,2248378.1,1802223.8],[1787163046,2248378.1,1802223.8],[1787163347,2248378.1,1811111.1],[1787163646,2248378.1,1811111.1],[1787163946,2248378.1,1900000.1],[1787164246,2248378.1,1900000.1],[1787164546,2248378.1,1900000.1],[1787164846,2248998.4,1900000.1],[1787165146,2248998.4,1900000.2],[1787165446,2248998.4,1900000.3],[1787165746,2248998.4,1900000.3],[1787166046,2248998.4,1900000.3],[1787166347,2248998.4,1900000.3],[1787166646,2248998.4,1900000.3],[1787166946,2248998.4,1900000.3],[1787167246,2248998.4,1900000.3],[1787167546,2248998.4,1900000.3],[1787167846,2248998.4,1900000.3],[1787168146,2248998.4,1900000.3],[1787168446,2248998.4,1900000.3],[1787168746,2248998.4,1900000.3],[1787169046,2248998.4,1900000.3],[1787169346,2248998.4,1900000.3],[1787169646,2248998.4,1900000.3],[1787169946,2248461.5,1900000.1],[1787170246,2248461.5,1900000.1],[1787170546,2248461.5,1900000.1],[1787170846,2248998.4,1900000.1],[1787171446,2248998.4,1900000.1],[1787171746,2248998.4,1900000.4],[1787172046,2248998.4,1900000.4],[1787172346,2248998.4,1900000.4],[1787172646,2248998.4,1900000.4],[1787172946,2248998.4,1900000.4],[1787173246,2248998.4,1900000.4],[1787173546,2248998.4,1900000.4],[1787173846,2248998.4,1900000.4],[1787174146,2248998.4,1900000.1],[1787174446,2248998.4,1900000.1],[1787174746,2248998.4,1900000.1],[1787175046,2248998.4,1900000.1],[1787175346,2248998.4,1900000.1],[1787175646,2248998.4,1900000.1],[1787175946,2245557.6,1900000.1],[1787176246,2245557.6,1900000.2]],"hourly":[],"daily":[]}}