{"bazaar":{"raw":[[1784162714,11698.8,4650.2],[1784163914,11698.8,4650.2],[1784166014,11590.1,4647.8],[1784167214,11639.2,4863.4],[1784172914,11698.7,4649.3],[1784174714,11698.7,4649.3],[1784205614,12998.6,4560.1],[1784208614,12998.5,4573.5],[1784209214,12998.5,4573.5],[1784222114,12997.7,4727.7],[1784222414,12997.7,4844.7],[1784223014,12997.7,4844.7],[1784223314,12997.7,4844.7],[1784223614,12997.7,4844.5],[1784225434,12997.7,4851.1],[1784225714,12997.7,4851.1],[1784231114,12998.1,5938.8],[1784232014,12998.1,5938.8],[1784281214,12997.2,4744.6],[1784282414,12997.1,4744.6],[1784283614,12997.1,4753.3],[1784284814,12997,4745.4],[1784338814,12995.3,4654.8],[1784339114,12995.3,4654.8],[1784339414,12995.3,4663.8],[1784340314,12995.2,4663.8],[1784343314,12995.2,4664],[1784344814,12995.2,4663.8],[1784372714,12995.5,4837.9],[1784382014,12995.2,4863.2],[1784383214,12995.2,4889.2],[1784383514,12995.2,4889.2],[1784385614,12995,4915.9],[1784385914,12995,4915.6],[1784388014,12995.1,4920.6],[1784390134,12995.2,4893.9],[1784394314,12995.2,4914.3],[1784396114,12995.4,4905.9],[1784398834,12995.5,4924.5],[1784402114,12997.1,4970.5],[1784403014,12997.1,4970.5],[1784441414,12996.6,6149.4],[1784451614,12996,6685],[1784451914,12996,6685],[1784452554,12996,6685],[1784454014,12995.8,6685.1],[1784454614,12995.8,6685.1],[1784455814,12995.8,6685.1],[1784458514,12995.8,6685.1],[1784459114,12979.7,6685.1],[1784463614,12364.5,6685.1],[1784495714,11759.4,6970.2],[1784496914,11795.9,6970.2],[1784502614,11795.6,6970.8],[1784516334,11795.5,6969.7],[1784517014,11795.4,6970],[1784517314,11795.4,6970],[1784519414,11795.4,6980],[1784520014,11795.4,6980],[1784523614,11795.5,6980],[1784525114,11795.5,6979.7],[1784539254,11599.7,7063.7],[1784547354,11375.6,7066.7],[1784548254,11375.6,7066.5],[1784551554,11375.1,7018.6],[1784552154,11366.6,6909.1],[1784556954,11200.9,6836],[1784558454,11218.2,6808.4],[1784568374,11197,7136.3],[1784568954,11205.5,7136.3],[1784569254,11206.4,7136.3],[1784569554,11207.3,7136.3],[1784569854,11212.4,7136.3],[1784570454,11213.1,7136.3],[1784571054,11222,7135.5],[1784574954,11301.2,7135.5],[1784578254,11375.5,7126.9],[1784579154,11375.5,7138],[1784610954,11374.9,6905.9],[1784623254,11374.9,6929.8],[1784627154,13870,7148.5],[1784632854,13869.6,7209.3],[1784675474,13262.7,7815.4],[1784678154,13262.7,7815.4],[1784683854,13262.7,7815.6],[1784685654,13262.7,7815.6],[1784688354,13262.6,7815.6],[1784688654,13262.6,7815.6],[1784688954,13262.6,7815.6],[1784690714,13262.6,7815.6],[1784691314,13262.6,7815.6],[1784695514,13262.8,7815.6],[1784697614,13262.8,7815.6],[1784698514,13262.8,7815.8],[1784723714,11999.6,8088.4],[1784730914,11998.9,8088.4],[1784733014,11998.7,8088.4],[1784737514,11998.6,8088.4],[1784739914,11998.6,8088.6],[1784740814,11998.1,8088.9],[1784741714,11998.1,8088.9],[1784743214,11998.1,8088.4],[1784745614,11998.1,8088.4],[1784746214,11998.1,8088.4],[1784764814,11998.1,8088.4],[1784784014,11998.1,7815.7],[1784787334,11998.1,7815.6],[1784789234,11998.1,7815.6],[1784791814,11997.8,7815.9],[1784797514,11997.7,7816.2],[1784799614,11997.7,7816.4],[1784799914,11997.7,7816.4],[1784802914,11997.7,7815.9],[1784845514,11993.4,0],[1784853314,11993.1,5000],[1784853934,11993.1,5000],[1784854814,11993.1,5000],[1784856014,11993.1,5000],[1784858414,11993.1,5000],[1784859914,11993.1,5000],[1784861114,11993.1,5000],[1784861714,11993.1,5000.1],[1784862014,11993.1,5000.1],[1784863514,11992.9,920.8],[1784864114,11992.9,911.1],[1784866814,11992.6,909.6],[1784878514,11992.8,5000],[1784901914,11989.1,5000.1],[1784902514,11989.6,5000.1],[1784913914,11990.8,5861.7],[1784915434,11990.8,5862],[1784917514,11990.9,5256.2],[1784953514,11990.1,6722.1],[1784957114,11990,6688.8],[1784960414,11990.1,6688.8],[1784962814,11990.1,6688.8],[1784971514,11989.7,6688.3],[1784972714,11989.4,6688.3],[1784973014,11989.4,6688.3],[1784976614,11989.1,6679.7],[1784979614,11989,6679.7],[1785015074,11592.7,6689.6],[1785015974,11593.4,6690.3],[1785016574,11594.1,6690.3],[1785017474,11690.6,6689.5],[1785018674,11274.8,7201.3],[1785019274,11126.2,7201.3],[1785021674,11181.7,7201.3],[1785029174,11195.6,7201.3],[1785029474,11196,7201.3],[1785030374,11198.9,7201.3],[1785031574,11124,7201.3],[1785032774,11106.9,7201.3],[1785035174,11108.2,7201.3],[1785036974,11110.6,7201.3],[1785037874,11111.8,7201.3],[1785040574,11112.2,7201.3],[1785041774,11113.5,7201.3],[1785044174,11010.9,7201.3],[1785054361,11010.6,7201.7],[1785072361,11008.5,7201.6],[1785079861,11006.4,7202.4],[1785086461,11006.5,7202.6],[1785087961,11006.5,7202.6],[1785093061,11006.5,7202.7],[1785093381,11006.6,7202.7],[1785106861,9171.7,6679.9],[1785125761,9029.1,3932.9],[1785130261,8805.3,3933],[1785136521,9034.1,3933.1],[1785145821,9183.7,3933.2],[1785147621,9198.3,3933.2],[1785152121,8699.8,4172.2],[1785181521,8698.2,4172.7],[1785185721,8698.2,4173.2],[1785191421,8698.2,4172.5],[1785192921,8698.3,4399.1],[1785194721,8691.4,4399.2],[1785205221,8698.5,4399.1],[1785207021,8698.5,4399.1],[1785208221,8698.5,4399.1],[1785237621,8698.6,4878],[1785239721,8698.6,4905.7],[1785244221,8698.8,4881.3],[1785249921,8697.8,4878.9],[1785251721,8697.8,4896.4],[1785253521,8697.8,4888.9],[1785256221,8697.8,4878.1],[1785256521,8697.9,4878.1],[1785257121,8697.9,4878.1],[1785260721,8697.9,4825.3],[1785266721,8697.9,4420.3],[1785271821,8699.4,4425.9],[1785294921,8699.8,4428.7],[1785299721,8699.8,4428.5],[1785302121,8699.8,4424.1],[1785306021,8699.8,4443],[1785307521,8699.7,4443],[1785310221,8699.7,4443],[1785315621,8699.5,4442.5],[1785319821,8699.2,5373.3],[1785320421,8699.2,5373.3],[1785320721,8699.2,5373.3],[1785326121,8699,5373.3],[1785373261,8698.8,5373.3],[1785375661,8698.8,5373.3],[1785393661,8698.8,3932.9],[1785417061,8699,3933.4],[1785418261,8699.1,3933.4],[1785434781,8693.4,0],[1785435061,8693.4,4346.6],[1785483661,8692.9,164.2],[1785488161,8692.9,500.1],[1785488461,8692.9,500.1],[1785490861,8693,500.1],[1785504661,8663.7,538.8],[1785530481,8692.9,1654],[1785535281,8693,1353.5],[1785536161,8693,1353.5],[1785547861,8693,1371],[1785550861,8693,1388.2],[1785594061,8693,1942.3],[1785600961,8692.6,2029.1],[1785601861,8692.7,2001.8],[1785602461,8692.6,2114.2],[1785603361,8659.3,1737.4],[1785605761,8692.6,1731.9],[1785606661,8692.7,1742.4],[1785611461,8692.6,1740.4],[1785618661,8692.7,1846.7],[1785618961,8692.7,1800.4],[1785621361,8692.7,1852.3],[1785630961,8692.6,1958.2],[1785639061,8692.5,1941.1],[1785649561,8692.1,2013.2],[1785651361,8692.1,2087.8],[1785654061,8692.1,2088.3],[1785663061,8691.7,2063],[1785663961,8691.7,2088.4],[1785665161,8691.7,2195.1],[1785668161,8691.7,2195.1],[1785672061,8400,2100.9],[1785708961,8399.5,296.6],[1785719761,8398.3,385.5],[1785747401,8399.1,255.2],[1785755161,8399.1,255.2],[1785762361,8398.5,3850.8],[1785762661,8398.3,3850.4],[1785764161,8398.3,3850.5],[1785768061,8398.3,3822.3],[1785769561,8398.2,3822.8],[1785773181,8074.2,340.2],[1785779461,8073.9,371.3],[1785780061,8073.9,371.3],[1785780361,8073.9,371.3],[1785780661,8073.9,371.3],[1785781261,8073.9,371],[1785781861,8073.9,371],[1785815461,8135.6,428.9],[1786399221,7586.6,4625.3],[1786399521,7586.7,4625.2],[1786399821,7586.1,4625.2],[1786400121,7586.1,4625.2],[1786400421,7586,4625.2],[1786400721,7585.8,4625.2],[1786401021,7585.8,4625.2],[1786401321,7585.8,4625.3],[1786401621,7585.8,4625.3],[1786401922,7585.9,4625.3],[1786402221,7586,4625.3],[1786402521,7586,4625.3],[1786402821,7586,4625.3],[1786403121,7586,4625.3],[1786403421,7586,4625.3],[1786403721,7586,4625.3],[1786404021,7586,4625.3],[1786404321,7586,4625.3],[1786404621,7586,4625.3],[1786404921,7586,4625.3],[1786405221,7586,4625.3],[1786405521,7586,4625.3],[1786405821,7586,4625.3],[1786406121,7586,4625.3],[1786406421,7586,4625.3],[1786406721,7586,4625.3],[1786407021,7586,4625.3],[1786407321,7586,4625.3],[1786407621,7586,4625.3],[1786407922,7586,4625.3],[1786408221,7586,4773.3],[1786408521,7586,4773.3],[1786408821,7586,4773.3],[1786409121,7586,4773.3],[1786409421,7586,4773.3],[1786409721,7580,4773.3],[1786410021,7581.1,4773.3],[1786410321,7586,4773.3],[1786410623,7586,4773.3],[1786410921,7586,4773.4],[1786411221,7586,4773.4],[1786411521,7586,4773.4],[1786411821,7586,4773.3],[1786412121,7586,4773.3],[1786412421,7586,4773.3],[1786412721,7586,4773.3],[1786413021,7586,4773.3],[1786413321,7586,4773.3],[1786413621,7586,4773.3],[1786413921,7586,4773.3],[1786414221,7586,4773.3],[1786414521,7586,4773.3],[1786414821,7586,4773.3],[1786415121,7586,4773.3],[1786415421,7586,4773.3],[1786415721,7586,4773.3],[1786416021,7586,4773.3],[1786416322,7586,4773.3],[1786416621,7586,4773.3],[1786416922,7586,4773.3],[1786417223,7586,4773.3],[1786417521,7586.1,4773.3],[1786417821,7586.1,4773.3],[1786418121,7586.1,4773.3],[1786418421,7586.1,4773.3],[1786418721,7586.1,4773.3],[1786419021,7586.1,4773.3],[1786419321,7586.1,4773.3],[1786419621,7586.1,4773.3],[1786419921,7586.1,4773.3],[1786420221,7586.4,4773.3],[1786420521,7586.4,4773.3],[1786420822,7586.4,4773.3],[1786421121,7586.4,4773.3],[1786421421,7586.4,4773.3],[1786421721,7586.4,4773.3],[1786422021,7586.4,4773.3],[1786422321,7586.4,4773.3],[1786422621,7586.4,4773.3],[1786422921,7586.4,4773.3],[1786423221,7586.4,4773.3],[1786423521,7586.4,4773.3],[1786423821,7586.4,4773.3],[1786424121,7573.7,4773.3],[1786424421,7574,4773.3],[1786424721,7574.1,4773.3],[1786425021,7574.2,4773.3],[1786425321,7575.2,4773.3],[1786425621,7583.9,4773.3],[1786425921,7584,4773.3],[1786426221,7584.1,4773.3],[1786426522,7586.4,4773.3],[1786426821,7586.4,4773.3],[1786427121,7586.4,4773.3],[1786427421,7586.4,4773.3],[1786427721,7586.4,4773.3],[1786428021,7586.4,4773.3],[1786428321,7586.4,4773.3],[1786428621,7586.4,4773.3],[1786428921,7586.4,4773.3],[1786429221,7586.5,4773.3],[1786429521,7586.5,4773.3],[1786429821,7586.5,4773.3],[1786430121,7586.5,4773.3],[1786430421,7586.5,4773.3],[1786430721,7586.5,4773.3],[1786431021,7586.5,4773.3],[1786431322,7586.5,4773.3],[1786431621,7586.5,4773.3],[1786431921,7586,4773.3],[1786432221,7586,4773.3],[1786432521,7586,4773.3],[1786432821,7586,4773.3],[1786433121,7586,4773.3],[1786433421,7586,4773.3],[1786433721,7586,4773.3],[1786434021,7586,4773.3],[1786434322,7586,4773.3],[1786434621,7586,4773.3],[1786434921,7586,4773.3],[1786435221,7586,4773.3],[1786435521,7586,4773.3],[1786435821,7586,4773.3],[1786436121,7586,4773.3],[1786436421,7586,4773.3],[1786436722,7586,4773.3],[1786437021,7586,4773.3],[1786437321,7586,4773.3],[1786437621,7586,4773.3],[1786437921,7586,4773.3],[1786438221,7586,4773.3],[1786438521,7586,4773.3],[1786438821,7586,4773.3],[1786439121,7586,4773.3],[1786439421,7586,4773.3],[1786439721,7586,4773.3],[1786440021,7586,4773.3],[1786440321,7586,4773.3],[1786440621,7586,4773.3],[1786440921,7586,4773.3],[1786441221,7586,4773.3],[1786441521,7586,4773.3],[1786441821,7586,4773.3],[1786442121,7586,4773.5],[1786442421,7586,4773.5],[1786442721,7586,4773.5],[1786443021,7586,4773.5],[1786443321,7586,4773.5],[1786443621,7586,4773.5],[1786443921,7586,4773.5],[1786444222,7586,4773.5],[1786444521,7586,4773.5],[1786444821,7586,4773.5],[1786445121,7586,4773.5],[1786445421,7586,4773.5],[1786445722,7586,4773.5],[1786446021,7586,4773.5],[1786446321,7586,4773.5],[1786446621,7586,4773.5],[1786446922,7586,4773.5],[1786447221,7586,4773.5],[1786447522,7586,4773.5],[1786447822,7586,4773.5],[1786448121,7586,4773.5],[1786448421,7586,4773.5],[1786448721,7586,4773.5],[1786449021,7586,4773.5],[1786449321,7586,4773.5],[1786449621,7586,4773.5],[1786449922,7586.1,4773.5],[1786450221,7586.4,4773.5],[1786450521,7586.4,4773.5],[1786450821,7586.4,4773.5],[1786451121,7586.4,4773.8],[1786451421,7586.4,4773.8],[1786451721,7586.4,4773.8],[1786452021,7586.4,4773.8],[1786452322,7586.4,4773.7],[1786452621,7586.4,4773.7],[1786452921,7586.4,4773.7],[1786453222,7586.4,4773.7],[1786453521,7561.2,4773.7],[1786453821,7561.2,4773.7],[1786454121,7562,4773.7],[1786454421,7493.9,4773.8],[1786454721,7496.9,4773.9],[1786455021,7496.9,4774.1],[1786455321,7497.4,4774.1],[1786455621,7502.8,4774.1],[1786455921,7547.7,4774.3],[1786456221,7547.7,4774.2],[1786456521,7547.7,4774.2],[1786456821,7547.8,4774],[1786457121,7547.8,4774],[1786457421,7552.1,4774],[1786457721,7556.4,4774],[1786458021,7556.7,4774],[1786458321,7557.1,4774],[1786458621,7558.4,4774],[1786458921,7559.9,4774],[1786459221,7560.5,4774],[1786459521,7565.1,4774],[1786459821,7565.7,4774],[1786460121,7325.6,4774.3],[1786460421,7326.7,4774.3],[1786460721,7417.8,4774.3],[1786461021,7418,4774.3],[1786461321,7420.7,4774.3],[1786461621,7427.3,4774.3],[1786461921,7427.7,4774.3],[1786462222,7427.9,4774.3],[1786462521,7430.2,4774.3],[1786462821,7431.5,4774.3],[1786463121,7431.9,4774.3],[1786463421,7417,4774.3],[1786463722,7417.5,4774.3],[1786464021,7419.7,4774.3],[1786464322,7420.2,4774.3],[1786464621,7420.3,4774.3],[1786464922,7420.7,4774.3],[1786465221,7418.5,4774.4],[1786465522,7420.1,4774.4],[1786465822,7422.7,4774.4],[1786466121,7423.2,4774.4],[1786466421,7423.6,4774.4],[1786466721,7424.1,4774.4],[1786467021,7424.6,4774.4],[1786467321,7427,4774.4],[1786467622,7434.5,4774.4],[1786467922,7434.7,4774.4],[1786468221,7437.3,4774.4],[1786468521,7440.5,4774.4],[1786468821,7440.9,4774.4],[1786469121,7441.1,4774.4],[1786469422,7444.6,4774.4],[1786469722,7440.2,4774.4],[1786470021,7304.6,4774.4],[1786470321,7434.9,4774.3],[1786470621,7420.1,4774.3],[1786470922,7422.5,4774.3],[1786471221,7427.5,4774.3],[1786471521,7427.6,4774.3],[1786471821,7436.1,4774.6],[1786472121,7439.4,4774.6],[1786472421,7443.6,4774.6],[1786472721,7447.2,4774.6],[1786473021,7449.7,4774.8],[1786473321,7453.8,4774.9],[1786473622,7453.8,4774.9],[1786473921,7465.9,4774.9],[1786474221,7472.2,4774.9],[1786474521,7304.2,4774.9],[1786474821,7304.2,4774.9],[1786475121,7304.2,4774.9],[1786475421,7304.2,4773.6],[1786475721,7304.2,4625.2],[1786476021,7304.2,4625.3],[1786476321,7304.2,4625.3],[1786476621,7304.2,4625.3],[1786476922,7304.2,4625.3],[1786477221,7304.2,4625.3],[1786477521,7304.2,4625.3],[1786477822,7304.2,4625.3],[1786478121,7291.9,4625.3],[1786478421,7292.6,4625.3],[1786479021,7304.2,4625.3],[1786479321,7304.2,4625.3],[1786479621,7304.2,4625.3],[1786479922,7304.2,4625.4],[1786480221,7304.2,4625.4],[1786480521,7304.2,4625.4],[1786480821,7304.2,4625.4],[1786481121,7304.2,4625.4],[1786481421,7304.2,4625.4],[1786481721,7304.2,4625.4],[1786482021,7304.2,4625.4],[1786482321,7304.2,4625.4],[1786482621,7304.2,4625.5],[1786482922,7304.2,4625.5],[1786483221,7304.2,4625.6],[1786483521,7304.2,4625.4],[1786483821,7304.2,4625.4],[1786484122,7304.2,4625.2],[1786484422,7304.2,4625.2],[1786484721,7304.2,4625.4],[1786485021,7304.2,4625.2],[1786485321,7304.2,4625.2],[1786485621,7304.2,4625.2],[1786485921,7304.2,4625.2],[1786486221,7304.2,4625.4],[1786486521,7304.2,4625.4],[1786486821,7304.2,4625.4],[1786487121,7304.2,4625.4],[1786487421,7304.2,4625.4],[1786487721,7304.2,4625.4],[1786488021,7304.2,4625.4],[1786488321,7304.2,4625.4],[1786488621,7304.2,4625.4],[1786488921,7304.2,4625.4],[1786489221,7304.2,4625.4],[1786489521,7304.2,4625.4],[1786489821,7304.2,4625.4],[1786490121,7304.2,4625.4],[1786490421,7304.2,4625.4],[1786490721,7304.2,4625.7],[1786491021,7304.2,4625.7],[1786491322,7304.2,4625.7],[1786491621,7304.2,4625.7],[1786491921,7304.2,4625.7],[1786492221,7304.2,4625.7],[1786492521,7286.5,4625.7],[1786492821,7292.7,4625.7],[1786493122,7294.7,4625.9],[1786493421,7304.2,4625.9],[1786493721,7304.2,4625.9],[1786494021,7304.3,4625.9],[1786494321,7304.1,4625.9],[1786494621,7304.1,4625.9],[1786494921,7304.1,4625.9],[1786495221,7304.1,4625.9],[1786495521,7304.1,4625.9],[1786495821,7304.1,4625.9],[1786496121,7304.1,4625.9],[1786496421,7304.1,4625.9],[1786496721,7304.1,4625.9],[1786497021,7304.1,4626],[1786497321,7304.1,4626],[1786497621,7304.1,4626],[1786497921,7304.1,4626],[1786498221,7304.1,4626.1],[1786498521,7304.1,4626.1],[1786498821,7304.1,4626],[1786499121,7304.1,4626.1],[1786499421,7304.1,4626.2],[1786499721,7304.1,4626.2],[1786500021,7304.1,4626.2],[1786500321,7304.1,4626.2],[1786500621,7304.1,4626.2],[1786500921,7304.1,4626.3],[1786501221,7304.1,4626.3],[1786501521,7304.1,4760.3],[1786501821,7304.1,4887.4],[1786502121,7304.1,4887.4],[1786502421,7304.1,4887.4],[1786502721,7304.1,4887.4],[1786503021,7304.1,4887.4],[1786503321,7304.1,4887.4],[1786503621,7304.1,4887.4],[1786503921,7304.1,4887.4],[1786504221,7304.1,4887.4],[1786504521,7304.1,4887.4],[1786504821,7304.1,4887.4],[1786505121,7304.1,4887.4],[1786505421,7304.1,4887.4],[1786505721,7304.1,4887.4],[1786506021,7304.1,4887.4],[1786506321,7304.1,4887.4],[1786506621,7304.1,4887.6],[1786506921,7304.1,4887.6],[1786507221,7304.1,4887.6],[1786507521,7304.1,4887.6],[1786507822,7304.1,4887.6],[1786508121,7304.2,4887.6],[1786508421,7304.2,4887.6],[1786508721,7304.2,4887.6],[1786509021,7304.2,4887.6],[1786509321,7304.1,4887.8],[1786509621,7304.1,4887.8],[1786509921,7304.1,4887.8],[1786510221,7304.1,4887.8],[1786510521,7304.1,4887.8],[1786510821,7304.1,4888],[1786511121,7304.1,4888],[1786511421,7304.1,4888],[1786511721,7304,4888],[1786512021,7304,4888],[1786512321,7304,4888],[1786512621,7304,4888],[1786512921,7304,4888],[1786513221,7304,4888],[1786513521,7304,4888],[1786513821,7304,4888],[1786514121,7304,4888],[1786514421,7304,4888],[1786514721,7304,4888],[1786515021,7304,4888],[1786515321,7304,4888],[1786515621,7304,4888],[1786515921,7304,4888],[1786516222,7304.1,4888],[1786516521,7304.1,4888],[1786516821,7304.1,4888],[1786517122,7304.1,4888],[1786517422,7304.1,4888],[1786517721,7304.1,4888],[1786518021,7304.1,4888],[1786518321,7304.1,4888],[1786518621,7304.1,4888],[1786518921,7304.1,4888],[1786519221,7304.1,4888],[1786519521,7304.1,4888],[1786519821,7304.1,4888],[1786520121,7304.1,4888],[1786520421,7304.1,4888.1],[1786520721,7304.1,4888.1],[1786521021,7304.1,4888.1],[1786521321,7304.1,4888.2],[1786521621,7304.1,4888.1],[1786521921,7304.1,4888.1],[1786522221,7304.1,4888.1],[1786522521,7304.1,4888.1],[1786522821,7304.1,4888.1],[1786523121,7304.1,4888.1],[1786523421,7304.1,4888.1],[1786523721,7304.1,4888.1],[1786524021,7304.1,4888.1],[1786524321,7304.1,4888.1],[1786524621,7304.1,4888.1],[1786524921,7304.1,4888.1],[1786525221,7304.1,4888.1],[1786525521,7304.1,4888.1],[1786525821,7303.9,4888.1],[1786526121,7303.8,4888.1],[1786526422,7303.8,4888.1],[1786526721,7303.8,4888.1],[1786527021,7303.8,4888.1],[1786527321,7303.8,4888.1],[1786527621,7303.8,4888.1],[1786527921,7303.8,4888.1],[1786528221,7303.8,4888.1],[1786528521,7303.8,4888.1],[1786528821,7303.8,4888.1],[1786529121,7303.8,4888.1],[1786529421,7303.8,4888.1],[1786529721,7303.8,4888.1],[1786530021,7303.8,4888.1],[1786530322,7303.8,4888.1],[1786530621,7303.8,4888.1],[1786530921,7303.8,4888.1],[1786531221,7303.8,4888.1],[1786531521,7303.8,4888.1],[1786531821,7303.8,4888.1],[1786532121,7303.8,4888.1],[1786532421,7303.8,4888.7],[1786532721,7303.8,4888.7],[1786533021,7303.8,4888.7],[1786533321,7303.8,4888.7],[1786533621,7303.8,4888.7],[1786533921,7303.8,4888.7],[1786534221,7303.8,4888.7],[1786534521,7303.8,4888.7],[1786534821,7303.4,4888.7],[1786535121,7303.4,4888.7],[1786535421,7303.4,4888.7],[1786535721,7303.4,4888.7],[1786536021,7303.3,4888.7],[1786536321,7303.3,4888.7],[1786536622,7303.3,4888.7],[1786536921,7303.3,4888.6],[1786537221,7303.3,4888.6],[1786537521,7303.3,4888.6],[1786537821,7303.3,4888.6],[1786538121,7303.3,4895.9],[1786538421,7303.3,4895.9],[1786538721,7303.3,4895.9],[1786539021,7303.3,4895.9],[1786539321,7303.3,4895.9],[1786539621,7303.3,4895.9],[1786539921,7303.3,4895.9],[1786540221,7303.4,4895.9],[1786540521,7303.4,4895.9],[1786540821,7303.4,4895.2],[1786541121,7303.4,4897.3],[1786541421,7303.4,4896.3],[1786541721,7303.3,4896.3],[1786542021,7303.3,4896.3],[1786542321,7303.4,4896.3],[1786542621,7303.4,4896.3],[1786542921,7303.4,4888.1],[1786543221,7303.4,4888.1],[1786543521,7303.4,4888.1],[1786543821,7303.4,4888.1],[1786544121,7303.3,4888.1],[1786544421,7303.1,4888.1],[1786544722,7303.1,4888.1],[1786545022,7303.1,4888.1],[1786545321,7303.1,4888.1],[1786545622,7303.1,4888.1],[1786545921,7303.1,4888.1],[1786546221,7303.1,4888.1],[1786546521,7303.1,4888.1],[1786546821,7303.1,4888.1],[1786547122,7303.1,4888.1],[1786547421,7303.1,4888.1],[1786547721,7303.1,4888.1],[1786548021,7303.1,4888.1],[1786548321,7303.1,4888.1],[1786548622,7303.1,4888.2],[1786548922,7303.1,4888.1],[1786549221,7303.1,4888.1],[1786549521,7303.1,4888.1],[1786549821,7303.1,4888.1],[1786550121,7303.1,4888.1],[1786550421,7303.1,4888.1],[1786550721,7303.1,4888.1],[1786551021,7303.1,4888.1],[1786551322,7303,4888.1],[1786551621,7303,4888.2],[1786551922,7303,4888.2],[1786552221,7302.9,5008.9],[1786552521,7302.8,4888.2],[1786552821,7302.8,4888.2],[1786553121,7302.8,4888.2],[1786553421,7302.8,4888.2],[1786553722,7302.7,4888.2],[1786554021,7302.7,4888.1],[1786554322,7302.7,4888.1],[1786554621,7302.7,4888.1],[1786554921,7302.7,4888.1],[1786555221,7302.7,4888.1],[1786555521,7302.7,4888.1],[1786555821,7302.7,4888.1],[1786556121,7302.7,4888.1],[1786556421,7302.7,4947.3],[1786556721,7302.7,4947.3],[1786557022,7302.8,5009.2],[1786557321,7302.8,5009.2],[1786557601,7302.8,5009.2],[1786557921,7302.8,5009.2],[1786558222,7302.9,5009.2],[1786558522,7302.9,5009.2],[1786558821,7302.9,5009.2],[1786559121,7302.9,5009.2],[1786559421,7302.9,5009.2],[1786559721,7302.9,5009.2],[1786560021,7302.9,5009.4],[1786560321,7302.9,5009.4],[1786560622,7302.9,5009.4],[1786560922,7302.9,5009.4],[1786561221,7302.9,5009.4],[1786561521,7302.9,5009.4],[1786561821,7302.9,5009.4],[1786562121,7303,5009.4],[1786562421,7303,5009.4],[1786562721,7303,5009.4],[1786563021,7303.1,5009.4],[1786563321,7303.1,5009.4],[1786563621,7303.1,5009.4],[1786563922,7303.1,5009.4],[1786564221,7303.1,5009.4],[1786564521,7303.1,5009.4],[1786564821,7303.1,5009.4],[1786565121,7303.1,5009.4],[1786565421,7303.1,5009.4],[1786565721,7303.1,5009.4],[1786566021,7303.1,5009.4],[1786566321,7303.1,5009.4],[1786566621,7303.1,5009.4],[1786566921,7303.1,5009.4],[1786567222,7303.1,5009.5],[1786567521,7303.1,5009.7],[1786567821,7303.1,5009.5],[1786568121,7303.1,5009.5],[1786568421,7303.1,5009.5],[1786568721,7303.1,5025.1],[1786569021,7303.1,5025.1],[1786569321,7303.1,5025.1],[1786569621,7303.1,5025.1],[1786569921,7303.1,5025.1],[1786570221,7303.1,5025.1],[1786570522,7303.1,5025.1],[1786570821,7303.1,5025.1],[1786571121,7303.1,5025.1],[1786571421,7303,5025.1],[1786571721,7302.9,5025.1],[1786572021,7302.9,5025.1],[1786572322,7302.9,5025.1],[1786572621,7302.9,5025.1],[1786572921,7302.9,5025.1],[1786573221,7302.9,5025.1],[1786573521,7302.9,5025.1],[1786573821,7302.9,5025.1],[1786574121,7302.9,5025.1],[1786574421,7302.9,5025.1],[1786574721,7302.9,5025.1],[1786575021,7302.9,5025.1],[1786575321,7302.9,5025.1],[1786575622,7302.9,5025.1],[1786575921,7302.9,5025.1],[1786576221,7302.9,5025.1],[1786576521,7302.9,5025.1],[1786576821,7302.9,5025.1],[1786577121,7302.9,5025.1],[1786577421,7302.9,5025.1],[1786577721,7302.9,5025.1],[1786578021,7302.9,5025.1],[1786578321,7302.9,5025.1],[1786578621,7302.9,5025.1],[1786578921,7302.9,5025.1],[1786579221,7302.9,5025.1],[1786579521,7302.9,5025.1],[1786579821,7302.9,5025.1],[1786580101,7302.9,5025.1],[1786580421,7302.9,5025.1],[1786580721,7302.9,5025.1],[1786581022,7302.9,5025.1],[1786581321,7303,5025.1],[1786581621,7303,5025.1],[1786581921,7302.8,5025.1],[1786582221,7302.8,5025.1],[1786582521,7302.8,5025.1],[1786582821,7302.9,5025.1],[1786583121,7302.9,5025.1],[1786583421,7302.8,5139.1],[1786583721,7302.5,5139.1],[1786584022,7302.5,5139.1],[1786584321,7302.5,5139.1],[1786584622,7302.5,5139.1],[1786584921,7302.5,5139.1],[1786585221,7302.5,5139.1],[1786585521,7302.5,5139.1],[1786585822,7302.5,5139.1],[1786586121,7302.5,5139.1],[1786586421,7302.7,5139.1],[1786586721,7302.7,5139.1],[1786587021,7302.7,5139.1],[1786587321,7302.5,5139.1],[1786587621,7302.5,5139.1],[1786587921,7302.5,5139.1],[1786588221,7302.7,5139.1],[1786588521,7302.7,5139.1],[1786588821,7302.7,5139.1],[1786589121,7302.7,5139.1],[1786589421,7302.7,5139.1],[1786589721,7302.7,5139.1],[1786590021,7302.7,5139.1],[1786590321,7302.7,5139.1],[1786590621,7302.7,5139.1],[1786590921,7302.7,5139.1],[1786591201,7302.7,5139.1],[1786591521,7302.7,5139.1],[1786591821,7302.7,5139.1],[1786592121,7302.7,5139.1],[1786592421,7302.7,5139.1],[1786592721,7302.7,5139.2],[1786593021,7302.7,5139.2],[1786593321,7302.7,5139.2],[1786593621,7302.7,5139.2],[1786593921,7302.7,5139.2],[1786594221,7302.7,5139.2],[1786594521,7302.7,5139.2],[1786594821,7302.7,5139.2],[1786595121,7302.7,5139.1],[1786595421,7302.7,5139.1],[1786595721,7302.7,5139.1],[1786596021,7302.8,5139.1],[1786596321,7302.9,5139.1],[1786596621,7302.9,5139.1],[1786596921,7302.9,5139.1],[1786597221,7302.9,5139.1],[1786597521,7302.9,5139.1],[1786597821,7302.9,5139.1],[1786598121,7302.9,5139.1],[1786598421,7302.9,5139.1],[1786598721,7302.9,5139.1],[1786599021,7302.9,5139.1],[1786599321,7302.9,5139.1],[1786599621,7302.9,5139.1],[1786599921,7302.9,5139.1],[1786600221,7302.9,5139.1],[1786600521,7302.9,5139.1],[1786600821,7303,5139.1],[1786601121,7303,5139.1],[1786601421,7303,5139.1],[1786601721,7303,5139.1],[1786602021,7303,5139.1],[1786602321,7303,5139.1],[1786602621,7303,5139.1],[1786602921,7303,5139.1],[1786603221,7303,5139.1],[1786603521,7303,5139.1],[1786603821,7303,5139.1],[1786604121,7303,5139.1],[1786604421,7303,5139.1],[1786604721,7303,5139.1],[1786605021,7303,5139.1],[1786605321,7303,5139.1],[1786605621,7302.8,5139.1],[1786605922,7302.8,5139.1],[1786606221,7302.8,5139.1],[1786606521,7302.9,5139.1],[1786606821,7302.9,5139.1],[1786607121,7302.9,5139.1],[1786607421,7302.9,5139.1],[1786607721,7302.9,5139.1],[1786608021,7302.9,5139.1],[1786608321,7302.9,5139.1],[1786608621,7302.9,5139.1],[1786608921,7302.9,5139.1],[1786609221,7302.9,5139.1],[1786609521,7302.9,5139.1],[1786609821,7302.9,5139.1],[1786610121,7302.9,5139.2],[1786610421,7302.9,5139.2],[1786610721,7302.9,5139.2],[1786611021,7302.9,5139.2],[1786611321,7302.9,5139.2],[1786611621,7302.9,5139.2],[1786611921,7302.9,5139.2],[1786612221,7302.9,5139.2],[1786612521,7303,5139.2],[1786612821,7303,5139.2],[1786613121,7303,5139.2],[1786613421,7303,5139.2],[1786613721,7303,5139.2],[1786614021,7303,5139.2],[1786614321,7303,5139.2],[1786614621,7303,5139.2],[1786614921,7303,5139.2],[1786615221,7303,5139.2],[1786615521,7303,5139.2],[1786615821,7303,5139.2],[1786616121,7303,5139.2],[1786616421,7302.7,5139.2],[1786616722,7302.7,5139.2],[1786617021,7302.7,5139.2],[1786617321,7302.9,5139.2],[1786617621,7302.7,5139.2],[1786617921,7302.6,5139.2],[1786618221,7302.4,5139.2],[1786618521,7302.4,5139.2],[1786618821,7302.4,5139.2],[1786619122,7302.4,5139.2],[1786619421,7302.4,5139.2],[1786619721,7302.4,5139.2],[1786620021,7302.4,5139.2],[1786620321,7302.4,5139.2],[1786620621,7302.4,5139.2],[1786620921,7302.4,5139.2],[1786621221,7302.4,5139.2],[1786621522,7302.4,5139.2],[1786621821,7302.4,5139.2],[1786622121,7302.3,5139.2],[1786622421,7302.3,5139.2],[1786622721,7302.3,5139.2],[1786623021,7302.4,5139.2],[1786623321,7302.4,5139.2],[1786623621,7302.4,5139.2],[1786623921,7302.4,5139.2],[1786624222,7302.4,5139.2],[1786624522,7302.4,5139.2],[1786624821,7302.4,5139.2],[1786625122,7302.4,5139.2],[1786625421,7302.6,5139.2],[1786625721,7302.6,5139.2],[1786626021,7302.6,5139.2],[1786626321,7302.6,5139.2],[1786626621,7302.6,5139.2],[1786626921,7302.6,5139.2],[1786627221,7302.6,5139.2],[1786627522,7302.6,5139.2],[1786627821,7302.6,5139.1],[1786628121,7302.6,5139.1],[1786628421,7302.6,5139.1],[1786628721,7302.6,5139.1],[1786629021,7302.6,5139.1],[1786629322,7302.6,5139.1],[1786629621,7302.6,5139.1],[1786629921,7302.6,5139.1],[1786630223,7302.6,5139.1],[1786630521,7302.6,5139.1],[1786630821,7302.6,5139.1],[1786631121,7302.6,5139.1],[1786631421,7302.6,5139.1],[1786631721,7302.6,5139.1],[1786632021,7302.6,5139.1],[1786632321,7302.6,5139.1],[1786632621,7302.6,5139.1],[1786632901,7302.6,5139.1],[1786633221,7302.6,5139.1],[1786633521,7302.6,5139.1],[1786633821,7302.7,5139.1],[1786634121,7302.7,5139.1],[1786634421,7302.8,5139.1],[1786634721,7302.9,5139.1],[1786635021,7302.9,5139.1],[1786635321,7302.9,5139.1],[1786635621,7302.9,5139.1],[1786635921,7302.9,5139.1],[1786636222,7302.9,5139.1],[1786636522,7302.9,5139.1],[1786636821,7302.9,5139.1],[1786637121,7302.9,5139.1],[1786637421,7302.9,5139.1],[1786637722,7302.9,5139.1],[1786638022,7302.9,5139.1],[1786638321,7302.9,5139.1],[1786638622,7302.9,5139.1],[1786638921,7302.9,5139.1],[1786639221,7302.9,5139.1],[1786639521,7302.9,5139.1],[1786639822,7302.9,5139.1],[1786640121,7302.9,5139.1],[1786640421,7302.9,5139.1],[1786640722,7302.9,5139.1],[1786641021,7302.9,5139.1],[1786641321,7302.9,5139.1],[1786641621,7302.9,5139.1],[1786641921,7303,5139.1],[1786642221,7303,5139.1],[1786642522,7303,5139.1],[1786642821,7290.9,5139.1],[1786643121,7291.8,5139.1],[1786643421,7299.1,5139.1],[1786643721,7299.1,5139.1],[1786644021,7303,5139.1],[1786644321,7303,5139.1],[1786644621,7303,5139.1],[1786644921,7303,5139.1],[1786645221,7303,5139.1],[1786645521,7303,5139.1],[1786645821,7303,5139.2],[1786646121,7303,5139.2],[1786646421,7303,5139.6],[1786646722,7303,5139.6],[1786647021,7303.1,5139.6],[1786647321,7303.1,5139.6],[1786647621,7303.1,5139.6],[1786647921,7303.1,5139.6],[1786648222,7303.1,5139.6],[1786648522,7303.1,5139.6],[1786648821,7303.1,5139.6],[1786649122,7303.1,5139.6],[1786649421,7303.1,5139.6],[1786649721,7303.1,5139.6],[1786650021,7303.1,5141.6],[1786650321,7303.1,5141.6],[1786650622,7303.1,5141.6],[1786650921,7303.1,5141.6],[1786651221,7303.1,5141.6],[1786651521,7303.1,5141.6],[1786651821,7303.1,5141.6],[1786652121,7303.1,5141.6],[1786652422,7303.1,5141.6],[1786652721,7303.1,5448.2],[1786653022,7303.1,5448.2],[1786653322,7303.1,5448.2],[1786653622,7303.1,5448.2],[1786653921,7303.1,5448.2],[1786654221,7303.1,5448.2],[1786654521,7303.1,5448.2],[1786654822,7303.1,5448.2],[1786655121,7303.1,5448.2],[1786655421,7303.1,5448.2],[1786655721,7303.1,5448.2],[1786656021,7303.1,5448.2],[1786656321,7303.1,5448.2],[1786656622,7303.1,5448.2],[1786656921,7303,5448.2],[1786657221,7303,5448.2],[1786657521,7262.3,5448.2],[1786657821,7262.7,5448.2],[1786658121,7283.4,5448.2],[1786658421,7283.6,5448.2],[1786658721,7288.5,5448.2],[1786659021,7294.6,5448.2],[1786659321,7294.9,5448.2],[1786659621,7297.8,5448.2],[1786659921,7298.2,5448.2],[1786660221,7303,5448.2],[1786660521,7301.9,5448.2],[1786660821,7302,5448.2],[1786661121,7302,5448.2],[1786661422,7302.1,5448.2],[1786661721,7302.1,5448.2],[1786662022,7302.1,5448.2],[1786662321,7302.1,5448.2],[1786662622,7302.3,5448.5],[1786662921,7302.4,5448.2],[1786663221,7302.4,5448.2],[1786663521,7302.5,5448.2],[1786663821,7302.8,5448.2],[1786664121,7302.8,5448.2],[1786664421,7302.8,5448.2],[1786664721,7302.8,5448.2],[1786665021,7302.8,5448.2],[1786665321,7302.8,5448.2],[1786665621,7302.9,5448.2],[1786665921,7302.9,5541.1],[1786666221,7302.9,5541.1],[1786666521,7302.9,5629],[1786666821,7302.9,5629],[1786667121,7302.9,5629],[1786667421,7302.9,5629],[1786667721,7303,5629],[1786668021,7299.9,5629],[1786668321,7300.6,5629],[1786668621,7300.6,5629],[1786668921,7300.6,5629],[1786669221,7300.6,5629.1],[1786669521,7300.6,5629.1],[1786669821,7300.6,5629.1],[1786670121,7300.6,5629.1],[1786670421,7300.6,5629.1],[1786670721,7300.7,5629.1],[1786671021,7300.7,5629.1],[1786671321,7300.7,5629.1],[1786671621,7300.7,5629.1],[1786671921,7300.7,5629.1],[1786672221,7300.7,5629.1],[1786672521,7300.7,5629.1],[1786672821,7300.8,5629.1],[1786673121,7301,5629.1],[1786673421,7301,5629.1],[1786673721,7301,5629.1],[1786674021,7300.3,5629.1],[1786674322,7301.5,5629.1],[1786674621,7299.8,5629.1],[1786674921,7299.8,5629.1],[1786675221,7299.8,5629.1],[1786675521,7299.8,5629.1],[1786675821,7299.8,5629.1],[1786676121,7299.8,5629.1],[1786676421,7299.8,5629.1],[1786676721,7299.8,5629.1],[1786677021,7299.8,5629.1],[1786677321,7299.8,5629.1],[1786677621,7299.8,5629.1],[1786677921,7299.8,5629.1],[1786678221,7299.8,5629.1],[1786678521,7299.8,5629.1],[1786678821,7299.8,5629.1],[1786679121,7299.8,5629.1],[1786679421,7299.8,5629.1],[1786679721,7299.8,5629.1],[1786680021,7299.8,5629.1],[1786680322,7299.8,5629.1],[1786680621,7299.8,5629.1],[1786680921,7299.8,5629.1],[1786681221,7299.8,5629.1],[1786681522,7299.8,5629.1],[1786681821,7299.8,5629.1],[1786682122,7299.8,5629.1],[1786682421,7299.8,5629.1],[1786682722,7299.8,5629.1],[1786683021,7299.8,5629.1],[1786683321,7299.8,5629.1],[1786683622,7299.8,5629.1],[1786683921,7299.8,5629.1],[1786684221,7299.8,5629.1],[1786684521,7299.8,5629.1],[1786684821,7299.8,5629.1],[1786685122,7299.8,5629.1],[1786685422,7299.9,5629.1],[1786685721,7299.9,5629.1],[1786686021,7299.9,5629.1],[1786686321,7299.9,5629.1],[1786686621,7299.9,5629.1],[1786686921,7299.9,5629.1],[1786687221,7299.9,5629.1],[1786687521,7299.9,5629.1],[1786687822,7299.7,5629.1],[1786688122,7299.7,5629.1],[1786688421,7299.7,5629.1],[1786688721,7299.7,5629.1],[1786689021,7299.7,5629.1],[1786689322,7299.7,5629.1],[1786689621,7299.7,5629.1],[1786689921,7299.7,5629.1],[1786690221,7299.7,5629.1],[1786690521,7299.7,5629.1],[1786690821,7299.7,5629.1],[1786691121,7299.7,5629.1],[1786691421,7299.7,5629.1],[1786691721,7299.7,5629.1],[1786692021,7299.7,5629.1],[1786692321,7299.7,5629.1],[1786692621,7299.7,5629.1],[1786692921,7299.7,5629.1],[1786693221,7299.7,5629.1],[1786693521,7299.7,5629.1],[1786693821,7299.7,5629.1],[1786694122,7299.7,5629.1],[1786694421,7299.7,5629.1],[1786694721,7299.7,5629.1],[1786695021,7299.7,5629.1],[1786695321,7299.7,5629.1],[1786695621,7299.7,5629.1],[1786695921,7299.7,5629.1],[1786696221,7299.7,5629.1],[1786696521,7299.7,5629.1],[1786696821,7299.7,5629.1],[1786697121,7299.7,5629.1],[1786697421,7299.7,5629.1],[1786697721,7299.6,5629.1],[1786698021,7299.7,5629.1],[1786698321,7299.4,5629.1],[1786698621,7299.4,5629.1],[1786698921,7299.4,5629.1],[1786699221,7299.4,5629.1],[1786699521,7299.4,5629.1],[1786699821,7299.4,5629.1],[1786700121,7299.3,5629.1],[1786700422,7299.3,5629.1],[1786700721,7299.3,5629.1],[1786701021,7299.3,5629.1],[1786701322,7299.3,5629.1],[1786701621,7299.3,5629.1],[1786701921,7299.3,5629.1],[1786702221,7299.3,5629.1],[1786702522,7299.3,5629.1],[1786702821,7299.3,5629.1],[1786703121,7299.3,5629.1],[1786703421,7299.3,5629.1],[1786703721,7299.3,5629.1],[1786704021,7299.3,5629.1],[1786704321,7299.3,5629.1],[1786704622,7299.3,5629.1],[1786704922,7299.3,5629.1],[1786705221,7299.3,5629.1],[1786705522,7299.3,5629.1],[1786705822,7299.3,5629.1],[1786706122,7299.3,5629.1],[1786706421,7299.3,5629.1],[1786706721,7299.3,5629.1],[1786707021,7299.2,5629.1],[1786707321,7299.2,5629.1],[1786707621,7299.2,5629.1],[1786707922,7299.2,5629.1],[1786708221,7299.2,5629.1],[1786708521,7299.2,5629.1],[1786708822,7299.2,5629.1],[1786709121,7299.2,5629.1],[1786709421,7299.2,5629.1],[1786709721,7299.2,5629.1],[1786710021,7299.2,5629.1],[1786710321,7299.2,5713],[1786710621,7299.2,5713],[1786710921,7299.2,5713],[1786711222,7299.2,5713],[1786711521,7299.3,5713],[1786711821,7299.3,5713],[1786712121,7299.3,5713],[1786712421,7299.3,5713],[1786712722,7299.3,5713],[1786713021,7299.3,5713],[1786713321,7299.3,5713],[1786713621,7299.3,5714.2],[1786713921,7299.3,5714.2],[1786714221,7298.7,5714.2],[1786714522,7298.7,5714.2],[1786714822,7298.7,5714.2],[1786715121,7298.7,5714.2],[1786715422,7298.7,5714.2],[1786715722,7298.7,5541.2],[1786716021,7298.7,5541.1],[1786716321,7298.7,5541.1],[1786716621,7298.7,5541.1],[1786716922,7298.7,5541.1],[1786717221,7298.7,5541.1],[1786717521,7298.7,5541.1],[1786717822,7298.7,5541.1],[1786718121,7298.7,5541.1],[1786718421,7298.7,5541.1],[1786718721,7298.7,5541.1],[1786719021,7298.6,5541.1],[1786719322,7298.6,5541.1],[1786719621,7298.6,5541.1],[1786719921,7298.6,5541.1],[1786720201,7298.6,5541.1],[1786720501,7298.6,5541.1],[1786720821,7298.6,5541.1],[1786721121,7298.6,5541.1],[1786721422,7298.6,5541.1],[1786721721,7298.6,5541.1],[1786722021,7298.6,5541.1],[1786722321,7298.5,5541.2],[1786722621,7298.5,5541.2],[1786722922,7298.5,5541.2],[1786723222,7298.5,5458.4],[1786723522,7298.5,5464.9],[1786723821,7298.6,5464.9],[1786724121,7298.6,5458.4],[1786724422,7298.6,5458.4],[1786724722,7298.6,5541.2],[1786725021,7298.5,5541.2],[1786725322,7298.5,5541.2],[1786725621,7298.5,5541.2],[1786725921,7298.5,5541.3],[1786726222,7298.5,5541.2],[1786726522,7298.5,5541.2],[1786726822,7298.5,5541.2],[1786727121,7298.5,5541.2],[1786727422,7298.5,5541.2],[1786727722,7298.6,5458.7],[1786728022,7298.6,5458.7],[1786728322,7298.6,5043],[1786728622,7298.6,5541.2],[1786728922,7298.6,5541.2],[1786729221,7298.6,5541.2],[1786729522,7298.6,5541.2],[1786729821,7298.6,5541.2],[1786730121,7298.6,5541.2],[1786730421,7298.6,5541.2],[1786730721,7298.6,5541.2],[1786731021,7298.6,5541.2],[1786731321,7298.6,5541.2],[1786731621,7298.6,5541.2],[1786731921,7298.6,5541.2],[1786732221,7298.6,5541.2],[1786732521,7298.6,5541.2],[1786732821,7298.7,5541.2],[1786733121,7298.7,5541.2],[1786733421,7298.7,5541.2],[1786733721,7298.7,5541.2],[1786734021,7298.7,5541.2],[1786734321,7298.7,5541.2],[1786734621,7298.7,5541.4],[1786734921,7298.7,5541.4],[1786735221,7298.7,5541.4],[1786735521,7298.7,5541.4],[1786735821,7298.7,5541.4],[1786736121,7298.7,5541.4],[1786736421,7298.7,5541.4],[1786736721,7298.7,5541.4],[1786737021,7298.7,5541.4],[1786737322,7298.7,5541.4],[1786737621,7298.7,5541.4],[1786737921,7298.7,5541.4],[1786738222,7298.7,5541.4],[1786738521,7298.7,5541.4],[1786738821,7298.7,5541.4],[1786739121,7298.7,5541.4],[1786739422,7298.7,5541.4],[1786739722,7298.7,5541.4],[1786740021,7298.7,5541.4],[1786740321,7298.7,5541.4],[1786740621,7298.7,5541.4],[1786740921,7298.7,5541.4],[1786741221,7298.7,5541.4],[1786741521,7298.7,5541.4],[1786741821,7298.7,5541.4],[1786742121,7298.7,5541.4],[1786742421,7298.7,5541.4],[1786742721,7298.7,5541.4],[1786743021,7298.7,5541.4],[1786743321,7298.7,5542.1],[1786743621,7298.7,5542.2],[1786743921,7298.7,5542.2],[1786744221,7298.7,5541.4],[1786744521,7298.6,5541.4],[1786744821,7298.7,5541.4],[1786745121,7298.7,5541.4],[1786745421,7298.7,5541.4],[1786745721,7298.7,5541.4],[1786746021,7298.7,5541.4],[1786746321,7298.7,5541.4],[1786746621,7298.7,5541.4],[1786746921,7298.7,5541.4],[1786747221,7298.7,5541.4],[1786747521,7298.7,5541.4],[1786747821,7298.7,5541.4],[1786748122,7298.7,5541.4],[1786748421,7298.7,5541.4],[1786748721,7298.7,5541.4],[1786749021,7298.7,5541.4],[1786749321,7298.7,5541.6],[1786749621,7298.7,5541.6],[1786749921,7298.7,5541.8],[1786750221,7298.7,5541.9],[1786750521,7298.7,5541.9],[1786750821,7298.7,5541.9],[1786751121,7298.7,5541.9],[1786751421,7298.7,5541.9],[1786751721,7298.7,5541.9],[1786752021,7298.7,5541.9],[1786752321,7298.7,5541.9],[1786752621,7298.7,5541.9],[1786752921,7298.7,5541.9],[1786753221,7298.7,5541.9],[1786753521,7298.7,5541.9],[1786753821,7298.7,5541.9],[1786754121,7298.7,5541.9],[1786754421,7298.7,5541.9],[1786754721,7298.7,5541.9],[1786755021,7298.7,5541.9],[1786755321,7298.7,5541.9],[1786755621,7298.7,5541.9],[1786755921,7298.7,5541.9],[1786756221,7298.7,5541.9],[1786756521,7298.7,5541.9],[1786756821,7298.7,5541.9],[1786757121,7298.7,5541.9],[1786757421,7298.7,5541.9],[1786757721,7298.7,5541.9],[1786758021,7298.7,5541.9],[1786758321,7298.7,5542.1],[1786758621,7298.8,5541.9],[1786758921,7298.8,5541.9],[1786759221,7298.8,5541.9],[1786759521,7298.8,5541.9],[1786759821,7298.8,5541.9],[1786760121,7298.7,5541.9],[1786760421,7298.7,5541.9],[1786760721,7298.7,5541.9],[1786761021,7298.7,5541.9],[1786761321,7298.7,5541.9],[1786761621,7298.7,5541.9],[1786761922,7298.7,5541.9],[1786762221,7298.7,5541.9],[1786762521,7298.7,5541.9],[1786762821,7298.6,5541.9],[1786763121,7298.6,5541.9],[1786763421,7298.4,5541.9],[1786763721,7298.4,5541.9],[1786764021,7298.4,5541.9],[1786764321,7298.4,5541.9],[1786764621,7298.4,5541.9],[1786764921,7999.9,5541.9],[1786765221,7999.9,5541.9],[1786765522,7999.5,5541.9],[1786765821,7999.7,5541.9],[1786766122,8861.6,5542],[1786766421,11827.5,5542],[1786766721,11827.5,5542],[1786767022,11827.5,5542],[1786767321,11827.5,5542],[1786767621,11827.5,5542],[1786767921,11827.5,5542],[1786768221,11827.5,5542],[1786768521,11827.5,5542],[1786768821,11827.5,5542],[1786769121,11827.5,5542],[1786769421,11827.5,5542],[1786769721,11827.5,5542],[1786770021,11827.5,5542],[1786770321,11827.5,5542],[1786770621,11827.5,5542],[1786770921,11827.5,5542.4],[1786771221,11827.5,5542.4],[1786771521,11827.5,5542.4],[1786771821,11827.4,5542.1],[1786772121,11827.4,5699.5],[1786772421,11827.4,5584.9],[1786772721,11827.4,5584.9],[1786773021,11827.4,5584.9],[1786773321,11827.4,5584.9],[1786773621,11827.4,5584.9],[1786773921,11827.4,5570.8],[1786774221,11827.4,5570.2],[1786774521,11827.4,5570.2],[1786774821,11827.3,5570.2],[1786775121,11827.3,5570.2],[1786775421,11827.3,5570.2],[1786775721,11827.3,5570.2],[1786776021,11827.3,5570.2],[1786776321,11827.3,5570.2],[1786776621,11827.3,5570.2],[1786776921,11827.3,5570.2],[1786777221,11827.3,5570.2],[1786777521,11827.2,6155.1],[1786777821,11827.2,6155.1],[1786778121,11827.2,5602],[1786778421,11827.2,5602],[1786778721,11827.2,5570.2],[1786779022,11827.2,5570.2],[1786779321,11827.2,5570.2],[1786779621,11827.2,5585.8],[1786779921,11827.3,5585.8],[1786780221,11827.3,5585.8],[1786780522,11827.3,5585.8],[1786780821,11827.3,5585.8],[1786781121,11827.3,5585.8],[1786781421,11827.3,5585.8],[1786781721,11826.9,5585.8],[1786782021,11827.1,5585.8],[1786782321,11826.7,5585.8],[1786782621,11826.7,5585.8],[1786782921,11826.7,5585.8],[1786783222,11826.7,5585.8],[1786783521,11826.7,5585.8],[1786783821,11826.7,5585.8],[1786784121,11826.7,5585.8],[1786784421,11826.7,5585.8],[1786784721,11826.7,5585.8],[1786785021,11826.7,5585.8],[1786785321,11826.7,5585.8],[1786785621,11826.5,5585.8],[1786785921,11826.5,5585.8],[1786786221,11826.5,5585.8],[1786786521,11826.5,5585.8],[1786786821,11826.5,5585.8],[1786787121,11826.4,5585.8],[1786787421,11826.4,5573],[1786787721,11826.4,5573],[1786788021,11826.5,5573],[1786788321,11826.5,5573],[1786788621,11826.3,5573],[1786788921,11826.3,5573],[1786789221,11826.3,5569.5],[1786789521,11826.3,5569.5],[1786789821,11826.3,5554.2],[1786790121,11826.3,5554.2],[1786790421,11826.3,5554.2],[1786790721,11826.3,5554.2],[1786791021,11826.3,5554.2],[1786791321,11826.3,5554.2],[1786791621,11826.3,5554.2],[1786791921,11826.3,5554.2],[1786792221,11826.3,5554.2],[1786792521,11826.3,5554.2],[1786792821,11826.3,5554.2],[1786793121,11826.3,5554.2],[1786793421,11826.3,5554.2],[1786793721,11826.3,5554.2],[1786794021,11826.3,5552.8],[1786794321,11826.3,5557.4],[1786794621,11826.3,5552.8],[1786794921,11826.3,5552.8],[1786795221,11826.3,5552.8],[1786795521,11826.3,5552.8],[1786795821,11826.3,5552.8],[1786796121,11826.3,5552.8],[1786796421,11826.3,5552.8],[1786796721,11826.3,5552.8],[1786797021,11826.3,5552.8],[1786797321,11826.3,5553.4],[1786797621,11826.3,5553.4],[1786797921,11826.3,5553.4],[1786798221,11826.3,5550.5],[1786798521,11826.3,5550.5],[1786798821,11826.3,5568.2],[1786799121,11826.3,5567.7],[1786799421,11826.3,5567.7],[1786799722,11826.3,5567.7],[1786800022,11826.2,5568.4],[1786800322,11826.2,5568.4],[1786800621,11826.2,5567.7],[1786800922,11826.3,5856.8],[1786801221,11826.3,5856.8],[1786801522,11826.3,5856.8],[1786801821,11826.3,5856.8],[1786802121,11826.3,5856.8],[1786802421,11826.3,5856.8],[1786802721,11826.3,5856.8],[1786803021,11826.3,5856.8],[1786803321,11826.3,5856.8],[1786803621,11826.3,5856.8],[1786803921,11826.3,5856.8],[1786804221,11826.3,5856.8],[1786804521,11807.2,5856.8],[1786804821,11822.5,5856.8],[1786805121,11770.7,5856.8],[1786805421,11473.5,5856.8],[1786805722,11478.9,5856.8],[1786806021,11479.9,5856.8],[1786806321,11487,5856.8],[1786806621,11177.3,5857],[1786806921,11006,5856.8],[1786807221,10691.5,5856.8],[1786807521,10691.5,5856.8],[1786807821,10691.5,5856.8],[1786808121,10691.5,5856.8],[1786808421,10691.5,5856.8],[1786808721,10691.3,5856.8],[1786809021,10691.3,5856.8],[1786809321,10691.3,5856.8],[1786809622,10691.3,5856.8],[1786809921,10691.3,5856.8],[1786810221,10691.1,5856.8],[1786810521,10691,5856.8],[1786810821,10690.8,5856.8],[1786811121,10690.7,5856.8],[1786811421,10690.7,5856.8],[1786811721,10690.7,5856.8],[1786812021,10690.7,5856.8],[1786812322,10690.7,5856.8],[1786812621,10690.7,5856.8],[1786812923,10690.6,5856.8],[1786813221,10690.6,5856.8],[1786813521,10690.6,5856.8],[1786813821,10690.6,5856.8],[1786814121,10690.6,5856.8],[1786814421,10683.3,5856.8],[1786814721,10524.5,5856.8],[1786815021,10500.8,5856.8],[1786815321,10206.7,5541.4],[1786815621,10206.7,5541.4],[1786815921,10206.7,5541.4],[1786816221,10206.7,5541.4],[1786816521,10206.7,5541.4],[1786816821,10206.7,5541.4],[1786817121,10206.7,5541.4],[1786817421,10206.7,5541.4],[1786817721,10206.7,5541.4],[1786818021,10206.7,5541.9],[1786818321,10206.7,5541.9],[1786818621,10206.7,5541.4],[1786818921,10206.7,5541.4],[1786819221,10206.7,5541.7],[1786819521,10206.7,5541.7],[1786819821,10206.7,5541.7],[1786820121,10206.7,5541.4],[1786820421,10206.7,5541.4],[1786820721,10231,5541.4],[1786821021,10231.7,5541.4],[1786821321,10250.5,5541.4],[1786821621,10251.5,5541.4],[1786821921,10427.2,5541.4],[1786822221,10428,5541.4],[1786822521,10428,5541.4],[1786822821,10428.7,5541.4],[1786823121,10432.6,5541.4],[1786823421,10432.9,5541.4],[1786823721,10231.8,5541.4],[1786824001,10231.8,5541.4],[1786824322,10232.1,5541.4],[1786824621,10399.1,5541.4],[1786824921,10206.7,5541.4],[1786825222,10400.4,5541.4],[1786825521,10401,5541.4],[1786825821,10206.7,5541.4],[1786826121,10206.7,5541.4],[1786826421,10206.7,5541.4],[1786826721,10206.7,5542.4],[1786827021,10206.7,5541.4],[1786827321,10206.4,5541.5],[1786827621,10206.4,5541.5],[1786827921,10206.4,5541.5],[1786828221,10206.4,5541.5],[1786828521,10206.4,5541.5],[1786828821,10206.4,5541.5],[1786829121,10206.4,5541.5],[1786829421,10206.4,5541.5],[1786829721,10206.5,5541.5],[1786830021,10206.5,5541.5],[1786830301,10206.5,5542.3],[1786830621,10206.5,5542.3],[1786830921,10206.6,5542.3],[1786831221,10206.6,5542.4],[1786831521,10206.6,5655.2],[1786831821,10206.6,5655.2],[1786832121,10206.6,5655.2],[1786832421,10206.6,5655.2],[1786832721,10206.6,5655.2],[1786833022,10206.3,5655.2],[1786833321,10206.3,5655.2],[1786833621,10206.2,5655.2],[1786833921,10206.2,5665.3],[1786834221,10206.2,5665.3],[1786834521,10206.2,5665.3],[1786834822,10206.2,5665.3],[1786835121,10206.2,5665.3],[1786835421,10206.3,5665.3],[1786835721,10206.3,5665.3],[1786836021,10206.3,5665.3],[1786836321,10206.3,5665.3],[1786836621,10206.3,5665.3],[1786836921,10206.3,5665.3],[1786837221,10206.3,5665.3],[1786837521,10206.3,5665.3],[1786837821,10206.3,5776],[1786838121,10206.3,5776],[1786838421,10206.3,5776],[1786838721,10206.3,5776],[1786839021,10206.3,5776],[1786839321,10206.3,5776],[1786839621,10206.3,5776],[1786839921,10206.3,5776],[1786840221,10206.3,5776],[1786840521,10206.1,5776],[1786840821,10206.1,5776],[1786841121,10206.1,5776],[1786841421,10206.1,5776],[1786841721,10206.1,5776],[1786842021,10206.1,5776],[1786842322,10206.1,5776],[1786842621,10206.1,5776],[1786842921,10206.1,5776],[1786843221,10205.9,5776],[1786843521,10205.9,5776],[1786843822,10206,5776],[1786844121,10206,5776],[1786844421,10206,5776],[1786844721,10205.8,5776],[1786845021,10205.8,5776],[1786845321,10205.8,5776],[1786845621,10205.8,5776],[1786845921,10205.8,5776],[1786846221,10205.8,5776],[1786846521,10205.8,5776],[1786846821,10205.8,5776],[1786847121,10205.8,5776],[1786847421,10205.8,5776],[1786847721,10205.8,5776],[1786848021,10205.8,5776],[1786848321,10205.8,5776],[1786848621,10205.7,5776],[1786848921,10205.7,5776],[1786849221,10205.6,5776],[1786849521,10205.6,5776],[1786849821,10205.6,5776],[1786850121,10205.6,5776],[1786850421,10205.6,5776],[1786850721,10205.6,5776],[1786851022,10205.6,5776],[1786851321,10205.6,5776],[1786851621,10205.6,5776],[1786851921,10194.3,5776],[1786852221,10195.6,5776],[1786852521,10196.1,5776],[1786852821,10205.6,5776],[1786853121,10205.6,5776],[1786853421,10205.6,5776],[1786853721,10205.6,5776],[1786854021,10205.6,5776],[1786854321,10205.6,5776],[1786854621,10205.6,5776],[1786854921,10205.6,5776],[1786855221,10205.6,5776],[1786855521,10205.6,5776.1],[1786855821,10205.6,5776.1],[1786856121,10205.6,5776.3],[1786856421,10205.6,5776.3],[1786856721,10205.3,5776],[1786857021,10205.3,5776],[1786857321,10205,2000],[1786857621,10204.8,2000],[1786857922,10204.8,2000],[1786858221,10204.8,2000],[1786858522,10204.8,2000],[1786858822,10203.4,2000],[1786859122,10203.4,2000],[1786859421,10203.4,2000],[1786859721,10203.4,2000],[1786860021,10203.4,2000.1],[1786860321,10203.5,2000.1],[1786860621,10203.5,2000.1],[1786860921,10203.5,2000.1],[1786861221,10203.5,2000.1],[1786861521,10203.5,2000.1],[1786861821,10203.5,2000.1],[1786862121,10203.6,2000.1],[1786862421,10203.6,2000.1],[1786862721,10203.6,2000.1],[1786863021,10203.7,2000.1],[1786863321,10204.1,2000.1],[1786863621,10204.1,2000.1],[1786863921,10204.1,10000],[1786864222,10204.2,10000],[1786864521,10202.9,10000],[1786864821,10202.9,2002.1],[1786865121,10202.9,2002.3],[1786865421,10202.9,2002.3],[1786865721,10203,2002.3],[1786866021,10203.2,2002.3],[1786866321,10203.3,2002.5],[1786866621,10203.3,2002.5],[1786866921,10203.4,2002.6],[1786867222,10203.5,2002.6],[1786867521,10203.5,2002.5],[1786867821,10203.5,2002.9],[1786868121,10203.5,2003],[1786868421,10203.5,2003],[1786868721,10203.5,2003],[1786869021,10202.6,2003.1],[1786869321,10202.7,2003.1],[1786869621,10202.7,2003.3],[1786869921,10202.7,2003.3],[1786870221,10202.7,2003.3],[1786870521,10202.7,2003.3],[1786870821,10202.7,2003.3],[1786871121,10201,2007.7],[1786871421,10201,2007.7],[1786871721,10201,2007.7],[1786872021,10200.9,2007.7],[1786872321,9816.6,2007.7],[1786872621,9824.1,2003.8],[1786872921,9601.6,2003.8],[1786873221,9603,2003.8],[1786873521,9603.3,2003.8],[1786873821,9603.3,2003.8],[1786874121,9603.3,2003.8],[1786874421,9661,2003.8],[1786874721,9651.4,2003.9],[1786875021,9630.4,2003.9],[1786875321,9653.6,2003.9],[1786875621,9683.2,2003.9],[1786875921,9714.1,2003.9],[1786876221,9739.9,2003.9],[1786876521,9742.8,2003.9],[1786876821,9876.6,2003.9],[1786877121,9884.8,2003.9],[1786877422,9885.2,2003.9],[1786877721,9246.6,2003.9],[1786878021,9249.7,2003.9],[1786878321,9250.2,2003.9],[1786878621,9256.2,2003.9],[1786878921,9261.4,2003.9],[1786879221,9261.4,2003.9],[1786879521,8088.9,2003.9],[1786879821,8088.9,2003.9],[1786880121,8088.9,2003.9],[1786880421,8088.9,2003.9],[1786880721,8088.9,2003.9],[1786881021,8088.9,2003.9],[1786881321,8088.9,2003.9],[1786881621,8088.9,2003.9],[1786881921,8088.9,2003.9],[1786882221,8088.9,2004.1],[1786882522,8205.4,2004.2],[1786882821,8088.9,2003.9],[1786883121,8088.9,2003.9],[1786883421,8088.9,2003.9],[1786883721,8088.9,2003.9],[1786884021,8088.9,2004.3],[1786884321,8088.9,2004.3],[1786884621,8088.9,2004.3],[1786884921,8088.9,2004.2],[1786885221,8088.9,2004.2],[1786885521,8204.1,2004.2],[1786885821,8206.1,2004.2],[1786886121,8203.3,2004.2],[1786886421,8207.1,2004.3],[1786886721,8210.6,2004.3],[1786887021,8210.6,2004.3],[1786887321,8212.3,2004.3],[1786887621,8217,2004.3],[1786887921,8217.4,2004.7],[1786888221,8217.5,2004.7],[1786888521,8217.6,2004.7],[1786888821,8217.7,2004.7],[1786889121,8217.7,2004.7],[1786889421,8309.3,2004.8],[1786889722,8306.7,2004.8],[1786890001,8312.4,2004.8],[1786890322,8312.8,2004.7],[1786890621,8317.9,2004.7],[1786890921,8317.9,2004.7],[1786891221,8088.6,2004.7],[1786891521,8088.6,2004.7],[1786891822,8088.6,2004.7],[1786892121,8088.6,2004.9],[1786892421,8088.6,2004.9],[1786892721,8088.6,2004.7],[1786893022,8088.6,2004.7],[1786893322,8088.6,2004.9],[1786893622,8088.5,2004.9],[1786893921,8088.5,2004.9],[1786894221,8088.6,2004.9],[1786894521,8088.5,2004.9],[1786894821,8088.5,2004.9],[1786895121,8088.5,2004.9],[1786895421,8088.5,2004.9],[1786895721,8070.1,2005],[1786896022,8070.2,2005],[1786896321,8072.1,2005],[1786896621,8088.5,2005],[1786896921,8088.5,2005],[1786897221,8088.5,2005],[1786897521,8088.5,2005],[1786897821,8088.5,2004.8],[1786898121,8088.5,2004.8],[1786898421,8088.4,2004.8],[1786898721,8088.4,2004.8],[1786899021,8088.4,2004.8],[1786899321,8088.5,2004.8],[1786899621,8088.5,2004.8],[1786899922,8088.5,2004.8],[1786900221,8088.5,2004.7],[1786900521,8088.5,2004.7],[1786900821,8088.5,2004.7],[1786901121,8088.5,2004.7],[1786901421,8088.5,2004.7],[1786901721,8088.5,2004.7],[1786902021,8088.5,2004.7],[1786902321,8088.5,2004.7],[1786902621,8088.5,2005.3],[1786902921,8088.5,2005.3],[1786903221,8088.5,2005.3],[1786903521,8088.5,2005.3],[1786903821,8088.5,2005.3],[1786904121,8088.6,2005.3],[1786904421,8088.6,2005.3],[1786904721,8088.5,2005.3],[1786905021,8088.6,2005.3],[1786905321,8088.6,2005.3],[1786905621,8088.5,2005.3],[1786905921,8088.5,2005.5],[1786906221,8088.6,2005.5],[1786906521,8088.6,2005.5],[1786906821,8088.6,2005.5],[1786907121,8088.6,2005.5],[1786907421,8088.6,2005.5],[1786907721,8088.6,2005.5],[1786908021,8088.6,2005.5],[1786908321,8088.6,2005.7],[1786908621,8088.6,2026.1],[1786908921,8088.6,2026.1],[1786909221,8088.6,3333.2],[1786909521,8088.6,3571],[1786909822,8088.6,3571],[1786910121,8088.6,3571],[1786910421,8088.6,3571],[1786910721,8088.6,3571],[1786911021,8088.6,3571],[1786911321,8088.6,3571],[1786911622,8088.6,3571],[1786911922,8088.6,3571],[1786912221,8088.6,3571],[1786912521,8088.6,3571],[1786912821,8088.6,3571],[1786913121,8088.6,3571],[1786913421,8088.6,3571],[1786913721,8068.8,3571],[1786914021,8069.4,3571],[1786914321,8079.3,3571],[1786914621,8088.6,3572.8],[1786914921,8088.6,3572.8],[1786915221,8088.6,3572.8],[1786915521,8088.6,3572.4],[1786915821,8088.6,3572.4],[1786916122,8088.6,3572.7],[1786916421,8088.6,3576.2],[1786916721,8088.6,3572.7],[1786917021,8088.6,3572.7],[1786917321,8088.6,3572.7],[1786917621,8088.6,3572.7],[1786917921,8088.6,3579.6],[1786918221,8088.6,3579.6],[1786918521,8088.6,3579.6],[1786918821,8088.6,3579.6],[1786919121,8088.6,3579.3],[1786919421,8088.6,3579.3],[1786919721,8088.6,3579.3],[1786920021,8088.6,3579.3],[1786920321,8088.6,3579.3],[1786920621,8088.6,3579.3],[1786920922,8088.5,3579.3],[1786921221,8088.5,3579.3],[1786921521,8088.5,3797.4],[1786921821,8088.5,3797.4],[1786922121,8088.5,3797.4],[1786922422,8088.5,3797.4],[1786922721,8088.5,3797.4],[1786923021,8088.5,3797.4],[1786923321,8088.5,3797.4],[1786923621,8088.6,3797.4],[1786923921,8088.6,3797.4],[1786924222,8088.6,3797.4],[1786924521,8088.5,3797.4],[1786924821,8088.5,3797.5],[1786925121,8088.5,3797.5],[1786925421,8088.5,3797.5],[1786925721,8088.5,3797.4],[1786926021,8088.5,3862.1],[1786926321,8088.5,3860.1],[1786926621,8088.5,3860.1],[1786926921,8088.5,3865.5],[1786927221,8088.6,3797.4],[1786927521,8088.6,3797.4],[1786927821,8088.6,3797.4],[1786928121,8088.6,3797.5],[1786928421,8088.6,3797.5],[1786928721,8088.5,3797.5],[1786929021,8088.5,3797.5],[1786929321,8088.5,3797.5],[1786929621,8088.5,3797.5],[1786929921,8088.5,3797.5],[1786930221,8088.5,3798.1],[1786930521,8088.5,3798.1],[1786930821,8088.5,3798.1],[1786931122,8088.5,3798.1],[1786931421,8088.5,3798.1],[1786931721,8088.5,3798.1],[1786932021,8088.5,3798.1],[1786932321,8088.5,3798.2],[1786932621,8088.5,3798.2],[1786932921,8088.5,3798.2],[1786933221,8088.5,3798.2],[1786933521,8088.5,3922.7],[1786933821,8088.5,3922.7],[1786934121,8088.5,3922.8],[1786934421,8088.5,3922.9],[1786934722,8088.5,3801.7],[1786935021,8088.5,3923],[1786935322,8088.5,3798.4],[1786935622,8088.5,3923],[1786935921,8088.5,3923],[1786936221,8088.5,3923],[1786936521,8088.6,3923],[1786936821,8088.6,3921.5],[1786937121,8088.6,3911.1],[1786937421,8088.6,3921.7],[1786937721,8088.6,3798.2],[1786938021,8088.6,3798.2],[1786938322,8088.6,3798.2],[1786938621,8088.6,3798.2],[1786938921,8088.6,3928.2],[1786939221,8088.6,3933],[1786939521,8088.6,3806.4],[1786939821,8088.6,3928.2],[1786940121,8088.6,3824.7],[1786940421,8088.6,3824.7],[1786940721,8088.6,3806.4],[1786941021,8088.6,3806.4],[1786941322,8088.6,3806.4],[1786941621,8088.6,3928.2],[1786941921,8088.6,3933],[1786942221,8088.6,3814.1],[1786942521,8088.6,3933.1],[1786942821,8088.6,3933.1],[1786943121,8088.6,3933.1],[1786943421,8088.6,3933.1],[1786943721,8088.6,3933.1],[1786944022,8088.6,3933.1],[1786944321,8088.6,3933.1],[1786944621,8088.6,3933.1],[1786944921,8088.6,3933.1],[1786945221,8088.6,3928.6],[1786945521,8088.6,3928.6],[1786945821,8088.6,3928.6],[1786946121,8088.6,3928.6],[1786946421,8088.6,3928.3],[1786946721,8088.6,3928.3],[1786947021,8088.6,3928.3],[1786947321,8088.6,3928.3],[1786947621,8088.6,3928.3],[1786947921,8088.6,3928.3],[1786948221,8088.6,3939.2],[1786948521,8088.6,3939.2],[1786948821,8088.6,3939.2],[1786949121,8088.6,3939.1],[1786949421,8088.6,3939.1],[1786949721,8088.6,3939.1],[1786950021,8088.6,3939.1],[1786950321,8088.6,3939.1],[1786950621,8088.6,3939.1],[1786950921,8088.6,3939.1],[1786951221,8088.6,3939.1],[1786951521,8088.6,3939.1],[1786951821,8088.6,3939.4],[1786952121,8088.6,3939.4],[1786952421,8088.6,3939.4],[1786952721,8088.6,3939.4],[1786953022,8088.6,3939.4],[1786953321,8088.6,3939.4],[1786953621,8088.6,3824.9],[1786953921,8088.6,3824.9],[1786954221,8088.6,4000.7],[1786954521,8088.6,4000.9],[1786954822,8088.6,4000.9],[1786955121,8088.6,4000.9],[1786955421,8088.6,4000.9],[1786955721,8088.6,4000.9],[1786956021,8088.6,4000.9],[1786956321,8088.6,4000.9],[1786956621,8086.9,4123.8],[1786956921,8087.1,4123.8],[1786957221,8088.6,4123.8],[1786957521,8088.6,4123.8],[1786957821,8088.6,4123.8],[1786958121,8088.7,4123.8],[1786958421,8088.7,4185.1],[1786958721,8093.4,4185.1],[1786959021,8093.4,4185.1],[1786959322,8093.4,4185.1],[1786959621,8141.1,4185.3],[1786959921,8143,4185.3],[1786960221,8143,4185.4],[1786960521,8143,4185.4],[1786960821,8143.8,4185.5],[1786961121,8144.5,4185.5],[1786961421,8144.7,4185.5],[1786961721,8144.7,4185.5],[1786962021,8145.5,4185.5],[1786962321,8145.5,4380.9],[1786962621,8145.6,4380.9],[1786962921,8145.6,4380.9],[1786963221,8146.6,4380.9],[1786963521,8249.6,4381],[1786963821,8254.7,4380.9],[1786964121,8255.4,4381],[1786964421,8255.6,4381],[1786964721,8255.6,4381],[1786965022,8255.6,4381],[1786965321,8255.8,4381],[1786965622,8255.8,4380.9],[1786965921,8257.6,4381],[1786966221,8260.6,4567],[1786966521,8260.2,4567],[1786966821,8260.3,4567],[1786967121,8088.6,4567],[1786967421,8088.6,4743.2],[1786967721,8088.6,4743.2],[1786968021,8088.6,4743.2],[1786968321,8088.5,4743.2],[1786968621,8088.5,4743.2],[1786968921,8088.5,4743.2],[1786969221,8088.5,4743.2],[1786969521,8088.5,4743.2],[1786969821,8088.5,4743.2],[1786970121,8088.5,4743.2],[1786970421,8088.5,4743.2],[1786970721,8088.5,4743.2],[1786971021,8088.5,4743.2],[1786971321,8088.5,4743.2],[1786971621,8088.5,4743.2],[1786971921,8088.5,4743.2],[1786972221,8088.5,4743.2],[1786972521,8086.8,4743.2],[1786972821,8088.5,4743.2],[1786973121,8088.6,4743.2],[1786973421,8088.6,4743.2],[1786973721,8088.6,4743.2],[1786974021,8088.6,4743.2],[1786974321,8088.6,4743.2],[1786974621,8141,4743.2],[1786974921,8141,4743.2],[1786975221,8141,4743.2],[1786975521,8141,4743.2],[1786975821,8141.8,4743.2],[1786976121,8141.9,4743.2],[1786976422,8141.6,4743.2],[1786976722,8141.5,4910.5],[1786977021,8140.3,4910.5],[1786977322,8140.6,4910.5],[1786977621,8142.6,4910.5],[1786977922,8143.9,4910.5],[1786978222,8088.3,4910.5],[1786978521,8088.2,4910.5],[1786978821,8088.2,4910.5],[1786979121,8088.2,5069.5],[1786979421,8088.2,5069.5],[1786979721,8088.2,5069.5],[1786980021,8088.2,5069.5],[1786980321,8088.3,5069.5],[1786980621,8088.3,5069.5],[1786980921,8088.3,5069.5],[1786981221,8088.3,5069.5],[1786981521,8088.3,5069.5],[1786981821,8088.3,5069.5],[1786982121,8088,5069.5],[1786982421,8088,5069.5],[1786982721,8088,5069.5],[1786983021,8088,5069.5],[1786983321,8088,5069.5],[1786983621,8088,5069.5],[1786983921,8088,5220.5],[1786984221,8088,5220.5],[1786984521,8087.9,5220.8],[1786984821,8087.8,5220.8],[1786985122,8087.8,5220.8],[1786985421,8087.8,5220.8],[1786985721,8087.8,5220.8],[1786986021,8087.8,5220.8],[1786986322,8087.8,5220.8],[1786986621,8087.8,5220.8],[1786986921,8087.8,5220.8],[1786987221,8087.8,5223.1],[1786987521,8087.8,5223.1],[1786987821,8087.8,5223.1],[1786988121,8087.8,5223.1],[1786988421,8087.8,5223.1],[1786988721,8087.8,5223.1],[1786989021,8087.8,5223.1],[1786989301,8087.8,5223.1],[1786989622,8087.8,5223.1],[1786989921,8087.8,5258.4],[1786990222,8087.8,5261.1],[1786990521,8087.8,5252.3],[1786990822,8087.8,5252.3],[1786991121,8087.8,5251.8],[1786991421,8087.7,5251.8],[1786991721,8087.7,5251.8],[1786992021,8087.7,5251.8],[1786992321,8087.7,5251.8],[1786992621,8087.7,5251.8],[1786992922,8087.6,5251.8],[1786993222,8087.5,5250],[1786993521,8087.4,5250],[1786993822,8087.4,5250],[1786994121,8087.4,5250],[1786994421,8087.4,5250],[1786994721,8087.3,5250],[1786995021,8087.3,5250],[1786995321,8087.3,5250],[1786995621,8046,5249.5],[1786995921,8087.4,5249.5],[1786996221,8087.4,5249.5],[1786996521,8087.4,5250.9],[1786996821,8087.4,5256.8],[1786997121,8087.2,5256.8],[1786997421,8087.2,5256.8],[1786997721,8087.2,5256.4],[1786998021,8087.2,5256.4],[1786998321,8087.2,5256.4],[1786998621,8087.2,5256.4],[1786998921,8087.2,5256.4],[1786999221,8087.2,6294.5],[1786999521,8087.2,6294.5],[1786999822,8087.2,6294.5],[1787000122,7969,6294.5],[1787000421,7907.7,6294.5],[1787000721,7907.7,5674],[1787001021,7907.7,4690.8],[1787001321,7907.8,4691.1],[1787001621,7907.8,5069.7],[1787001921,7907.8,5069.7],[1787002221,7907.7,5069.7],[1787002521,7907.7,5069.7],[1787002821,7907.4,5069.7],[1787003121,7907.4,5069.7],[1787003421,7907.4,5069.7],[1787003721,7623.4,5069.7],[1787004021,7623.4,5069.7],[1787004321,7623.3,5069.7],[1787004621,7623.3,5069.7],[1787004922,7623.3,5069.7],[1787005221,7623.1,5069.7],[1787005521,7623.1,5069.7],[1787005821,7623,5069.7],[1787006121,7623,5069.7],[1787006421,7623,5069.7],[1787006721,7623,5069.7],[1787007021,7622.8,5069.7],[1787007321,7622.8,5069.7],[1787007621,7622.8,5069.7],[1787007921,7622.7,5069.6],[1787008221,7622.7,5069.6],[1787008521,7622.5,5069.6],[1787008821,7622.5,5069.6],[1787009121,7622.5,5069.6],[1787009422,7622.3,5069.6],[1787009721,7520,5069.6],[1787010021,7274.7,5069.6],[1787010321,7137,5069.6],[1787010621,7136.8,5069.6],[1787010921,7136.8,5069.6],[1787011221,7136.8,5069.6],[1787011521,7136.8,5069.6],[1787011821,7136.8,5069.6],[1787012121,7136.8,5071.5],[1787012421,7136.8,5069.6],[1787012721,7136.8,5069.6],[1787013021,7136.8,5070],[1787013322,7136.8,5070],[1787013621,7136.8,5070],[1787013921,7136.8,5070],[1787014221,7136.8,5070],[1787014522,7136.8,5070],[1787014821,7136.8,5070],[1787015121,6940.4,5070],[1787015421,6940.4,5070],[1787015721,6940.4,5070],[1787016021,6940.4,5070],[1787016321,6940.4,5070],[1787016621,6940.4,5070],[1787016921,6940.4,5069.6],[1787017221,6940.2,5069.6],[1787017521,6940.2,5069.6],[1787017821,6940.2,5069.6],[1787018121,6940,5069.6],[1787018421,6940,5069.6],[1787018721,6940,5069.6],[1787019021,6940,5069.6],[1787019321,6940,5069.7],[1787019621,6940,5069.7],[1787019921,6940,5069.7],[1787020221,6940,5069.7],[1787020521,6940,5069.8],[1787020821,6940,5069.8],[1787021121,6940,5069.8],[1787021421,6940,5069.8],[1787021721,6940,5069.8],[1787022021,6940,5069.8],[1787022321,6940,5069.8],[1787022621,6940,5069.8],[1787022921,6940,5069.8],[1787023221,6940,5069.8],[1787023521,6940,5069.8],[1787023821,6940,5069.8],[1787024121,6940,5069.8],[1787024422,6940,5069.8],[1787024721,6940.1,5069.8],[1787025021,6940.1,5069.8],[1787025322,6940.1,5069.8],[1787025621,6940.1,5069.8],[1787025921,6940.1,5069.8],[1787026221,6940.1,5069.8],[1787026521,6940.1,5069.8],[1787026821,6940.1,5069.8],[1787027121,6940.1,5069.8],[1787027421,7031,5069.8],[1787027722,7032.6,5069.8],[1787028021,7032.9,5069.8],[1787028321,7034.8,5069.8],[1787028621,7034.8,5069.8],[1787028921,7035.9,5069.8],[1787029221,7035.9,5069.8],[1787029521,7035.9,5069.8],[1787029821,7035.9,5069.8],[1787030121,7036,5069.8],[1787030421,7037.2,5069.8],[1787030721,7037.2,5069.8],[1787031021,7037.2,5069.8],[1787031321,7037.8,5069.8],[1787031621,7041,5069.8],[1787031921,7041,5069.8],[1787032222,7042,5069.8],[1787032521,7042,5069.8],[1787032821,7042.4,5069.8],[1787033121,7042.5,5069.8],[1787033421,7042.7,5069.8],[1787033721,7042.9,5069.8],[1787034021,7045.2,5069.8],[1787034322,7047.8,5069.8],[1787034621,7046.9,5069.8],[1787034922,7043.5,5069.8],[1787035221,7043.5,5069.8],[1787035521,7045.9,5069.8],[1787035821,7045.9,5069.8],[1787036121,7046,5069.8],[1787036421,7048.4,5069.8],[1787036721,7048.5,5069.8],[1787037021,7048.7,5069.8],[1787037321,7047.6,5069.8],[1787037621,7047.6,5069.8],[1787037921,7047.8,5069.8],[1787038221,7050.6,5069.8],[1787038521,7051.2,5069.8],[1787038821,7051.2,5069.8],[1787039121,7066.3,5069.8],[1787039421,6940,5069.8],[1787039721,6940,5069.8],[1787040021,6940,5069.8],[1787040321,6940,5069.8],[1787040621,6939.9,5069.8],[1787040921,6939.9,5069.8],[1787041221,6939.8,5069.8],[1787041521,6939.8,5069.8],[1787041821,6939.8,5069.8],[1787042121,6939.8,5069.8],[1787042421,6939.8,5069.8],[1787042721,6939.8,5069.8],[1787043021,6939.7,5069.8],[1787043321,6939.7,5069.8],[1787043621,6939.7,5069.8],[1787043921,6939.3,5069.8],[1787044221,7040.7,5069.7],[1787044521,7043.2,5069.7],[1787044821,7044,5069.7],[1787045121,7044,5069.7],[1787045421,7044,5069.7],[1787045721,7049,5069.7],[1787046021,7052.9,5069.7],[1787046321,7056.1,5069.7],[1787046621,7059.7,5069.7],[1787046921,7064.7,5069.7],[1787047221,7068.4,5069.7],[1787047521,7075.9,5069.7],[1787047821,7076.4,5069.7],[1787048121,7076.4,5069.7],[1787048421,7076.5,5069.7],[1787048721,7077,5069.7],[1787049021,7077.9,5069.7],[1787049321,7078,5069.7],[1787049621,7079.6,5069.7],[1787049921,7079.8,5069.7],[1787050221,7081.7,5069.7],[1787050521,7077.7,5069.7],[1787050821,7070.6,5069.7],[1787051121,7070.7,5069.7],[1787051421,7071.3,5069.7],[1787051721,7072.1,5070],[1787052021,7073.1,5070],[1787052321,6940,5070],[1787052621,6940,5070],[1787052921,6939.9,5070],[1787053221,6939.8,5070],[1787053521,6939.8,5070],[1787053821,6939.8,5070],[1787054121,6939.4,5070],[1787054421,6939.3,5070],[1787054722,6939.3,5070],[1787055021,6939,5070],[1787055321,6939,5070],[1787055622,6939,5070],[1787055921,6939,5070],[1787056221,6938.9,5070],[1787056522,6938.9,5070],[1787056821,6938.9,5070],[1787057121,6938.9,5070],[1787057422,6938.9,5070],[1787057722,6938.9,5070],[1787058021,6938.9,5070],[1787058321,6938.9,5070],[1787058621,6938.9,5069.8],[1787058921,6938.9,5069.8],[1787059221,6938.9,5069.8],[1787059522,6938.9,5069.8],[1787059821,6938.9,5069.8],[1787060122,6938.9,5069.8],[1787060422,6938.9,5069.8],[1787060721,6938.9,5069.8],[1787061021,6938.9,5069.8],[1787061322,6938.9,5069.8],[1787061621,6938.9,5069.8],[1787061921,6938.9,5069.7],[1787062221,6938.9,5069.7],[1787062521,6938.9,5069.7],[1787062821,6938.9,5069.7],[1787063122,6938.9,5069.7],[1787063421,6938.9,5069.7],[1787063721,6938.9,5069.7],[1787064021,6938.9,5069.7],[1787064321,6938.7,5069.7],[1787064621,6938.7,5069.7],[1787064921,6938.7,5069.8],[1787065221,6938.7,5069.8],[1787065521,6938.6,5069.8],[1787065822,6938.6,5069.8],[1787066122,6938.6,5069.8],[1787066421,6938.6,5069.8],[1787066721,6938.6,5069.8],[1787067021,6938.6,5069.8],[1787067321,6938.6,5069.8],[1787067621,6938.6,5069.8],[1787067921,6938.6,5069.8],[1787068222,6938.6,5069.8],[1787068521,6938.6,5069.8],[1787068821,6938.6,5070],[1787069121,6938.6,5069.8],[1787069421,6938.6,5069.8],[1787069721,6938.6,5150],[1787070022,6938.6,5150],[1787070321,6938.6,5150],[1787070621,6938.6,5150],[1787070922,6938.6,5150],[1787071221,6938.6,5150],[1787071521,6938.6,5150],[1787071821,6938.6,5150],[1787072121,6938.6,5150],[1787072421,6938.6,5150],[1787072721,6938.6,5150],[1787073021,6938.6,5150],[1787073321,6938.6,5150],[1787073621,6938.5,5150],[1787073922,6938.5,5150],[1787074201,6938.5,5150],[1787074521,6938.5,5150],[1787074821,6938.5,5150],[1787075121,6938.6,5150],[1787075421,6938.6,5150],[1787075722,6938.6,5150],[1787076022,6938.6,5150],[1787076321,6938.6,5150],[1787076621,6938.6,5150],[1787076921,6938.6,5150],[1787077221,6938.6,5150],[1787077522,6938.6,5150],[1787077821,6938.6,5150],[1787078121,6938.6,5150],[1787078421,6938.6,5150],[1787078721,6938.6,5150],[1787079021,6938.6,5150],[1787079322,6938.6,5150],[1787079622,6938.6,5150],[1787079921,6938.6,5150],[1787080221,6938.6,5150.3],[1787080521,6938.6,5150.3],[1787080821,6938.6,5150],[1787081121,6938.6,5150],[1787081421,6938.6,5150],[1787081721,6938.6,5150],[1787082021,6938.6,5150],[1787082321,6938.6,5150],[1787082621,6938.6,5150],[1787082921,6938.7,5150],[1787083221,6938.7,5150],[1787083521,6938.7,5150],[1787083821,6938.6,5150],[1787084121,6938.7,5150],[1787084421,6938.7,5150],[1787084722,6938.7,5150],[1787085021,6938.7,5150],[1787085321,6938.7,5150],[1787085621,6938.7,5150],[1787085921,6938.7,5150],[1787086221,6938.7,5150],[1787086521,6938.7,5150],[1787086821,6938.7,5150],[1787087121,6938.7,5150.6],[1787087422,6938.7,5150.6],[1787087721,6938.7,5150.6],[1787088021,6938.7,5150.6],[1787088321,6938.7,5150.6],[1787088621,6938.7,5150.6],[1787088921,6938.5,5150.6],[1787089201,6938.5,5150.6],[1787089521,6938.5,5152.6],[1787089821,6938.5,5152.7],[1787090121,6938.5,5152.6],[1787090421,6938.5,5150.6],[1787090721,6938.5,5150.6],[1787091021,6938.5,5150],[1787091321,6938.5,5150],[1787091621,6938.5,5150],[1787091921,6938.5,5150],[1787092221,6938.5,5150],[1787092521,6938.6,5150],[1787092821,6938.6,5150],[1787093122,6938.6,5150],[1787093421,6938.6,5150],[1787093723,6938.6,5150],[1787094021,6938.6,5150],[1787094321,6938.6,5150],[1787094621,6938.6,5150],[1787094921,6938.6,5150],[1787095221,6938.6,5150],[1787095521,6938.6,5150],[1787095821,6938.6,5150],[1787096121,6938.6,5150],[1787096422,6938.6,5150],[1787096722,6938.6,5150],[1787097021,6938.6,5150],[1787097321,6938.6,5150],[1787097621,6938.6,5150],[1787097921,6938.6,5150],[1787098221,6938.6,5150],[1787098521,6938.6,5150],[1787098821,6938.6,5150],[1787099121,6938.6,5150],[1787099421,6938.6,5150],[1787099722,6938.6,5150],[1787100021,6938.6,5150],[1787100321,6938.6,5150],[1787100621,6938.6,5150],[1787100921,6938.6,5150],[1787101221,6938.6,5150],[1787101521,6938.6,5150],[1787101821,6938.6,5150],[1787102126,6938.6,5150],[1787102406,6938.6,5150],[1787102706,6938.6,5150],[1787103006,6938.6,5150],[1787103306,6938.6,5150],[1787103606,6938.6,5150],[1787103906,6938.6,5150],[1787104206,6938.6,5150],[1787104506,6938.6,5150],[1787104806,6938.6,5150],[1787105107,6938.6,5150],[1787105406,6938.6,5150],[1787105706,6938.6,5150],[1787106006,6938.6,5150],[1787106306,6938.6,5150],[1787106606,6938.6,5150],[1787106906,6938.6,5150],[1787107206,6938.6,5150],[1787107507,6938.6,5150],[1787107806,6938.6,5150],[1787108107,6938.6,5150],[1787108406,6938.6,5150],[1787108706,6938.7,5150],[1787109006,6759.8,5150],[1787109306,6759.8,5150],[1787109606,6759.8,5150],[1787109906,6759.8,5150],[1787110206,6759.8,5150],[1787110507,6759.8,5150],[1787110806,6759.8,5150],[1787111106,6759.8,5150],[1787111426,6759.8,5150],[1787111726,6759.8,5150],[1787112006,6759.8,5150],[1787112306,6759.8,5150],[1787112606,6759.8,5150],[1787112906,6759.8,5150],[1787113206,6759.8,5150],[1787113506,6850,5150.4],[1787113807,6850.1,5150.4],[1787114106,6850.3,5150],[1787114406,6850.3,5150],[1787114706,6850.6,5150],[1787115006,6854.9,5150],[1787115306,6854.9,5150],[1787115606,6861.1,5150],[1787115906,6861.4,5150],[1787116206,6861.4,5150],[1787116506,6862.1,5150],[1787116806,6867.6,5150],[1787117106,6867.6,5150],[1787117406,6867.7,5150],[1787117706,6868.5,5150],[1787118006,6874.9,5150],[1787118306,6875.8,5150],[1787118606,6876,5150],[1787118926,6876,5150],[1787119206,6759.7,5150],[1787119506,6759.7,5150],[1787119806,6759.7,5150],[1787120106,6759.7,5150],[1787120406,6759.7,5150],[1787120706,6759.7,5150],[1787121006,6759.7,5150],[1787121306,6759.7,5150],[1787121606,6759.7,5150],[1787121906,6759.7,5150],[1787122207,6759.7,5150],[1787122506,6759.7,5150],[1787122806,6759.7,5150],[1787123106,6759.7,5150],[1787123406,6759.7,5150],[1787123706,6759.7,5150],[1787124006,6759.7,5150],[1787124306,6759.7,5150],[1787124606,6759.7,5150],[1787124906,6759.7,5150.4],[1787125206,6759.7,5150.4],[1787125507,6759.7,5150.4],[1787125826,6759.7,5150.4],[1787126106,6759.7,5150.4],[1787126406,6847.1,5150.4],[1787126707,6848.2,5150.4],[1787127006,6853.3,5150.4],[1787127306,6858.4,5152.7],[1787127606,6849.9,5152.7],[1787127907,6850.6,5152.7],[1787128207,6850.9,5152.7],[1787128507,6851,5152.7],[1787128806,6851.3,5151.8],[1787129106,6851.4,5151.8],[1787129406,6759.6,5151.8],[1787129706,6759.6,5151.8],[1787130007,6759.6,5151.8],[1787130306,6759.6,5230.8],[1787130606,6759.6,5230.8],[1787130906,6759.6,5230.8],[1787131207,6759.6,5230.8],[1787131506,6759.6,5230.8],[1787131806,6759.6,5230.8],[1787132106,6759.6,5230.8],[1787132406,6759.6,5154.5],[1787132707,6759.6,5151.8],[1787133006,6759.6,5151.8],[1787133306,6759.6,5151.8],[1787133607,6759.6,5230.8],[1787133907,6759.6,5230.8],[1787134206,6759.6,5230.8],[1787134506,6759.6,5230.8],[1787134806,6759.6,5230.8],[1787135107,6759.6,5230.8],[1787135406,6759.6,5230.8],[1787135706,6759.6,5230.8],[1787136007,6759.6,5230.8],[1787136306,6759.6,5230.8],[1787136606,6759.6,5230.8],[1787136906,6759.6,5230.8],[1787137206,6759.6,5230.8],[1787137506,6759.6,5230.8],[1787137807,6759.6,5230.8],[1787138106,6759.6,5230.8],[1787138407,6759.6,5230.8],[1787138706,6759.6,5230.8],[1787139007,6759.6,5230.8],[1787139306,6759.6,5230.8],[1787139607,6759.6,5230.8],[1787139906,6759.6,5230.8],[1787140206,6759.6,5230.8],[1787140507,6759.6,5230.8],[1787140807,6759.5,5230.8],[1787141106,6759.5,5230.8],[1787141406,6759.5,5230.8],[1787141726,6759.5,5230.8],[1787142007,6759.5,5230.8],[1787142306,6759.5,5230.8],[1787142606,6759.5,5230.8],[1787142907,6759.5,5230.8],[1787143206,6759.5,5230.8],[1787143506,6759.5,5230.8],[1787143806,6759.5,5230.8],[1787144108,6759.5,5230.8],[1787144406,6759.5,5230.8],[1787144706,6759.5,5230.8],[1787145007,6759.5,5230.8],[1787145307,6759.5,5230.8],[1787145606,6759.5,5153.7],[1787145906,6759.5,5153.7],[1787146206,6759.5,5153.7],[1787146506,6759.5,5153.7],[1787146806,6759.5,5153.7],[1787147107,6759.5,5155.9],[1787147406,6759.5,5155.9],[1787147706,6759.5,5155.9],[1787148006,6759.5,5266.1],[1787148326,6759.5,5164.1],[1787148606,6759.5,5164.1],[1787148907,6759.5,5284.2],[1787149206,6759.5,5284.2],[1787149507,6759.5,5160.5],[1787149806,6759.5,5158.5],[1787150106,6759.5,5158.5],[1787150406,6759.5,5307.4],[1787150707,6759.5,5307.4],[1787151006,6759.5,5307.4],[1787151307,6759.5,5307.4],[1787151606,6759.5,5307.4],[1787151907,6759.5,5307.4],[1787152206,6759.5,5307.4],[1787152507,6759.5,5307.4],[1787152808,6759.5,5307.4],[1787153106,6759.5,5307.4],[1787153406,6759.5,5307.4],[1787153706,6759.5,5307.4],[1787154006,6759.5,5307.4],[1787154306,6759.5,5307.4],[1787154606,6759.5,5307.4],[1787154907,6759.5,5307.4],[1787155506,6759.5,5158.5],[1787155807,6759.5,5158.5],[1787156106,6759.5,5158.5],[1787156406,6759.5,5307.4],[1787156707,6759.5,5307.4],[1787157006,6759.6,5307.4],[1787157306,6759.6,5307.4],[1787157606,6759.6,5307.4],[1787157906,6759.6,5307.4],[1787158206,6759.6,5307.4],[1787158507,6759.6,5307.4],[1787158806,6759.6,5307.4],[1787159126,6759.6,5307.4],[1787159406,6759.6,5158.6],[1787159686,6759.6,5158.6],[1787159986,6759.6,5158.6],[1787160286,6759.6,5307.5],[1787160646,6759.6,5307.5],[1787160946,6759.6,5307.5],[1787161246,6759.6,5158.5],[1787161546,6759.6,5158.5],[1787161846,6759.6,5158.5],[1787162147,6847.4,5158.5],[1787162446,6860.6,5158.5],[1787162747,6860.7,5158.5],[1787163046,6869.8,5158.5],[1787163347,6938.7,5162.6],[1787163646,6938.7,5158.5],[1787163946,6938.7,5158.5],[1787164246,6938.7,5158.5],[1787164546,6938.7,5158.8],[1787164846,6938.7,5158.5],[1787165146,6938.7,5158.5],[1787165446,6938.7,5157],[1787165746,6938.7,5157],[1787166046,6938.7,5157],[1787166347,6938.7,5157],[1787166646,6938.7,5157],[1787166946,6938.7,5157],[1787167246,6938.7,5157],[1787167546,6932.2,5156.1],[1787167846,6775.5,5156.1],[1787168146,6775.5,5156.1],[1787168446,6775.5,5156.1],[1787168746,6775.5,5155.8],[1787169046,6775.5,5155.8],[1787169346,6775.5,5166],[1787169646,6775.5,5166],[1787169946,6902.2,5166],[1787170246,6906.1,5166],[1787170546,6913.1,5162.6],[1787170846,6913.6,5162.6],[1787171146,6934.8,5162.6],[1787171446,6936,5162.6],[1787171746,6938.9,5162.6],[1787172046,6938.9,5162.6],[1787172346,6938.9,5162.6],[1787172646,6938.9,5162.3],[1787172946,6938.9,5162.3],[1787173246,6938.9,5162.3],[1787173546,6938.9,5162.3],[1787173846,6938.9,5162.3],[1787174146,6938.9,5162.1],[1787174446,6938.9,5162.1],[1787174746,6938.9,5162.1],[1787175046,6938.9,5162.1],[1787175346,6938.9,5162.1],[1787175646,6938.9,5162.1],[1787175946,6938.9,5162.1],[1787176246,6938.9,5163.2]],"hourly":[],"daily":[]}}