{"bazaar":{"raw":[[1784152214,24380.9,13217.2],[1784162714,24380.8,13217.3],[1784163914,24380.8,13217.3],[1784166014,24380.5,13217.2],[1784167214,24380.5,13217.2],[1784172914,26729.9,13217.1],[1784174714,26774.2,13217.1],[1784205614,26991.5,13217.2],[1784208614,26999.2,13217.2],[1784209214,26999.2,13217.2],[1784222114,26998.1,13216.8],[1784222414,26998.1,13216.8],[1784223014,26998.1,13216.8],[1784223314,26998.1,13216.8],[1784223614,26998.1,13216.8],[1784225434,26998.1,13216.8],[1784225714,26998.1,13216.8],[1784231114,26866.7,13217.6],[1784232014,26893.5,13217.6],[1784281214,35068.9,16000.2],[1784282414,35068.9,16000.2],[1784283614,35068.9,16000.2],[1784284814,35068.9,16000.2],[1784338814,33156.5,13218.6],[1784339114,33156.5,13218.6],[1784339414,33156.5,13218.6],[1784340314,33156.5,13218.6],[1784343314,33156.5,13218.6],[1784344814,33156.3,13218.6],[1784372714,31161.8,13218.7],[1784382014,31356.2,13218.7],[1784383214,32725.2,13218.7],[1784383514,32732.5,13218.7],[1784385614,31161.9,13218.7],[1784385914,31161.8,13218.7],[1784388014,31032.5,13218.7],[1784390134,31359.6,13218.7],[1784394314,33156.6,13219.2],[1784396114,33156.6,13219.2],[1784398834,33156.4,13219.2],[1784402114,33156.4,13219.2],[1784403014,33156.4,13219.2],[1784441414,27751.7,13219.6],[1784451614,26776.2,18000],[1784451914,26776.2,18000],[1784452554,26727.3,18000],[1784454014,26733.3,18000],[1784454614,25898.4,18000],[1784455814,25898.4,18000],[1784458514,25898.4,18000],[1784459114,25898.4,18000],[1784463614,25897.9,18000],[1784495714,24998.7,13219.7],[1784496914,24998.7,13219.9],[1784502614,24998.1,13219.9],[1784516334,24998.2,13220.2],[1784517014,24998.3,13220.2],[1784517314,24998.3,13220.2],[1784519414,24990.3,13220.2],[1784520014,24998.3,13220.2],[1784523614,24998.3,13220.2],[1784525114,24998.3,13220.2],[1784539254,24997.7,13220.5],[1784547354,24998.2,13220.5],[1784548254,24998.2,13220.5],[1784551554,24997.6,13220.7],[1784552154,24997.6,13220.7],[1784556954,24997.4,13220.7],[1784558454,24997.3,13220.7],[1784568374,24996.7,13220.3],[1784568954,24996.6,13220.3],[1784569254,24996.7,13220.3],[1784569554,24996.7,13220.3],[1784569854,24996.7,13220.3],[1784570454,24996.7,13220.3],[1784571054,24996.7,13220.3],[1784574954,24996.7,13220.3],[1784578254,24996.7,13220.3],[1784579154,24996.7,13220.3],[1784610954,23799.2,13221],[1784623254,33157.3,13221],[1784627154,33156.6,13221],[1784632854,33156.6,13221],[1784675474,33156.5,13221.3],[1784678154,33156.4,13221.3],[1784683854,31162.9,13221.3],[1784685654,33157.9,13221.3],[1784688354,33157.8,13221.3],[1784688654,33161.8,13221.3],[1784688954,33161.8,13221.3],[1784690714,0,20000],[1784691314,0,20000],[1784695514,31500.8,20000],[1784697614,0,20000],[1784698514,279999.9,20000],[1784723714,159686.3,25949.2],[1784730914,119997.2,22703.7],[1784733014,119997.5,20805.6],[1784737514,119997.3,20000],[1784739914,119995.2,20000],[1784740814,119995.2,20000],[1784741714,119629.6,20000],[1784743214,109993.2,20000],[1784745614,109993.2,20000],[1784746214,109992.8,20000],[1784764814,109987.7,20000.9],[1784784014,104252.9,20000.9],[1784787334,102098.3,20000.9],[1784789234,102421.4,20000.9],[1784791814,102163.1,20000.9],[1784797514,95805.6,20234],[1784799614,95804,20248.7],[1784799914,95804,20245.8],[1784802914,95802.6,20160.6],[1784845514,70957.8,23793.6],[1784853314,69999.2,23793.6],[1784853934,69998.1,23793.6],[1784854814,69997.7,23793.6],[1784856014,69997.6,23793.6],[1784858414,69997.1,23794.5],[1784859914,69768.8,23794.5],[1784861114,68841.2,23794.5],[1784861714,68279.3,23796.3],[1784862014,68295.3,23794.5],[1784863514,66938,23794.5],[1784864114,65646,23794.5],[1784866814,51069.9,23794.5],[1784878514,45885.1,23794.5],[1784901914,45879.5,23794.9],[1784902514,45879.5,23794.9],[1784913914,43663.4,24788.4],[1784915434,43663.2,24788.4],[1784917514,43660.8,24788.4],[1784953514,34997.9,23794.5],[1784957114,34998.1,23794.5],[1784960414,34997.3,23794.5],[1784962814,34573.6,23794.5],[1784971514,32868.1,20000],[1784972714,32868.1,20000],[1784973014,32868.1,20000],[1784976614,32868,20000],[1784979614,32868,20000],[1785015074,31586.8,20000],[1785015974,31587.1,20000],[1785016574,31586.9,20000],[1785017474,31586.9,20000],[1785018674,31586.2,20000],[1785019274,31586.2,20000],[1785021674,31586.1,20000],[1785029174,31586.1,20000.2],[1785029474,31586.1,20000.2],[1785030374,31586.3,20000.2],[1785031574,31586.3,20000.2],[1785032774,31586.3,20000.2],[1785035174,31586.1,20000.2],[1785036974,31586.1,20000.2],[1785037874,31585.4,20000.2],[1785040574,31585.4,20000.3],[1785041774,31585.4,20000.2],[1785044174,31584.9,20000.1],[1785054361,31584.3,20000.1],[1785072361,31582.8,20000],[1785079861,30422.8,20000],[1785086461,29380.2,20000],[1785087961,30013,20000],[1785093061,30218,20000],[1785093381,30229.7,20000],[1785106861,30175.8,20000],[1785125761,28249.9,13220.9],[1785130261,28365,13220.9],[1785136521,28387.9,13221],[1785145821,28414.1,13221.2],[1785147621,28734.8,13221.2],[1785152121,28000,13221.2],[1785181521,19000,13500.1],[1785185721,16999.8,13500.1],[1785191421,16000,13500.1],[1785192921,16000,13500.1],[1785194721,16000,13500.1],[1785205221,15499.8,13500.1],[1785207021,15498.9,13500.1],[1785208221,15499.8,13500.1],[1785237621,15495.9,7749.9],[1785239721,15500,7749.9],[1785244221,15804.3,7749.9],[1785249921,16145.2,7749.9],[1785251721,23155.3,7749.9],[1785253521,30828.5,7749.9],[1785256221,30399.9,7749.9],[1785256521,30399.9,7750.2],[1785257121,30399.9,7750.2],[1785260721,30399.9,8000],[1785266721,28999.4,9619.9],[1785271821,23999.9,7754.5],[1785294921,23999.8,8814.1],[1785299721,23999.5,8880],[1785302121,23999.5,8865.1],[1785306021,22908.1,8815.9],[1785307521,22925,8815.8],[1785310221,22556.6,9186.3],[1785315621,22556.4,9077.7],[1785319821,23853.3,9574.2],[1785320421,23999.5,9574.2],[1785320721,23999.5,9574.2],[1785326121,23999.3,9574.2],[1785373261,18499.9,9575.4],[1785375661,18499.7,9575.4],[1785393661,18498.5,9575.4],[1785417061,18000,9575.9],[1785418261,18000,9575.9],[1785434781,17362.6,9575.9],[1785435061,17354.6,9575.9],[1785483661,17156.7,9576.4],[1785488161,17156.6,9576.4],[1785488461,17156.6,9576.4],[1785490861,17156.5,9576.4],[1785504661,17155.7,9576.6],[1785530481,18489.1,9576.5],[1785535281,18497.1,9576.8],[1785536161,18497.1,9576.8],[1785547861,18496.2,9576.9],[1785550861,18496.2,9577.6],[1785594061,22554.5,9678.7],[1785600961,22554.1,9577.2],[1785601861,22554.1,9577.2],[1785602461,22553.9,9577.4],[1785603361,22553.9,9577.4],[1785605761,21255.2,9577.4],[1785606661,21255.4,9577.4],[1785611461,21255.2,9577.4],[1785618661,21254.4,9579],[1785618961,21254.4,9579],[1785621361,21254.4,9579.1],[1785630961,21254.4,9579.7],[1785639061,28999.3,9580.2],[1785649561,28998.7,9580.5],[1785651361,28998.4,9580.5],[1785654061,28998,9580.5],[1785663061,27056.1,9580.2],[1785663961,27056.1,9580.7],[1785665161,28990,9644.5],[1785668161,25468.8,9608.9],[1785672061,22528.8,9580.7],[1785708961,19071.5,9602.8],[1785719761,19071.3,9581.5],[1785747401,19070.2,9582.9],[1785755161,19070,9582.9],[1785762361,19069.9,9582.9],[1785762661,19069.9,9582.9],[1785764161,19069.9,9582.9],[1785768061,21233.4,9582.9],[1785769561,21233.4,9582.9],[1785773181,21233.1,9582.9],[1785779461,19870,10208.8],[1785780061,19850,10208.8],[1785780361,19856.6,10208.8],[1785780661,19856.6,10208.8],[1785781261,19830.8,10208.8],[1785781861,19870,10208.8],[1785815461,21999.8,10500.2],[1786399221,24226.1,20932.8],[1786399521,24226.1,20932.8],[1786399821,24226,20932.8],[1786400121,24226,20932.8],[1786400421,24226,20932.8],[1786400721,24226,20932.8],[1786401021,24225.9,20932.8],[1786401321,24225.9,20932.8],[1786401621,24225.9,20932.8],[1786401922,24225.9,20932.8],[1786402221,24225.9,20932.8],[1786402521,24225.9,20932.8],[1786402821,24225.7,20932.8],[1786403121,24225.7,20932.8],[1786403421,24225.7,20932.8],[1786403721,24225.7,20932.8],[1786404021,24225.7,20932.8],[1786404321,24225.7,20932.8],[1786404621,24225.6,20932.8],[1786404921,24225.6,20932.8],[1786405221,24225.6,20932.8],[1786405521,24225.6,20932.8],[1786405821,24225.6,20932.8],[1786406121,24225.6,20932.8],[1786406421,24225.6,20932.8],[1786406721,24225.6,20932.8],[1786407021,24225.6,20932.8],[1786407321,24225.6,20932.8],[1786407621,24225.6,20932.8],[1786407922,24225.6,20932.8],[1786408221,24225.6,20932.8],[1786408521,24225.6,20932.8],[1786408821,24225.6,20932.8],[1786409121,24225.6,20932.8],[1786409421,24225.6,20932.8],[1786409721,24225.6,20932.8],[1786410021,24225.6,20932.8],[1786410321,24225.6,20932.8],[1786410623,24225.6,20932.8],[1786410921,24225.6,20932.8],[1786411221,24225.6,20932.8],[1786411521,24225.6,20932.8],[1786411821,24225.6,20932.8],[1786412121,24225.6,20932.8],[1786412421,24225.6,20932.8],[1786412721,24225.6,20932.8],[1786413021,24225.6,20932.8],[1786413321,24225.6,20932.8],[1786413621,24225.6,20932.8],[1786413921,24225.6,20932.8],[1786414221,24225.6,20932.8],[1786414521,24225.6,20932.8],[1786414821,24225.4,20932.8],[1786415121,24225.4,20932.8],[1786415421,24225.4,20932.8],[1786415721,24225.4,20932.8],[1786416021,24225.4,20932.8],[1786416322,24225.4,20932.8],[1786416621,24225.4,20932.8],[1786416922,24225.4,20932.8],[1786417223,24225.4,20932.8],[1786417521,24225.4,20933],[1786417821,24225.4,20933],[1786418121,24225.4,20933],[1786418421,24225.4,20933],[1786418721,24225.4,20932.8],[1786419021,24225.4,20932.8],[1786419321,24225.4,20932.8],[1786419621,24225.4,20932.8],[1786419921,24225.4,20932.8],[1786420221,24225.4,20932.8],[1786420521,24225.2,20932.8],[1786420822,24225.2,20932.8],[1786421121,24225.2,20932.8],[1786421421,24225.2,20932.8],[1786421721,24225.2,20932.8],[1786422021,24225.2,20932.8],[1786422321,24225.2,20932.8],[1786422621,24225.2,20932.8],[1786422921,24225.2,20932.8],[1786423221,24225.2,20932.8],[1786423521,24225.2,20932.8],[1786423821,24225,20932.8],[1786424121,24225,20932.8],[1786424421,24225,20932.8],[1786424721,24225,20932.8],[1786425021,24225,20932.8],[1786425321,24225,20932.8],[1786425621,24225,20932.8],[1786425921,24225,20932.8],[1786426221,24225,20932.8],[1786426522,24225,20932.8],[1786426821,24225,20932.8],[1786427121,24225,20932.8],[1786427421,24225,20932.8],[1786427721,24225,20932.8],[1786428021,24225,20932.9],[1786428321,24225,20932.9],[1786428621,24225,20932.9],[1786428921,24225,20932.9],[1786429221,24225,20932.9],[1786429521,24224.9,20932.9],[1786429821,24224.9,20932.9],[1786430121,24224.9,20932.9],[1786430421,24224.9,20932.9],[1786430721,24224.9,20932.9],[1786431021,24224.9,20932.9],[1786431322,24224.9,20932.9],[1786431621,24224.9,20932.9],[1786431921,24224.9,20932.9],[1786432221,24224.9,20932.9],[1786432521,24224.9,20932.9],[1786432821,24224.9,20932.9],[1786433121,24224.9,20932.9],[1786433421,24224.9,20932.9],[1786433721,24224.9,20932.9],[1786434021,24224.9,20932.9],[1786434322,24224.9,20932.9],[1786434621,24224.9,20932.9],[1786434921,24224.9,20932.9],[1786435221,24224.9,20932.9],[1786435521,24224.9,20932.9],[1786435821,24224.9,20932.9],[1786436121,24224.9,20932.9],[1786436421,24224.9,20932.9],[1786436722,24224.9,20932.9],[1786437021,24224.9,20932.9],[1786437321,24224.9,20932.9],[1786437621,24224.9,20932.9],[1786437921,24224.9,20932.9],[1786438221,24224.9,20932.9],[1786438521,24224.9,20932.9],[1786438821,24224.6,20932.9],[1786439121,24224.6,20932.9],[1786439421,24224.6,20932.9],[1786439721,24224.6,20932.9],[1786440021,24224.6,20932.9],[1786440321,24224.6,20932.9],[1786440621,24224.6,20932.9],[1786440921,24224.6,20932.8],[1786441221,24224.6,20932.8],[1786441521,24224.6,20932.8],[1786441821,24224.6,20932.8],[1786442121,24224.6,20932.8],[1786442421,24224.6,20932.8],[1786442721,24224.6,20932.8],[1786443021,24224.6,20932.8],[1786443321,24224.5,20932.8],[1786443621,24224.5,20932.8],[1786443921,24224.5,20932.8],[1786444222,24224.5,20932.8],[1786444521,24224.5,20932.8],[1786444821,24224.5,20932.8],[1786445121,24224.5,20932.8],[1786445421,24224.5,20932.8],[1786445722,24224.5,20932.8],[1786446021,24224.5,20932.8],[1786446321,24224.5,20932.8],[1786446621,24224.5,20932.8],[1786446922,24224.5,20932.8],[1786447221,24224.5,20932.8],[1786447522,24224.5,20932.8],[1786447822,24224.5,20932.8],[1786448121,24224.8,20932.8],[1786448421,24224.8,20932.8],[1786448721,24224.9,20932.8],[1786449021,24224.9,20932.8],[1786449321,24224.9,20932.8],[1786449621,24224.9,20932.8],[1786449922,24224.9,20932.8],[1786450221,24224.9,20932.8],[1786450521,24224.9,20932.8],[1786450821,24224.9,20932.8],[1786451121,24224.9,20932.8],[1786451421,24224.9,20932.8],[1786451721,24224.9,20932.8],[1786452021,24224.9,20932.8],[1786452322,24224.9,20932.8],[1786452621,24224.9,20932.8],[1786452921,24224.9,20932.8],[1786453222,24224.9,20932.8],[1786453521,24224.9,20932.8],[1786453821,24224.9,20932.8],[1786454121,24224.9,20932.8],[1786454421,24224.9,20932.8],[1786454721,24224.9,20932.8],[1786455021,24224.9,20932.8],[1786455321,24224.9,20932.8],[1786455621,24224.9,20932.8],[1786455921,24224.9,20932.8],[1786456221,24224.9,20932.8],[1786456521,24224.9,20932.8],[1786456821,24224.9,20932.8],[1786457121,24224.9,20932.8],[1786457421,24224.9,20932.8],[1786457721,24224.9,20932.8],[1786458021,24224.9,20932.8],[1786458321,24224.9,20932.8],[1786458621,24224.9,20932.8],[1786458921,24224.7,20932.8],[1786459221,24224.9,20932.8],[1786459521,24224.6,20932.8],[1786459821,24224.6,20932.8],[1786460121,24224.6,20932.8],[1786460421,24224.6,20932.8],[1786460721,24224.6,20932.8],[1786461021,24224.6,20932.8],[1786461321,24224.6,20932.8],[1786461621,24224.6,20932.8],[1786461921,24224.6,20932.8],[1786462222,24224.6,20932.8],[1786462521,24224.6,20932.8],[1786462821,24224.6,20932.8],[1786463121,24224.6,20932.8],[1786463421,24224.6,20932.8],[1786463722,24224.6,20932.8],[1786464021,24224.7,20932.8],[1786464322,24224.7,20932.8],[1786464621,24224.7,20932.8],[1786464922,24224.7,20932.8],[1786465221,24224.5,20932.8],[1786465522,24224.5,20932.8],[1786465822,24224.5,20932.8],[1786466121,24224.5,20932.8],[1786466421,24224.5,20932.8],[1786466721,24224.5,20932.8],[1786467021,24224.5,20932.8],[1786467321,24224.5,20932.8],[1786467622,24224.5,20932.8],[1786467922,24224.5,20932.8],[1786468221,24224.5,20932.8],[1786468521,24224.5,20932.8],[1786468821,24224.5,20932.8],[1786469121,24224.5,20932.8],[1786469422,24224.5,20932.8],[1786469722,24224.4,20932.8],[1786470021,24224.4,20932.8],[1786470321,24224.4,20932.8],[1786470621,24224.4,20932.8],[1786470922,24224.4,20932.8],[1786471221,24224.4,20932.8],[1786471521,24224.4,20932.8],[1786471821,24224.4,20932.8],[1786472121,24224.4,20932.8],[1786472421,24224.4,20932.8],[1786472721,24224.4,20932.8],[1786473021,24224.4,20932.8],[1786473321,24224.4,20932.8],[1786473622,24224.4,20932.8],[1786473921,24224.4,13837.5],[1786474221,24224.4,13837.5],[1786474521,24224.4,13730.2],[1786474821,24224.4,13492.6],[1786475121,24224.4,13367.9],[1786475421,24224.4,12785.4],[1786475721,24224.4,12785.4],[1786476021,24224.4,12500.7],[1786476321,24224.3,12500.7],[1786476621,24224.3,12500.7],[1786476922,24224.3,12500.7],[1786477221,24224.3,12500.7],[1786477521,24224.3,12500.7],[1786477822,24224.3,12500.7],[1786478121,24224.3,12500.7],[1786478421,24224.3,12500.7],[1786479021,24224.3,12500.7],[1786479321,24224.3,12500.7],[1786479621,24224.3,12500.7],[1786479922,24224.3,12500.7],[1786480221,24224.3,12500.7],[1786480521,24224.4,12500.7],[1786480821,24224.4,12500.7],[1786481121,24224.4,12500.7],[1786481421,24224.4,12500.7],[1786481721,24224.3,12500.7],[1786482021,24224.3,12500.7],[1786482321,24224.3,12500.7],[1786482621,24224.3,12500.7],[1786482922,24222.5,12500.7],[1786483221,24222.5,12500.7],[1786483521,24222.5,12500.7],[1786483821,24222.5,12500.7],[1786484122,24222.5,12500.7],[1786484422,24222.5,12501.7],[1786484721,24222.5,12500.7],[1786485021,24222.5,12500.7],[1786485321,24222.5,12500.7],[1786485621,24222.5,12500.7],[1786485921,24222.5,12500.7],[1786486221,24222.4,12500.7],[1786486521,24222.5,12500.7],[1786486821,24222.5,12500.8],[1786487121,24222.4,12500.8],[1786487421,24222.4,12500.8],[1786487721,24222.4,12500.8],[1786488021,24222.4,12500.8],[1786488321,24222.4,12500.8],[1786488621,24222.4,12500.8],[1786488921,24222.4,12500.8],[1786489221,24222.2,12500.8],[1786489521,24222.2,12500.8],[1786489821,24222.2,12500.8],[1786490121,24222.2,12500.8],[1786490421,24222.2,12500.8],[1786490721,24222.1,12500.9],[1786491021,24222.1,12500.9],[1786491322,24222.1,12500.9],[1786491621,24222.1,12500.9],[1786491921,24222.1,12500.9],[1786492221,24222.1,12500.9],[1786492521,24222.1,12500.9],[1786492821,24222.1,12500.9],[1786493122,24222.1,12500.9],[1786493421,24222.1,12500.9],[1786493721,24222.1,12500.9],[1786494021,24222.1,12500.9],[1786494321,24222.1,12500.9],[1786494621,24222.1,12500.9],[1786494921,24222.1,12500.9],[1786495221,24222.1,12500.9],[1786495521,24222.1,12500.9],[1786495821,24222.1,12500.9],[1786496121,24222.1,12500.9],[1786496421,24222.1,12500.9],[1786496721,24222.2,12500.9],[1786497021,24222.2,12501],[1786497321,24222.2,12501],[1786497621,24222.2,12501],[1786497921,24222.2,12501],[1786498221,24222.2,12501],[1786498521,24222.2,12501],[1786498821,24222.2,12501],[1786499121,24222.2,12501],[1786499421,24222,12501],[1786499721,24222,12501],[1786500021,24222,12501],[1786500321,24222,12501],[1786500621,24222,12501],[1786500921,24222,12501],[1786501221,24222,12501],[1786501521,24222,12501],[1786501821,24222,12501],[1786502121,24222,12501],[1786502421,24222,12501],[1786502721,24222,12501],[1786503021,24222.1,12501],[1786503321,24222.1,12501],[1786503621,24222.1,12501],[1786503921,24222.1,12501],[1786504221,24222.1,12501],[1786504521,24222.1,12501],[1786504821,24222.1,12501],[1786505121,24222.1,12501],[1786505421,24221.7,12501],[1786505721,24221.7,12501],[1786506021,24222.1,12501],[1786506321,24222.1,12501],[1786506621,24221.8,12501],[1786506921,24221.8,12501],[1786507221,24221.8,12501],[1786507521,24221.8,12501],[1786507822,24221.8,12501],[1786508121,24221.8,12501],[1786508421,24221.8,12501],[1786508721,24221.8,12501],[1786509021,24221.8,12501],[1786509321,24221.8,12501],[1786509621,24221.8,12501],[1786509921,24221.8,12501],[1786510221,24221.8,12501],[1786510521,24221.8,12501],[1786510821,24221.8,12501],[1786511121,24221.8,12501],[1786511421,24221.8,12501],[1786511721,24221.8,12501],[1786512021,24221.8,12501],[1786512321,24221.8,12501],[1786512621,24221.8,12501],[1786512921,24221.8,12501],[1786513221,24221.8,12501],[1786513521,24221.8,12501],[1786513821,24221.8,12501],[1786514121,24221.8,12501],[1786514421,24221.8,12501],[1786514721,24221.8,12501],[1786515021,24221.8,12501],[1786515321,24221.8,12501],[1786515621,24221.8,12501],[1786515921,24221.8,12501],[1786516222,24221.8,12501],[1786516521,24221.8,12501],[1786516821,24221.8,12501],[1786517122,24221.8,12501],[1786517422,24221.8,12501],[1786517721,24221.8,12501],[1786518021,24221.8,12501],[1786518321,24221.8,12501],[1786518621,24221.8,12501],[1786518921,24221.8,12501],[1786519221,24221.8,12501],[1786519521,24221.8,12501],[1786519821,24221.8,12501],[1786520121,24221.8,12501],[1786520421,24221.8,12501],[1786520721,24221.8,12501],[1786521021,24221.8,12501],[1786521321,24221.8,12501],[1786521621,24221.8,12501],[1786521921,24221.8,12501],[1786522221,24221.8,12501],[1786522521,24221.8,12501],[1786522821,24221.8,12501],[1786523121,24221.8,12501],[1786523421,24221.8,12501],[1786523721,24221.8,12501],[1786524021,24221.8,12501],[1786524321,24221.8,12501],[1786524621,24221.8,12501],[1786524921,24221.8,12501],[1786525221,24221.8,12501],[1786525521,24221.8,12501],[1786525821,24221.8,12500.9],[1786526121,24221.8,12500.9],[1786526422,24221.8,12500.9],[1786526721,24221.8,12500.9],[1786527021,24221.8,12500.9],[1786527321,24221.8,12500.9],[1786527621,24221.8,12500.9],[1786527921,24221.8,12500.9],[1786528221,24221.8,12500.9],[1786528521,24221.8,12501.1],[1786528821,24221.8,12501.1],[1786529121,24221.8,12501.1],[1786529421,24221.8,12501.1],[1786529721,24221.8,12501.1],[1786530021,24221.8,12501.1],[1786530322,24221.8,12501.1],[1786530621,24221.8,12501.1],[1786530921,24221.8,12501.2],[1786531221,24221.8,12501.2],[1786531521,24221.8,12501.2],[1786531821,24221.8,12501.2],[1786532121,24221.8,12501.2],[1786532421,24221.8,12501.2],[1786532721,24221.8,12501.2],[1786533021,24221.8,12501.2],[1786533321,24221.8,12501.2],[1786533621,24221.8,12501.2],[1786533921,24221.8,12501.2],[1786534221,24221.8,12501.2],[1786534521,24221.8,12501.2],[1786534821,24221.8,12501.2],[1786535121,24221.8,12501.2],[1786535421,24221.8,12501.2],[1786535721,24221.8,12501.2],[1786536021,24221.8,12501.2],[1786536321,24221.8,12501.2],[1786536622,24221.8,12501.2],[1786536921,24221.8,12501.2],[1786537221,24221.8,12501.2],[1786537521,24221.8,12501.2],[1786537821,24221.8,12501.2],[1786538121,24221.8,12501.2],[1786538421,24221.8,12501.2],[1786538721,24221.8,12501.2],[1786539021,24221.8,12501.2],[1786539321,24221.8,12501.2],[1786539621,24221.8,12501.2],[1786539921,24221.8,12501.2],[1786540221,24221.8,12501.2],[1786540521,24221.8,12501.2],[1786540821,24221.8,12501.2],[1786541121,24221.8,12501.2],[1786541421,24221.8,12501.2],[1786541721,24221.8,12501.2],[1786542021,24221.8,12501.2],[1786542321,24221.8,12501.2],[1786542621,24221.8,12501.2],[1786542921,24221.8,12505],[1786543221,24221.8,12505],[1786543521,24221.8,12505],[1786543821,24221.8,12504.9],[1786544121,24221.8,12504.4],[1786544421,24221.8,12504.4],[1786544722,24221.8,12504.4],[1786545022,24221.8,12504.4],[1786545321,24221.8,12504.4],[1786545622,24221.8,12501.2],[1786545921,24221.7,12501.2],[1786546221,24221.7,12501.2],[1786546521,24221.7,12501.2],[1786546821,24221.7,12501.2],[1786547122,24221.6,12501.2],[1786547421,24221.6,12501.2],[1786547721,24221.6,12501.2],[1786548021,24220.7,12501.2],[1786548321,24220.7,12501.2],[1786548622,24220.8,12501.2],[1786548922,24220.8,12501.2],[1786549221,24220.7,12501.2],[1786549521,24220.7,12501.3],[1786549821,24220.5,12501.3],[1786550121,24220.5,12501.3],[1786550421,24220.5,12501.3],[1786550721,24220.2,12501.2],[1786551021,24220.1,12501.2],[1786551322,24220.2,12501.2],[1786551621,24220.1,12501.2],[1786551922,24220.1,12501.2],[1786552221,24220.1,12501.2],[1786552521,24220.1,12501.2],[1786552821,24220.1,12501.2],[1786553121,24220.1,12501.2],[1786553421,24220.2,12501.4],[1786553722,24220.3,12501.4],[1786554021,24220.3,12501.4],[1786554322,24220.3,12501.4],[1786554621,24220.3,12501.4],[1786554921,24220.2,12501.4],[1786555221,24220.3,12501.4],[1786555521,24220.3,12501.4],[1786555821,24220.3,12501.4],[1786556121,24220.3,12501.4],[1786556421,24220.3,12501.4],[1786556721,24220.1,12583.1],[1786557022,24220.2,12582.6],[1786557321,24220.2,12571.9],[1786557601,24220.2,12565.5],[1786557921,24220.2,12565.5],[1786558222,24220.2,12565],[1786558522,24220.2,12565],[1786558821,24220.2,13086.5],[1786559121,24220.4,13086.5],[1786559421,24220.4,13086.5],[1786559721,24220.4,13086.5],[1786560021,24220.5,13086.5],[1786560321,24220.5,13086.5],[1786560622,24220.6,13086.5],[1786560922,24220.2,13086.6],[1786561221,24220.2,13086.6],[1786561521,24220.1,13086.6],[1786561821,24220.1,13086.6],[1786562121,24220.1,13086.6],[1786562421,24220.2,13086.6],[1786562721,24220.2,13086.6],[1786563021,24219.8,13086.6],[1786563321,24219.7,13086.6],[1786563621,24219.7,13086.6],[1786563922,24219.4,13086.5],[1786564221,24220,13086.5],[1786564521,24220,13086.5],[1786564821,24220,13086.5],[1786565121,24220,13086.5],[1786565421,24220,13086.5],[1786565721,24220,13086.5],[1786566021,24220,13086.5],[1786566321,24219.8,13086.5],[1786566621,24219.8,13086.5],[1786566921,24219.8,13086.5],[1786567222,24198.9,13086.5],[1786567521,24198.9,13086.5],[1786567821,24198.9,13086.5],[1786568121,24198.8,13086.5],[1786568421,24198.8,13086.5],[1786568721,24198.8,13086.5],[1786569021,24198.8,13086.5],[1786569321,24198.8,13086.5],[1786569621,24198.9,13086.5],[1786569921,24198.9,13086.5],[1786570221,24198.7,13086.5],[1786570522,24198.7,13086.5],[1786570821,24198.3,13086.5],[1786571121,24198.3,13086.7],[1786571421,24198.3,13086.7],[1786571721,24198.3,13086.7],[1786572021,24198.3,13086.7],[1786572322,24198.3,13086.7],[1786572621,24198.4,13086.7],[1786572921,24198.4,13086.7],[1786573221,24198.4,13086.7],[1786573521,24198.4,13086.7],[1786573821,24198.4,13086.7],[1786574121,24198.4,13086.7],[1786574421,24198.4,13086.7],[1786574721,24198.4,13086.7],[1786575021,24198.4,13086.7],[1786575321,24198.4,13086.7],[1786575622,24198.4,13086.7],[1786575921,24198.3,13086.7],[1786576221,24198.3,13086.7],[1786576521,24198.4,13086.7],[1786576821,24198.4,13086.7],[1786577121,24198.6,13086.7],[1786577421,24198.6,13086.7],[1786577721,24198.6,13086.7],[1786578021,24198.6,13086.7],[1786578321,24198.6,13086.7],[1786578621,24198.6,13086.7],[1786578921,24198.6,13086.7],[1786579221,24198.6,13086.7],[1786579521,24198.6,13086.7],[1786579821,24198.6,13086.7],[1786580101,24198.6,13086.7],[1786580421,24198.6,13086.7],[1786580721,24198.6,13086.7],[1786581022,24198.6,13086.7],[1786581321,24198.6,13086.7],[1786581621,24198.6,13086.7],[1786581921,24198.6,13086.7],[1786582221,24198.6,13086.7],[1786582521,24198.7,13086.7],[1786582821,24198.6,13086.7],[1786583121,24198.6,13086.7],[1786583421,24198.6,13086.7],[1786583721,24198.6,13086.7],[1786584022,24198.6,13086.7],[1786584321,24198.6,13086.7],[1786584622,24198.3,13086.7],[1786584921,24198.2,13086.7],[1786585221,24198.2,13086.7],[1786585521,24198.2,13086.7],[1786585822,24198.2,13086.7],[1786586121,24198.2,13086.7],[1786586421,24198.2,13086.7],[1786586721,24198.2,13086.7],[1786587021,24198.2,13086.7],[1786587321,24198.2,13086.7],[1786587621,24198.2,13086.8],[1786587921,24198.2,13086.8],[1786588221,24198.2,13086.8],[1786588521,24198.2,13086.8],[1786588821,24198.2,13086.8],[1786589121,24198.2,13086.8],[1786589421,24198.4,13086.8],[1786589721,24198.4,13086.8],[1786590021,24198.4,13086.8],[1786590321,24198.4,13121.9],[1786590621,24198.4,13086.8],[1786590921,24198.4,13086.8],[1786591201,24198.4,13086.8],[1786591521,24198.4,13086.8],[1786591821,24198.4,13086.8],[1786592121,23962.4,13086.8],[1786592421,23962.4,13086.8],[1786592721,23962.4,13086.8],[1786593021,23962.4,13086.8],[1786593321,23965,13086.8],[1786593621,23970.4,13086.8],[1786593921,23970.4,13086.8],[1786594221,23970.4,13086.8],[1786594521,23970.4,13086.8],[1786594821,23973.1,13086.8],[1786595121,23975.9,13086.8],[1786595421,23981.4,13086.8],[1786595721,23995.4,13086.8],[1786596021,23995.4,13086.8],[1786596321,23995.4,13086.8],[1786596621,23995.4,13086.8],[1786596921,23998.3,13086.8],[1786597221,24015.9,13086.8],[1786597521,24018.9,13086.8],[1786597821,24021.9,13086.8],[1786598121,24021.9,13086.8],[1786598421,24021.9,13086.8],[1786598721,24198.4,13086.8],[1786599021,24198.4,13086.8],[1786599321,24198.4,13086.8],[1786599621,24198.4,13086.8],[1786599921,24198.4,13086.8],[1786600221,24198.4,13086.8],[1786600521,24198.5,13086.8],[1786600821,24198.5,13086.8],[1786601121,24198.5,13086.8],[1786601421,24198.5,13086.8],[1786601721,24198.5,13086.8],[1786602021,24198.5,13086.8],[1786602321,24198.5,13086.8],[1786602621,24198.5,13086.8],[1786602921,24198.5,13086.8],[1786603221,24198.5,13086.8],[1786603521,24180.6,13086.8],[1786603821,24107.9,13086.8],[1786604121,24108.3,13086.8],[1786604421,24108.6,13086.8],[1786604721,24109.3,13086.8],[1786605021,24109.3,13086.8],[1786605321,24109.3,13086.8],[1786605621,24111.4,13086.8],[1786605922,24112.1,13086.8],[1786606221,24112.1,13086.8],[1786606521,24112.5,13086.8],[1786606821,24112.5,13086.8],[1786607121,24112.9,13086.8],[1786607421,24112.9,13086.8],[1786607721,24113.2,13086.8],[1786608021,23999.9,13086.8],[1786608321,23949,13086.8],[1786608621,23110.5,13086.8],[1786608921,23110.5,13086.8],[1786609221,23110.5,13086.8],[1786609521,23110.5,13087],[1786609821,23117.2,13087],[1786610121,22534.1,13087],[1786610421,22125.9,13086.8],[1786610721,22522,13086.8],[1786611021,22526.7,13086.8],[1786611321,22526.7,13086.8],[1786611621,22536.3,13086.8],[1786611921,22536.3,13086.8],[1786612221,22536.3,13087],[1786612521,22541.1,13087.2],[1786612821,22545.9,13087.2],[1786613121,22545.9,13087.2],[1786613421,22931.3,13087.2],[1786613721,22931.3,13087.2],[1786614021,22980.2,13087.2],[1786614321,22985.8,13087.2],[1786614621,23020,13087.2],[1786614921,23031.6,13087.2],[1786615221,23085.9,13087.4],[1786615521,23092.1,13087.4],[1786615821,23111,13087.4],[1786616121,23111,13087.4],[1786616421,22920.8,13087.4],[1786616722,22920.8,13087.4],[1786617021,22926.1,13087.4],[1786617321,22926.1,13087.4],[1786617621,22942,13087.4],[1786617921,22952.7,13087.4],[1786618221,22958.2,13087.4],[1786618521,22963.6,13087.4],[1786618821,22980.2,13087.4],[1786619122,22980.2,13087.4],[1786619421,22985.8,13087.4],[1786619721,22991.4,13087.4],[1786620021,22997,13087.4],[1786620321,22997,13087.4],[1786620621,23002.7,13087.4],[1786620921,23002.7,13087.4],[1786621221,23008.4,13087.4],[1786621522,23008.4,13087.4],[1786621821,23014.2,13087.4],[1786622121,23014.2,13087.4],[1786622421,23008.4,13087.4],[1786622721,21584.8,13087.4],[1786623021,21584.8,13087.4],[1786623321,21584.8,13087.4],[1786623621,21563.3,13087.4],[1786623921,21566.7,13087.4],[1786624222,21573.8,13087.4],[1786624522,21573.8,13087.4],[1786624821,21563.3,13087.4],[1786625122,21555,13087.4],[1786625421,21555,13087.4],[1786625721,21561.9,13087.4],[1786626021,21569,13087.4],[1786626321,21565.4,13087.4],[1786626621,21591.6,13087.4],[1786626921,21572.6,13087.5],[1786627221,21576.3,13087.5],[1786627522,21576.3,13087.5],[1786627821,21583.8,13087.4],[1786628121,21529,13087.4],[1786628421,21529,13087.4],[1786628721,21042.2,13087.4],[1786629021,21042.2,13087.4],[1786629322,21042.2,13087.4],[1786629621,21042.2,13087.4],[1786629921,21042.2,13087.4],[1786630223,21042.2,13087.4],[1786630521,21041.7,13087.4],[1786630821,21033.9,13087.4],[1786631121,21041.7,13087.4],[1786631421,21041.7,13087.4],[1786631721,21041.8,13087.4],[1786632021,21041.6,13087.4],[1786632321,21041.6,13087.4],[1786632621,21041.6,13087.4],[1786632901,21041.6,13087.4],[1786633221,21041.6,13087.8],[1786633521,21041.6,13087.8],[1786633821,21041.6,13087.8],[1786634121,21042,13087.8],[1786634421,21041.5,13087.4],[1786634721,21041.5,13087.4],[1786635021,21041.5,13087.4],[1786635321,21041.5,13087.4],[1786635621,21041.5,13087.4],[1786635921,21041.5,13087.4],[1786636222,21041.5,13087.4],[1786636522,21041.5,13087.4],[1786636821,21041.5,13087.4],[1786637121,21041.5,13087.4],[1786637421,21041.5,13087.4],[1786637722,21041.5,13087.4],[1786638022,21041.5,13087.4],[1786638321,21041.5,13087.4],[1786638622,21041.5,13087.4],[1786638921,21041.5,13087.4],[1786639221,21041.5,13087.4],[1786639521,21041.3,13087.4],[1786639822,21041.3,13087.4],[1786640121,21041.3,13087.4],[1786640421,21041.3,13087.4],[1786640722,21041.3,13087.4],[1786641021,21041.3,13087.4],[1786641321,21041.3,13087.4],[1786641621,21041.3,13087.4],[1786641921,21041.3,13087.4],[1786642221,21041.3,13087.4],[1786642522,21041.3,13087.4],[1786642821,21041.3,13087.4],[1786643121,21041.3,13087.4],[1786643421,21041.3,13087.4],[1786643721,21041.3,13087.4],[1786644021,21041.3,13087.4],[1786644321,21041.3,13087.4],[1786644621,21041.1,13087.4],[1786644921,21041.1,13087.4],[1786645221,21041.1,13087.4],[1786645521,21041.1,13087.4],[1786645821,21041.1,13087.4],[1786646121,20671.5,13087.4],[1786646421,20680.2,13087.4],[1786646722,20680.2,13087.4],[1786647021,20689.4,13087.4],[1786647321,20689.4,13087.4],[1786647621,20698.9,13087.4],[1786647921,21041.2,13087.4],[1786648222,21041.2,13087.4],[1786648522,21041.2,13087.4],[1786648821,21041.2,13087.4],[1786649122,21041.2,13087.4],[1786649421,21041.2,13087.4],[1786649721,21041.2,13087.4],[1786650021,21041.2,13087.4],[1786650321,21041.2,13087.4],[1786650622,21041.2,13087.6],[1786650921,21041.1,13087.6],[1786651221,21041.1,13087.6],[1786651521,21041.1,13087.6],[1786651821,21041.1,13087.6],[1786652121,21041.1,13088],[1786652422,21040.7,13088],[1786652721,21040.7,13088.1],[1786653022,21040.7,13088.1],[1786653322,21040.7,13088.1],[1786653622,21040.7,13088.1],[1786653921,21040.7,13088.1],[1786654221,21040.7,13088.3],[1786654521,21040.7,13088.3],[1786654822,21040.7,13088.3],[1786655121,21040.7,13088.3],[1786655421,21040.7,13088.3],[1786655721,21040.7,13088.3],[1786656021,21040.7,13088.3],[1786656321,21040.7,13088.3],[1786656622,21040.7,13088.3],[1786656921,21040.7,13088.3],[1786657221,21040.7,13088.3],[1786657521,21040.7,13088.3],[1786657821,21040.7,13088.3],[1786658121,21040.7,13088.3],[1786658421,21040.7,13088.3],[1786658721,21040.7,13088.3],[1786659021,21040.7,13088.3],[1786659321,21040.7,13088.3],[1786659621,21040.7,13088.3],[1786659921,21040.7,13088.3],[1786660221,21040.7,13088.3],[1786660521,21040.7,13088.3],[1786660821,21040.7,13088.3],[1786661121,21040.7,13088.3],[1786661422,21040.7,13088.3],[1786661721,21040.7,13088.3],[1786662022,21040.7,13088.3],[1786662321,21040.7,13088.3],[1786662622,21040.7,13088.3],[1786662921,21040.7,13088.3],[1786663221,21040.7,13088.3],[1786663521,21040.7,13088.3],[1786663821,21040.7,13088.3],[1786664121,21040.7,13088.3],[1786664421,21040.7,13088.3],[1786664721,20902.2,13088.3],[1786665021,20909.4,13088.3],[1786665321,20932.1,13088.3],[1786665621,20932.1,13088.3],[1786665921,20932.1,13088.3],[1786666221,20940,13088.3],[1786666521,20940,13088.4],[1786666821,20968.2,13088.4],[1786667121,20968.2,13088.4],[1786667421,21031.3,13088.4],[1786667721,21040.7,13088.4],[1786668021,21040.7,13088.4],[1786668321,21040.7,13088.4],[1786668621,21040.7,13088.4],[1786668921,21040.4,13088.4],[1786669221,21040.4,13088.4],[1786669521,21040.4,13088.4],[1786669821,21040.4,13088.5],[1786670121,21040.4,13088.5],[1786670421,21040.4,13088.5],[1786670721,21040.4,13088.5],[1786671021,21040.4,13088.5],[1786671321,21040.3,13088.5],[1786671621,21040.3,13088.5],[1786671921,21040.3,13088.5],[1786672221,21040.3,13088.5],[1786672521,21040.3,13088.5],[1786672821,21040.3,13088.5],[1786673121,21040.3,13088.5],[1786673421,21040.3,13088.5],[1786673721,21040.3,13088.5],[1786674021,21040.3,13088.5],[1786674322,21040.3,13088.5],[1786674621,21040.3,13088.5],[1786674921,21040.3,13088.5],[1786675221,21040.3,13088.5],[1786675521,21040.3,13088.5],[1786675821,21040.3,13088.5],[1786676121,21040.3,13088.5],[1786676421,21040.3,13088.5],[1786676721,21040.3,13088.5],[1786677021,21040.3,13088.5],[1786677321,21040.3,13088.5],[1786677621,21040.3,13088.5],[1786677921,21040.3,13088.5],[1786678221,21040.3,13088.5],[1786678521,21040.3,13088.5],[1786678821,21040.2,13088.5],[1786679121,21040.2,13088.5],[1786679421,21040.2,13088.5],[1786679721,21040.2,13088.5],[1786680021,21040.2,13088.5],[1786680322,21040.2,13088.5],[1786680621,21040.2,13088.5],[1786680921,21040.2,13088.5],[1786681221,21040.2,13088.5],[1786681522,21040.2,13088.5],[1786681821,21040.2,13088.5],[1786682122,21040.2,13088.5],[1786682421,21040.2,13088.5],[1786682722,21040.2,13088.5],[1786683021,21040.2,13088.5],[1786683321,21040.2,13088.5],[1786683622,21040.2,13088.5],[1786683921,21040.2,13088.5],[1786684221,21040.2,13088.5],[1786684521,21040.2,13088.5],[1786684821,21040.2,13090],[1786685122,21040.2,13090],[1786685422,21040.2,13090],[1786685721,21040.2,13090],[1786686021,21040.2,13088.5],[1786686321,21040.2,13088.5],[1786686621,21040.2,13088.5],[1786686921,21040.2,13088.5],[1786687221,21040.2,13088.5],[1786687521,21040.2,13088.5],[1786687822,21040.2,13088.5],[1786688122,21040.2,13088.5],[1786688421,21040.2,13088.5],[1786688721,21040.2,13088.5],[1786689021,21040.2,13088.5],[1786689322,21040.2,13088.5],[1786689621,21040.2,13088.5],[1786689921,21040.2,13088.5],[1786690221,21040.2,13088.5],[1786690521,21040.2,13088.5],[1786690821,21040.2,13088.5],[1786691121,21040.2,13088.5],[1786691421,21040.2,13088.5],[1786691721,21040.2,13088.5],[1786692021,21040.2,13088.5],[1786692321,21040.2,13088.5],[1786692621,21040.2,13088.5],[1786692921,21040.2,13088.5],[1786693221,21040.2,13088.5],[1786693521,21040.2,13088.5],[1786693821,21040.2,13088.5],[1786694122,21040.2,13088.5],[1786694421,21040.2,13088.5],[1786694721,21040.2,13088.5],[1786695021,21040.2,13088.5],[1786695321,21040.2,13088.5],[1786695621,21040.2,13088.6],[1786695921,21040.2,13088.5],[1786696221,21040.2,13088.5],[1786696521,21040.2,13088.5],[1786696821,21040.2,13088.5],[1786697121,21040.2,13088.4],[1786697421,21040.2,13088.4],[1786697721,21040.2,13088.4],[1786698021,21040.2,13088.4],[1786698321,21040.2,13088.4],[1786698621,21040.2,13088.4],[1786698921,21040.2,13088.4],[1786699221,21040.2,13088.4],[1786699521,21040.2,13088.4],[1786699821,20908.4,13088.4],[1786700121,20908.4,13088.4],[1786700422,20861.9,13088.4],[1786700721,20834.3,13088.4],[1786701021,20841.1,13088.4],[1786701322,20848,13088.4],[1786701621,20854.9,13088.4],[1786701921,20861.9,13088.4],[1786702221,20872.8,13088.4],[1786702522,20872.8,13088.4],[1786702821,20910.2,13088.4],[1786703121,20912.1,13088.4],[1786703421,20912.1,13088.4],[1786703721,20915.9,13088.4],[1786704021,20917.8,13088.4],[1786704321,20919.8,13088.4],[1786704622,20921.7,13088.4],[1786704922,20923.6,13088.4],[1786705221,20929.5,13088.4],[1786705522,20923.6,13088.4],[1786705822,20927.6,13088.4],[1786706122,20923.6,13088.4],[1786706421,20927.6,13088.4],[1786706721,20914,13088.4],[1786707021,20915.9,13088.6],[1786707321,20244.6,13088.6],[1786707621,20244.6,13088.6],[1786707922,20244.6,13088.6],[1786708221,20244.6,13088.6],[1786708521,20244.6,13088.6],[1786708822,20244.6,13088.6],[1786709121,20244.6,13088.6],[1786709421,20244.6,13088.6],[1786709721,20244.6,13088.6],[1786710021,20244.6,13088.6],[1786710321,20244.6,13088.6],[1786710621,20244.5,13088.6],[1786710921,20244.5,13088.6],[1786711222,20244.6,13088.6],[1786711521,20244.6,13088.6],[1786711821,20244.6,13088.6],[1786712121,20244.6,13088.6],[1786712421,20244.6,13088.6],[1786712722,20244.6,13088.6],[1786713021,20244.6,13088.6],[1786713321,20244.6,13088.6],[1786713621,20244.6,13088.6],[1786713921,20244.6,13088.6],[1786714221,20244.5,13088.6],[1786714522,20244.5,13088.6],[1786714822,20244.5,13088.6],[1786715121,20244.5,13088.6],[1786715422,20244.5,13088.6],[1786715722,20244.5,13088.6],[1786716021,20244.5,13088.6],[1786716321,20244.5,13088.6],[1786716621,20244.4,13088.6],[1786716922,20244.4,13088.6],[1786717221,20244.3,13088.6],[1786717521,20244.3,13088.6],[1786717822,20244.3,13088.6],[1786718121,20244.3,13088.6],[1786718421,20244.3,13088.6],[1786718721,20244.4,13088.6],[1786719021,20244,13088.6],[1786719322,20244,13088.6],[1786719621,20244,13088.6],[1786719921,20244,13088.6],[1786720201,20244,13088.6],[1786720501,20244,13088.6],[1786720821,20244,13088.6],[1786721121,20244.2,13088.6],[1786721422,20244.2,13088.6],[1786721721,20244.2,13088.6],[1786722021,20244.2,13088.6],[1786722321,20244,13088.6],[1786722621,20244,13088.6],[1786722922,20244,13088.6],[1786723222,20244,13088.7],[1786723522,20244,13088.7],[1786723821,20244,13088.7],[1786724121,20243.9,13088.7],[1786724422,20243.9,13088.7],[1786724722,20243.9,13088.7],[1786725021,20243.9,13088.7],[1786725322,20244.2,13088.8],[1786725621,20244.2,13088.8],[1786725921,20244.3,13088.8],[1786726222,20244.3,13088.8],[1786726522,20244.3,13089],[1786726822,20244.3,13089],[1786727121,20244.3,13089],[1786727422,20244.2,13089.1],[1786727722,20244.2,13089.1],[1786728022,20244.3,13089.1],[1786728322,20243.6,13089.1],[1786728622,20243.6,13089.1],[1786728922,20243.6,13089.1],[1786729221,20243.6,13089.1],[1786729522,20243.6,13089.1],[1786729821,20243.6,13089.1],[1786730121,20243.6,13089.1],[1786730421,20150.6,13089.1],[1786730721,20152.2,13089.1],[1786731021,19829.9,13089.1],[1786731321,20148.8,13089.1],[1786731621,19989,13089.1],[1786731921,20053.5,13089.1],[1786732221,20057.1,13089.1],[1786732521,20036,13089.1],[1786732821,20097.8,13089.2],[1786733121,20105.5,13089.2],[1786733421,20113.3,13089.2],[1786733721,20129.2,13089.2],[1786734021,20133.2,13089.2],[1786734321,20137.3,13089.2],[1786734621,20137.3,13089.2],[1786734921,20141.4,13089.2],[1786735221,20145.5,13089.2],[1786735821,20149.7,13089.2],[1786736121,20086.4,13089.2],[1786736421,18883.8,13089.2],[1786736721,18883.8,13089.2],[1786737021,19918.3,13089.2],[1786737322,19918.3,13089.2],[1786737621,20137.3,13089.2],[1786737921,20101.6,13089.2],[1786738222,20105.5,13089.2],[1786738521,20109.3,13089.2],[1786738821,20113.2,13089.2],[1786739121,20133.2,13089.2],[1786739422,18883.3,13089.2],[1786739722,18883.3,13089.2],[1786740021,18883.3,13089.2],[1786740321,18883.3,13089.2],[1786740621,18883.3,13089.2],[1786740921,18883.3,13089.2],[1786741221,18883.3,13089.2],[1786741521,18883.3,13089.2],[1786741821,18883.3,13089.2],[1786742121,18883.3,13089.2],[1786742421,18883.3,13089.2],[1786742721,18883.3,13089.2],[1786743021,18883.3,13089.2],[1786743321,18883.3,13089.1],[1786743621,18883.3,13089.1],[1786743921,18883.3,13089.1],[1786744221,18883.3,13089.1],[1786744521,18883.3,13089.1],[1786744821,18883.3,13089.1],[1786745121,18883.3,13089.1],[1786745421,18883.3,13089.1],[1786745721,18883.3,13089.1],[1786746021,18883.3,13089.1],[1786746321,18883.3,13089.1],[1786746621,18883.3,13089.1],[1786746921,18883.3,13089.1],[1786747221,18883.3,13089.1],[1786747521,18883.3,13089.1],[1786747821,18883.3,13089.1],[1786748122,18883.3,13089.1],[1786748421,18883.3,13089.1],[1786748721,18883.3,13089.1],[1786749021,18883.3,13089.1],[1786749321,18883.3,13089.1],[1786749621,18883.3,13089.1],[1786749921,18883.3,13089.1],[1786750221,18883.3,13089.1],[1786750521,18883.3,13089.1],[1786750821,18883.3,13089.1],[1786751121,18883.3,13089.1],[1786751421,18883.3,13089.1],[1786751721,18883.3,13089.1],[1786752021,18883.3,13089.1],[1786752321,18883.3,13089.1],[1786752621,18883.3,13089.1],[1786752921,18883.3,13089.1],[1786753221,18883.3,13089.1],[1786753521,18883.3,13089.1],[1786753821,18883.3,13089.1],[1786754121,18883.3,13089.1],[1786754421,18883.3,13089.1],[1786754721,18882.9,13089.1],[1786755021,18882.9,13089.1],[1786755321,18882.9,13089.1],[1786755621,18882.9,13089.1],[1786755921,18882.9,13089.1],[1786756221,18882.9,13089.1],[1786756521,18882.9,13089.1],[1786756821,18882.9,13089.1],[1786757121,18882.9,13089.1],[1786757421,18882.9,13089.1],[1786757721,18882.9,13089.1],[1786758021,18882.9,13089.1],[1786758321,18882.9,13089.1],[1786758621,18882.9,13089.1],[1786758921,18882.9,13089.1],[1786759221,18882.9,13089.1],[1786759521,18882.9,13089.1],[1786759821,18882.9,13089.1],[1786760121,18882.9,13089.1],[1786760421,18882.9,13089.1],[1786760721,18882.9,13089.1],[1786761021,18882.9,13090.3],[1786761321,18880.7,13089.1],[1786761621,18873.8,13089.1],[1786761922,18873.8,13089.1],[1786762221,18872.6,13089.1],[1786762521,18858,13089.1],[1786762821,18861.5,13089.1],[1786763121,18867,13089.1],[1786763421,18867.9,13089.1],[1786763721,18878.9,13089.1],[1786764021,18881.4,13089.1],[1786764321,18882.9,13089.1],[1786764621,18882.9,13089.1],[1786764921,18882.9,13089.1],[1786765221,18882.9,13089.1],[1786765522,18882.9,13089.1],[1786765821,18882.9,13089.1],[1786766122,18882.9,13089.1],[1786766421,18882.9,13089.1],[1786766721,18882.9,13089.1],[1786767022,18882.9,13089.1],[1786767321,18882.9,13089.1],[1786767621,18882.9,13089.1],[1786767921,18882.9,13089.1],[1786768221,18882.9,13089.1],[1786768521,18882.9,13089.1],[1786768821,18882.9,13089.1],[1786769121,18882.9,13089.1],[1786769421,18882.9,13089.1],[1786769721,18882.9,13089.1],[1786770021,18882.9,13089.1],[1786770321,18882.9,13089.1],[1786770621,18882.9,13089.1],[1786770921,18882.9,13089.1],[1786771221,18882.9,13089.1],[1786771521,18882.9,13089.1],[1786771821,18882.9,13089.1],[1786772121,18882.9,13089.1],[1786772421,18882.9,13089.1],[1786772721,18882.9,13089.1],[1786773021,18882.9,13089.1],[1786773321,18882.9,13089.1],[1786773621,18882.9,13089.1],[1786773921,18882.9,13089.1],[1786774221,18882.9,13089.1],[1786774521,18882.9,13089.1],[1786774821,18882.9,13089.1],[1786775121,18882.9,13089.1],[1786775421,18882.9,13089.1],[1786775721,18882.9,13089.1],[1786776021,18882.9,13089.1],[1786776321,18883.2,13089.1],[1786776621,18883.2,13089.1],[1786776921,18883.2,13089.1],[1786777221,18883.2,13089.1],[1786777521,18883.2,13089.1],[1786777821,18883.2,13089.1],[1786778121,18883.2,13089.1],[1786778421,18883.2,13089.1],[1786778721,18883.2,13089.1],[1786779022,18883.2,13089.1],[1786779321,18883.2,13089.1],[1786779621,18883.2,13089.1],[1786779921,18883.2,13089.1],[1786780221,18883.2,13089.1],[1786780522,18883.2,13089.1],[1786780821,18883.2,13089.1],[1786781121,18883.2,13089.1],[1786781421,18883.2,13089.1],[1786781721,18883.2,13089.1],[1786782021,18883.2,13089.1],[1786782321,18883.2,13089.1],[1786782621,18883.2,13089.1],[1786782921,18883.2,13089.1],[1786783222,18882.9,13089.1],[1786783521,18882.8,13089.1],[1786783821,18882.9,13089.1],[1786784121,18649.6,13089.1],[1786784421,18882.9,13089.1],[1786784721,17924.9,13089.1],[1786785021,17924.9,13089.1],[1786785321,18303.3,13089.1],[1786785621,18303.3,13089.1],[1786785921,18433.9,13089.1],[1786786221,18618.1,13089.1],[1786786521,18620.6,13089.1],[1786786821,18620.6,13089.1],[1786787121,18628.3,13089.1],[1786787421,18628.3,13089.1],[1786787721,18633.7,13089.1],[1786788021,18636.5,13089.1],[1786788321,18636.5,13089.1],[1786788621,18639.3,13089.1],[1786788921,18645,13089.1],[1786789221,21040.1,13089.1],[1786789521,21040.1,13089.1],[1786789821,21040,13089.1],[1786790121,21040,13089.1],[1786790421,21039.9,13089.1],[1786790721,21039.9,13089.1],[1786791021,21039.9,13089.1],[1786791321,21039.9,13089.1],[1786791621,21039.9,13089.1],[1786791921,21039.7,13089.1],[1786792221,21039.7,13089.1],[1786792521,21039.7,13089.1],[1786792821,21039.7,13089.1],[1786793121,21039.7,13089.1],[1786793421,21039.7,13089.1],[1786793721,21039.7,13089.1],[1786794021,21039.7,13089.1],[1786794321,21039.7,13089.1],[1786794621,21039.7,13089.1],[1786794921,21039.7,13089.1],[1786795221,21039.7,13089.1],[1786795521,21033.1,13089.1],[1786795821,21039.7,13089.1],[1786796121,21039.7,13089.1],[1786796421,21039.7,13089.1],[1786796721,21039.7,13089.1],[1786797021,21039.7,13089.1],[1786797321,21039.7,13089.1],[1786797621,21039.7,13089.1],[1786797921,21039.7,13089.1],[1786798221,21039.7,13089.1],[1786798521,21039.7,13089.1],[1786798821,21039.7,13089.1],[1786799121,21039.7,13089.1],[1786799421,21039.7,13089.1],[1786799722,21039.7,13089.1],[1786800022,21039.7,13089.1],[1786800322,21039.7,13089.1],[1786800621,21039.7,13089.1],[1786800922,21039.7,13089.1],[1786801221,21039.7,13089.1],[1786801522,21033.2,13089.1],[1786801821,21039.7,13089.1],[1786802121,21039.7,13089.1],[1786802421,21039.7,13089.1],[1786802721,21039.7,13089.1],[1786803021,21039.7,13089.1],[1786803321,21039.7,13089.1],[1786803621,21039.7,13089.1],[1786803921,21039.7,13089.1],[1786804221,21039.7,13089.1],[1786804521,21039.7,13089.1],[1786804821,21039.7,13089.1],[1786805121,21039.7,13089.1],[1786805421,21039.7,13089.1],[1786805722,21039.7,13089.1],[1786806021,21039.7,13089.1],[1786806321,21039.7,13089.1],[1786806621,21039.7,13089.1],[1786806921,21039.7,13089.1],[1786807221,21039.7,13089.1],[1786807521,21039.7,13089.1],[1786807821,21039.7,13089.1],[1786808121,21039.7,13089.1],[1786808421,21039.7,13089.1],[1786808721,21039.7,13089.1],[1786809021,21039.7,13089.1],[1786809321,21039.7,13089.1],[1786809622,21039.7,13089.1],[1786809921,21039.7,13089.1],[1786810221,21039.7,13089.1],[1786810521,21039.7,13089.1],[1786810821,21039.7,13089.1],[1786811121,21039.7,13089.1],[1786811421,21039.7,13089.1],[1786811721,21039.7,13089.1],[1786812021,21039.7,13089.1],[1786812322,21039.5,13089.1],[1786812621,21039.5,13089.1],[1786812923,21039.5,13089.1],[1786813221,21039.5,13089.1],[1786813521,21039.5,13089.1],[1786813821,21039.5,13089.1],[1786814121,21039.5,13089.1],[1786814421,21039.5,13089.1],[1786814721,21039.5,13089.1],[1786815021,21039.5,13089.1],[1786815321,21039.5,13089.1],[1786815621,21039.5,13089.1],[1786815921,21039.5,13089.1],[1786816221,21039.5,13089.1],[1786816521,21039.5,13089.1],[1786816821,21039.5,13089.1],[1786817121,21039.5,13089.1],[1786817421,21039.5,13089.1],[1786817721,21039.5,13089.1],[1786818021,21039.5,13089.1],[1786818321,21039.5,13089.1],[1786818621,21039.5,13089.1],[1786818921,21039.5,13089.1],[1786819221,21039.5,13089.1],[1786819521,21039.5,13089.1],[1786819821,21039.5,13089.1],[1786820121,21039.5,13089.1],[1786820421,21039.5,13089.1],[1786820721,21039.5,13089.1],[1786821021,21039.5,13089.1],[1786821321,21039.5,13089.1],[1786821621,21039.5,13089.1],[1786821921,21039.5,13089.1],[1786822221,21039.5,13089.1],[1786822521,21039.5,13089.1],[1786822821,21039.5,13089.1],[1786823121,21039.5,13089.1],[1786823421,21039.5,13089.1],[1786823721,21039.5,13089.1],[1786824001,21039.5,13089.1],[1786824322,21039.5,13089.1],[1786824621,21039.5,13089.1],[1786824921,21039.5,13089.1],[1786825222,21039.5,13089.1],[1786825521,21039.5,13089.1],[1786825821,21039.5,13089.1],[1786826121,21039.5,13089.1],[1786826421,21039.5,13089.1],[1786826721,21039.5,13089.1],[1786827021,21039.5,13089.1],[1786827321,21039.5,13089.1],[1786827621,21039.5,13089.1],[1786827921,21039.5,13089.1],[1786828221,21039.5,13089.1],[1786828521,21039.5,13089.1],[1786828821,21039.5,13089.1],[1786829121,21039.5,13089.1],[1786829421,21039.5,13089.1],[1786829721,21039.5,13089.1],[1786830021,21039.5,13089.1],[1786830301,21039.5,13089.1],[1786830621,21039.5,13089.1],[1786830921,21039.5,13089.1],[1786831221,21039.5,13089.7],[1786831521,21039.5,13089.7],[1786831821,21039.5,13089.1],[1786832121,21039.5,13089.1],[1786832421,21039.5,13089.1],[1786832721,21039.5,13089.1],[1786833022,21039.5,13089.1],[1786833321,21039.5,13089.1],[1786833621,21039.5,13089.1],[1786833921,21039.5,13089.1],[1786834221,21039.5,13089.1],[1786834521,21039.5,13089.1],[1786834822,21039.5,13089.1],[1786835121,21039.5,13089.1],[1786835421,21039.5,13089.1],[1786835721,21039.5,13089.1],[1786836021,21039.5,13089.1],[1786836321,21039.5,13089.1],[1786836621,21039.5,13089.1],[1786836921,21039.5,13089.1],[1786837221,21039.5,13089.1],[1786837521,21039.5,13089.1],[1786837821,21039.5,13089.1],[1786838121,21039.5,13089.1],[1786838421,21039.5,13089.1],[1786838721,21039.5,13089.1],[1786839021,21039.5,13089.1],[1786839321,21039.5,13089.1],[1786839621,21039.5,13089.1],[1786839921,21039.5,13089.1],[1786840221,21039.5,13089.1],[1786840521,21039.5,13089.1],[1786840821,21039.5,13089.1],[1786841121,21039.5,13089.1],[1786841421,21039.5,13089.1],[1786841721,21039.4,13089.1],[1786842021,21039.4,13089.1],[1786842322,21039.4,13089.1],[1786842621,21039.4,13089.1],[1786842921,21039.4,13089.1],[1786843221,21039.4,13089.1],[1786843521,21039.4,13089.1],[1786843822,21039.4,13089.1],[1786844121,21039.4,13089.1],[1786844421,21039.4,13089.1],[1786844721,21039.4,13089.1],[1786845021,21039.4,13089.1],[1786845321,21039.4,13089.1],[1786845621,21039.4,13089.1],[1786845921,21039.4,13089.1],[1786846221,21039.2,13089.1],[1786846521,21039.2,13089.1],[1786846821,21039.2,13089.1],[1786847121,21039.2,13089.1],[1786847421,21039.2,13089.1],[1786847721,21039.2,13089.1],[1786848021,21039.2,13089.1],[1786848321,21039.2,13089.1],[1786848621,21039.2,13089.1],[1786848921,21039.2,13089.1],[1786849221,21039.2,13089.1],[1786849521,21039.2,13089.1],[1786849821,21039.2,13089.1],[1786850121,21039.2,13089.1],[1786850421,21039.2,13089.1],[1786850721,21039.2,13089.1],[1786851022,21039.2,13089.1],[1786851321,21039.2,13089.1],[1786851621,21039.2,13089.1],[1786851921,21039.2,13089.1],[1786852221,21039.2,13089.1],[1786852521,21039.2,13089.1],[1786852821,21039.2,13089.1],[1786853121,21039.2,13089.1],[1786853421,21039.2,13089.1],[1786853721,21039.2,13089.1],[1786854021,21039.2,13089.1],[1786854321,21039.2,13089.1],[1786854621,21039.2,13089.1],[1786854921,21039.2,13089.1],[1786855221,21039.2,13089.1],[1786855521,21039.2,13089.1],[1786855821,21039.2,13089.1],[1786856121,21038.4,13089.1],[1786856421,21038.4,13089.1],[1786856721,21038.4,13089.1],[1786857021,21038.4,13089.1],[1786857321,21038.4,13089.1],[1786857621,21038.4,13089.1],[1786857922,21038.4,13089.1],[1786858221,21038.4,13089.1],[1786858522,21038.4,13089.1],[1786858822,21038.4,13089.1],[1786859122,21038.4,13089.1],[1786859421,21038.4,13089.1],[1786859721,21038.4,13089.1],[1786860021,21038.4,13089.1],[1786860321,21038.4,13089.1],[1786860621,21038.4,13089.1],[1786860921,21038.4,13089.1],[1786861221,21038.4,13089.1],[1786861521,21038.4,13089.1],[1786861821,21038.4,13089.1],[1786862121,21038.3,13089.1],[1786862421,21038.3,13089.1],[1786862721,21038.3,13089.1],[1786863021,21038.3,13089.1],[1786863321,21038.3,13089.1],[1786863621,21038.3,13089.1],[1786863921,21038.3,13089.1],[1786864222,21038.3,13089.1],[1786864521,21038.3,13089.1],[1786864821,21038.3,13089.1],[1786865121,21038.3,13089.1],[1786865421,21038.3,13089.1],[1786865721,21038.3,13089.1],[1786866021,21038.3,13089.1],[1786866321,21038.3,13089.1],[1786866621,21038.3,13089.1],[1786866921,21038.3,13089.1],[1786867222,21038.3,13089.1],[1786867521,21038.3,13089.1],[1786867821,21038.3,13089.1],[1786868121,21038.3,13089.1],[1786868421,21038.3,13089.1],[1786868721,21038.3,13089.1],[1786869021,21038.3,13089.1],[1786869321,21038.3,13089.1],[1786869621,21038.3,13089.1],[1786869921,21038.3,13089.1],[1786870221,21038.3,13089.1],[1786870521,21038.3,13089.1],[1786870821,21038.4,13089.1],[1786871121,21038.4,13089.1],[1786871421,21038.4,13089.1],[1786871721,21038.4,13089.1],[1786872021,21038.4,13089.1],[1786872321,21038.4,13089.1],[1786872621,21038.4,13089.1],[1786872921,21038.4,13089.1],[1786873221,21038.4,13089.1],[1786873521,21038.4,13089.1],[1786873821,21038.4,13089.1],[1786874121,21038.3,13089.1],[1786874421,21038.3,13089.1],[1786874721,21038.3,13089.1],[1786875021,21038.3,13089.1],[1786875321,21038.3,13089.1],[1786875621,21038.3,13089.1],[1786875921,21038.3,13089.1],[1786876221,21038.3,13089.1],[1786876521,21038.3,13089.1],[1786876821,21038.3,13089.1],[1786877121,21038.3,13089.1],[1786877422,21038.3,13089.1],[1786877721,21038.3,13089.1],[1786878021,21038.3,13089.1],[1786878321,21038.3,13089.1],[1786878621,21038.3,13089.1],[1786878921,21038.3,13089.1],[1786879221,21038.3,13089.1],[1786879521,21038.3,13089.1],[1786879821,21038.3,13089.1],[1786880121,21038.3,13089.1],[1786880421,21038.3,13089.1],[1786880721,21038.3,13089.1],[1786881021,21038.3,13089.1],[1786881321,21038.3,13089.1],[1786881621,21038.3,13089.1],[1786881921,21038.3,13089.1],[1786882221,21038.4,13089.1],[1786882522,21038.4,13089.1],[1786882821,21038.3,13089.1],[1786883121,21038.2,13089.1],[1786883421,21038.2,13089.1],[1786883721,21038.2,13089.1],[1786884021,21038.2,13089.1],[1786884321,21038.2,13089.1],[1786884621,21038.1,13089.1],[1786884921,21038.1,13089.1],[1786885221,21038.1,13089.1],[1786885521,21038.1,13089.1],[1786885821,21038.1,13089.1],[1786886121,21038.1,13089.1],[1786886421,21038.1,13089.1],[1786886721,21038.1,13089.1],[1786887021,21038.1,13089.1],[1786887321,21038.1,13089.1],[1786887621,21038.1,13089.1],[1786887921,21038.1,13089.1],[1786888221,21038.2,13089.1],[1786888521,21038.3,13089.1],[1786888821,21038.3,13089.1],[1786889121,21038.3,13089.1],[1786889421,21038.3,13089.1],[1786889722,21038.2,13089.1],[1786890001,21038.2,13089.1],[1786890322,21038.4,13089.1],[1786890621,21038.4,13089.1],[1786890921,21038.4,13089.1],[1786891221,21038.4,13089.1],[1786891521,21038.4,13089.1],[1786891822,21038.4,13089.1],[1786892121,21038.4,13089.1],[1786892421,21038.4,13089.5],[1786892721,21038.4,13089.5],[1786893022,21038.4,13089.1],[1786893322,21038.4,13089.1],[1786893622,21038.4,13089.1],[1786893921,21038.4,13089.1],[1786894221,21038.4,13089.1],[1786894521,21038.4,13089.1],[1786894821,21038.4,13089.1],[1786895121,21038.4,13089.1],[1786895421,21038.4,13089.1],[1786895721,21038.4,13089.1],[1786896022,21038.4,13089.1],[1786896321,21038.4,13089.1],[1786896621,21038.4,13089.1],[1786896921,21038.4,13089.1],[1786897221,21038.4,13089.1],[1786897521,21038.4,13089.1],[1786897821,21038.4,13089.1],[1786898121,21038.4,13089.1],[1786898421,21038.4,13089.1],[1786898721,21038.4,13089.1],[1786899021,21038.4,13089.1],[1786899321,21038.4,13089.1],[1786899621,21038.4,13089.1],[1786899922,21038.4,13089.1],[1786900221,21038.4,13089.1],[1786900521,21038.4,13089.1],[1786900821,21038.4,13089.1],[1786901121,21038.4,13089.1],[1786901421,21038.4,13089.1],[1786901721,21038.4,13089.1],[1786902021,21038.4,13089.1],[1786902321,21038.4,13089.1],[1786902621,21038.4,13089.1],[1786902921,21038.4,13089.1],[1786903221,21038.4,13089.1],[1786903521,21038.4,13089.1],[1786903821,21038.4,13089.1],[1786904121,21038.4,13089.1],[1786904421,21038.4,13089.1],[1786904721,21038.4,13089.1],[1786905021,21037.9,13089.1],[1786905321,21037.9,13089.1],[1786905621,21037.9,13089.1],[1786905921,21037.9,13089.1],[1786906221,21037.9,13089.1],[1786906521,21037.9,13089.2],[1786906821,21037.9,13089.2],[1786907121,21037.9,13089.2],[1786907421,21037.9,13089.2],[1786907721,21037.7,13089.1],[1786908021,21037.6,13089.1],[1786908321,21037.6,13089.1],[1786908621,21037.6,13089.1],[1786908921,21037.6,13089.1],[1786909221,21037.6,13089.1],[1786909521,21037.6,13089.1],[1786909822,21037.6,13089.1],[1786910121,21036.9,13089.1],[1786910421,21036.8,13089.1],[1786910721,21036.9,13089.1],[1786911021,21036.9,13089.1],[1786911321,21036.9,13089.1],[1786911622,21036.9,13089.1],[1786911922,21036.9,13089.1],[1786912221,21036.9,13089.1],[1786912521,21036.9,13089.1],[1786912821,21036.9,13089.1],[1786913121,21036.9,13089.1],[1786913421,21036.9,13089.1],[1786913721,21036.9,13089.1],[1786914021,21036.9,13089.1],[1786914321,21036.9,13089.1],[1786914621,21036.5,13089.1],[1786914921,21036.5,13089.1],[1786915221,21036.5,13089.1],[1786915521,21036.6,13089.1],[1786915821,21036.6,13089.1],[1786916122,21036.5,13089.1],[1786916421,21036.5,13089.1],[1786916721,21036.5,13089.1],[1786917021,21036.6,13089.1],[1786917321,21036.6,13089.1],[1786917621,21036.6,13089.1],[1786917921,21036.8,13089.1],[1786918221,21036.8,13089.1],[1786918521,21036.8,13089.1],[1786918821,21036.8,13089.1],[1786919121,21036.8,13089.1],[1786919421,21036.8,13089.1],[1786919721,21036.8,13089.1],[1786920021,21036.8,13089.1],[1786920321,21036.8,13089.1],[1786920621,21036.9,13089.1],[1786920922,21036.9,13089.1],[1786921221,21036.9,13089.1],[1786921521,21036.9,13089.1],[1786921821,21036.9,13089.1],[1786922121,21036.9,13089.1],[1786922422,21036.9,13089.1],[1786922721,21036.9,13089.1],[1786923021,21036.9,13089.1],[1786923321,21036.9,13089.1],[1786923621,21036.9,13089.1],[1786923921,21036.9,13089.1],[1786924222,21036.9,13089.1],[1786924521,21036.9,13089.1],[1786924821,21036.9,13089.1],[1786925121,21036.9,13089.1],[1786925421,21037,13089.1],[1786925721,21037,13089.1],[1786926021,21037,13089.1],[1786926321,21037,13089.1],[1786926621,21037,13089.1],[1786926921,21037.5,13089.1],[1786927221,21037.5,13089.1],[1786927521,21037.5,13089.1],[1786927821,21037.5,13089.1],[1786928121,21037.5,13089.1],[1786928421,21037.5,13089.1],[1786928721,21037.5,13089.1],[1786929021,21037.5,13089.1],[1786929321,21037.5,13089.1],[1786929621,21037.5,13089.1],[1786929921,21037.5,13089.1],[1786930221,21037.5,13089.1],[1786930521,21037.5,13089.1],[1786930821,21037.5,13089.1],[1786931122,21037.5,13089.1],[1786931421,21037.5,13089.1],[1786931721,21036.4,13089.1],[1786932021,21036.4,13089.1],[1786932321,21036.4,13089.1],[1786932621,21036.4,13089.1],[1786932921,21036.4,13089.1],[1786933221,21036.4,13089.1],[1786933521,21036.4,13089.1],[1786933821,21036.4,13089.1],[1786934121,21036.4,13089.1],[1786934421,21036.4,13089.1],[1786934722,21036.4,13089.1],[1786935021,21036.4,13089.1],[1786935322,21036.4,13089.1],[1786935622,21036.4,13089.1],[1786935921,21036.4,13089.1],[1786936221,21036.4,13089.1],[1786936521,21036.4,13089.1],[1786936821,21036.4,13089.1],[1786937121,21036.4,13089.1],[1786937421,21036.4,13089.1],[1786937721,21036.4,13089.1],[1786938021,21036.4,13089.1],[1786938322,21036.4,13089.1],[1786938621,21036.4,13089.1],[1786938921,21036.4,13089.1],[1786939221,21036.4,13089.1],[1786939521,21036.4,13089.1],[1786939821,21036.4,13089.1],[1786940121,21036.4,13089.1],[1786940421,21036.4,13089.1],[1786940721,21036.4,13089.1],[1786941021,21036.4,13089.1],[1786941322,21036,13089.1],[1786941621,21036,13089.1],[1786941921,21036,13089.1],[1786942221,21036,13089.1],[1786942521,21036,13089.1],[1786942821,21036,13089.1],[1786943121,21035.5,13089.1],[1786943421,21035.3,13089.1],[1786943721,21035.3,13089.1],[1786944022,21035.3,13089.1],[1786944321,21035.3,13089.1],[1786944621,21035.3,13089.1],[1786944921,21035.3,13089.1],[1786945221,21035.3,13089.1],[1786945521,21035.3,13089.1],[1786945821,21035.2,13089.1],[1786946121,21035.2,13089.1],[1786946421,21035.2,13089.1],[1786946721,21035.2,13089.1],[1786947021,21035.2,13089.1],[1786947321,21035.2,13089.1],[1786947621,21035.2,13089.1],[1786947921,21035.2,13089.1],[1786948221,21035.2,13089.1],[1786948521,21035.2,13089.1],[1786948821,21035.2,13089.1],[1786949121,21035.2,13089.1],[1786949421,21035.2,13089.1],[1786949721,21035.2,13089.1],[1786950021,21035.2,13089.1],[1786950321,21035.2,13089.1],[1786950621,21034.7,13089.1],[1786950921,21034.7,13089.1],[1786951221,21034.7,13089.1],[1786951521,21034.7,13089.1],[1786951821,21034.7,13089.1],[1786952121,21034.7,13089.1],[1786952421,21034.7,13089.1],[1786952721,21034.7,13089.1],[1786953022,21034.7,13089.1],[1786953321,21034.7,13089.1],[1786953621,21034.7,13089.1],[1786953921,21034.7,13089.1],[1786954221,21034.7,13089.1],[1786954521,21034.7,13089.1],[1786954822,21034.7,13089.1],[1786955121,21034.7,13089.1],[1786955421,21034.7,13089.1],[1786955721,21034.7,13089.1],[1786956021,21034.7,13089.1],[1786956321,21034.7,13089.1],[1786956621,21034.7,13089.1],[1786956921,21034.7,13089.1],[1786957221,21034.7,13089.1],[1786957521,21034.7,13089.1],[1786957821,21034.7,13089.1],[1786958121,21034.7,13089.1],[1786958421,21034.7,13089.1],[1786958721,21034.7,13089.1],[1786959021,21034.7,13089.1],[1786959322,21034.7,13089.1],[1786959621,21034.7,13089.1],[1786959921,21034.7,13089.1],[1786960221,21034.7,13089.1],[1786960521,21034.7,13089.1],[1786960821,21034.7,13089.1],[1786961121,21034.7,13089.1],[1786961421,21034.7,13089.1],[1786961721,21034.7,13089.1],[1786962021,21034.3,13089.1],[1786962321,21034.3,13089.2],[1786962621,21034.3,13089.2],[1786962921,21034.3,13089.2],[1786963221,21034.3,13089.2],[1786963521,21034.3,13089.2],[1786963821,21034.3,13089.2],[1786964121,21034.3,13089.2],[1786964421,21034.1,13089.2],[1786964721,21034.1,13089.2],[1786965022,21033.9,13089.2],[1786965321,21033.9,13089.2],[1786965622,21033.9,13089.2],[1786965921,21033.9,13089.2],[1786966221,21033.9,13089.2],[1786966521,21033.9,13089.2],[1786966821,21033.9,13089.2],[1786967121,21033.9,13089.2],[1786967421,21033.9,13089.2],[1786967721,21033.9,13089.2],[1786968021,21033.9,13089.2],[1786968321,21033.9,13089.2],[1786968621,21033.9,13089.2],[1786968921,21033.9,13089.2],[1786969221,21033.9,13089.2],[1786969521,21033.9,13089.2],[1786969821,21033.9,13089.2],[1786970121,21033.9,13089.2],[1786970421,21033.9,13089.2],[1786970721,21033.9,13089.2],[1786971021,21033.9,13089.2],[1786971321,21033.9,13089.2],[1786971621,21033.9,13089.2],[1786971921,21033.9,13089.2],[1786972221,21033.9,13089.2],[1786972521,21033.9,13089.2],[1786972821,21033.9,13089.2],[1786973121,21033.9,13089.2],[1786973421,21033.9,13089.2],[1786973721,21033.9,13089.2],[1786974021,21033.9,13089.2],[1786974321,21033.9,13089.2],[1786974621,21033.9,13089.2],[1786974921,21033.9,13089.2],[1786975221,21033.9,13089.2],[1786975521,21033.9,13089.2],[1786975821,21033.9,13089.2],[1786976121,21033.9,13089.2],[1786976422,21026.1,13089.2],[1786976722,20239.3,13089.2],[1786977021,20239.3,13089.2],[1786977322,20239.3,13089.2],[1786977621,20239.3,13089.2],[1786977922,20239.3,13089.2],[1786978222,20239.3,13089.2],[1786978521,20239.3,13089.2],[1786978821,20239.3,13089.2],[1786979121,20239.3,13089.2],[1786979421,20239.3,13089.2],[1786979721,20239.3,13089.2],[1786980021,20239.3,13089.2],[1786980321,20239.3,13089.2],[1786980621,20239.3,13089.2],[1786980921,20239.3,13089.2],[1786981221,20239.2,13089.2],[1786981521,20239.2,13089.2],[1786981821,20239.2,13089.2],[1786982121,20239.2,13089.2],[1786982421,20239.2,13089.2],[1786982721,20239.2,13089.2],[1786983021,20239.2,13089.2],[1786983321,20239.2,13089.2],[1786983621,20239.1,13089.2],[1786983921,20239.1,13089.2],[1786984221,20239.1,13089.2],[1786984521,20239.1,13089.2],[1786984821,20239.1,13089.2],[1786985122,20239.1,13089.2],[1786985421,20239.1,13089.2],[1786985721,20239.1,13089.2],[1786986021,20239.1,13089.2],[1786986322,20238.7,13089.2],[1786986621,20238.7,13089.2],[1786986921,20238.7,13089.2],[1786987221,20238.7,13089.2],[1786987521,20238.7,13089.2],[1786987821,20238.7,13089.2],[1786988121,20238.7,13089.2],[1786988421,20238.7,13089.2],[1786988721,20238.7,13089.2],[1786989021,20238.7,13089.2],[1786989301,20238.5,13089.1],[1786989622,20238.5,13089.1],[1786989921,20238.5,13089.1],[1786990222,20238.4,13089.1],[1786990521,20238.4,13089.1],[1786990822,20238.4,13089.1],[1786991121,20238.4,13089.1],[1786991421,20238.4,13089.1],[1786991721,20238.4,13089.1],[1786992021,20238.4,13089.1],[1786992321,20238.4,13089.1],[1786992621,20238.4,13089.1],[1786992922,20238.4,13089.1],[1786993222,20238.4,13089.1],[1786993521,20238.4,13089.1],[1786993822,20238.4,13089.1],[1786994121,20238.4,13089.1],[1786994421,20238.4,13089.1],[1786994721,20238.4,13089.1],[1786995021,20238.4,13089.1],[1786995321,20238.4,13089.1],[1786995621,20238.4,13089.1],[1786995921,20238.4,13089.1],[1786996221,20238.4,13089.1],[1786996521,20238.4,13089.1],[1786996821,20238.4,13089.1],[1786997121,20238.4,13089.1],[1786997421,20238.4,13089.1],[1786997721,20238.4,13089.1],[1786998021,20238.4,13089.1],[1786998321,20238.4,13089.1],[1786998621,20238.4,13089.1],[1786998921,20238.4,13089.1],[1786999221,20238.4,13089.1],[1786999521,20238.4,13089.1],[1786999822,20238.4,13089.1],[1787000122,20238.4,13089.1],[1787000421,20238.4,13089.1],[1787000721,20238.4,13089.1],[1787001021,20238.4,13089.1],[1787001321,20238.4,13089.1],[1787001621,20238.4,13089.1],[1787001921,20238.4,13089.1],[1787002221,20238.4,13089.1],[1787002521,20238.4,13089.1],[1787002821,20238.4,13089.1],[1787003121,20238.4,13089.1],[1787003421,20238.4,13089.1],[1787003721,20238.4,13089.1],[1787004021,20238.4,13089.1],[1787004321,20238.4,13089.1],[1787004621,20238.4,13089.1],[1787004922,20238.4,13089.1],[1787005221,20238.4,13089.1],[1787005521,20238.4,13089.1],[1787005821,20238.4,13089.1],[1787006121,20238.4,13089.1],[1787006421,20238.4,13089.1],[1787006721,20238.4,13089.1],[1787007021,20238.4,13089.1],[1787007321,20238.4,13089.1],[1787007621,20238.4,13089.1],[1787007921,20238.4,13089.1],[1787008221,20238.4,13089.1],[1787008521,20238.4,13089.1],[1787008821,20238.4,13089.1],[1787009121,20238.4,13089.1],[1787009422,20238.4,13089.1],[1787009721,20238.4,13089.1],[1787010021,20238.4,13089.1],[1787010321,20238.4,13089.1],[1787010621,20238.4,13089.1],[1787010921,20238.4,13089.1],[1787011221,20238.4,13089.1],[1787011521,20238.4,13089.1],[1787011821,20238.4,13089.1],[1787012121,20238.4,13089.1],[1787012421,20238.4,13089.1],[1787012721,20238.4,13089.1],[1787013021,20238.4,13089.1],[1787013322,20238.4,13089.1],[1787013621,20238.4,13089.1],[1787013921,20238.4,13089.1],[1787014221,20238.4,13089.1],[1787014522,20238.4,13089.1],[1787014821,20238.4,13089.1],[1787015121,20238.4,13089.1],[1787015421,20238.4,13089.1],[1787015721,20238.4,13089.1],[1787016021,20238.4,13089.1],[1787016321,20238.4,13089.1],[1787016621,20238.4,13089.1],[1787016921,20238.4,13089.1],[1787017221,20238.4,13089.1],[1787017521,20238.4,13089.1],[1787017821,20238.4,13089.1],[1787018121,20238.4,13089.1],[1787018421,20238.4,13089.1],[1787018721,20238.4,13089.1],[1787019021,20238.4,13089.1],[1787019321,20238.4,13089.1],[1787019621,20238.4,13089.1],[1787019921,20238.4,13089.1],[1787020221,20238.4,13089.1],[1787020521,20238.4,13089.1],[1787020821,20238.4,13089.1],[1787021121,20238.4,13089.1],[1787021421,20238.2,13089.1],[1787021721,20238.2,13089.1],[1787022021,20238.2,13089.1],[1787022321,20238.2,13089.1],[1787022621,20238.2,13089.1],[1787022921,20238.2,13089.1],[1787023221,20238.2,13089.1],[1787023521,20238.2,13089.1],[1787023821,20238.1,13089.1],[1787024121,20238.1,13089.1],[1787024422,20238.1,13089.1],[1787024721,20238.1,13089.1],[1787025021,20238.1,13089.1],[1787025322,20238.1,13089.1],[1787025621,20238.1,13089.1],[1787025921,20238.1,13089.1],[1787026221,20238.1,13089.1],[1787026521,20238.1,13089.1],[1787026821,20238.1,13089.1],[1787027121,20238.1,13089.1],[1787027421,20238.1,13089.1],[1787027722,20238.1,13089.1],[1787028021,20238.1,13089.1],[1787028321,20238.1,13089.1],[1787028621,20238.1,13089.1],[1787028921,20238.1,13089.1],[1787029221,20238.1,13089.1],[1787029521,20238.1,13089.1],[1787029821,20238.1,13089.1],[1787030121,20238.1,13089.1],[1787030421,20238.1,13089.1],[1787030721,20238.1,13089.1],[1787031021,20238.1,13089.1],[1787031321,20238.1,13089.1],[1787031621,20238.1,13089.1],[1787031921,20238.1,13089.1],[1787032222,20238.1,13089.1],[1787032521,20238.1,13089.1],[1787032821,20238.1,13089.1],[1787033121,20238.1,13089.1],[1787033421,20238.1,13089.1],[1787033721,20238.1,13089.1],[1787034021,20238.1,13089.1],[1787034322,20238.1,13089.1],[1787034621,20238.1,13089.1],[1787034922,20238.1,13089.1],[1787035221,20238.1,13089.1],[1787035521,20238.1,13089.1],[1787035821,20238.1,13089.1],[1787036121,20238.1,13089.1],[1787036421,20238.1,13089.1],[1787036721,20238.1,13089.1],[1787037021,20238.1,13089.1],[1787037321,20238.1,13089.1],[1787037621,20238.1,13089.1],[1787037921,20238.1,13089.1],[1787038221,20238.1,13089.1],[1787038521,20238.1,13089.1],[1787038821,20238.1,13089.1],[1787039121,20238.1,13089.1],[1787039421,20238.1,13089.1],[1787039721,20238.1,13089.1],[1787040021,20238.1,13089.1],[1787040321,20238.1,13089.1],[1787040621,20238.1,13089.1],[1787040921,20238.1,13089.1],[1787041221,20238.1,13089.1],[1787041521,20237.7,13089.1],[1787041821,20237.7,13089.1],[1787042121,20237.7,13089.1],[1787042421,20237.7,13089.1],[1787042721,20237.7,13089.1],[1787043021,20237.7,13089.1],[1787043321,20237.7,13089.1],[1787043621,20237.7,13089.1],[1787043921,20237.7,13089.1],[1787044221,20237.7,13089.1],[1787044521,20237.7,13089.1],[1787044821,20237.7,13089.1],[1787045121,20237.7,13089.1],[1787045421,20237.7,13089.1],[1787045721,20237.7,13089.1],[1787046021,20237.7,13089.1],[1787046321,20237.7,13089.1],[1787046621,20237.7,13089.1],[1787046921,20237.7,13089.1],[1787047221,20237.7,13089.1],[1787047521,20237.7,13089.1],[1787047821,20237.7,13089.1],[1787048121,20237.7,13089.1],[1787048421,20237.7,13089.1],[1787048721,20237.7,13089.1],[1787049021,20237.7,13089.1],[1787049321,20237.6,13089.1],[1787049621,20237.6,13089.1],[1787049921,20237.6,13089.1],[1787050221,20237.6,13089.1],[1787050521,20237.6,13089.1],[1787050821,20237.6,13089.1],[1787051121,20237.6,13089.1],[1787051421,20237.6,13089.1],[1787051721,20237.6,13089.1],[1787052021,20237.6,13089.1],[1787052321,20237.6,13089.1],[1787052621,20237.6,13089.1],[1787052921,20237.6,13089.1],[1787053221,20237.6,13089.2],[1787053521,20237.6,13089.2],[1787053821,20237.6,13089.2],[1787054121,20237.6,13089.2],[1787054421,20237.6,13089.2],[1787054722,20237.6,13089.2],[1787055021,20237.6,13089.2],[1787055321,20237.5,13089.2],[1787055622,20237.5,13089.2],[1787055921,20237.5,13089.2],[1787056221,20237.5,13089.2],[1787056522,20237.5,13089.2],[1787056821,20237.5,13089.2],[1787057121,20237.5,13089.2],[1787057422,20237.5,13089.2],[1787057722,20237.5,13089.2],[1787058021,20236.8,13089.2],[1787058321,20236.8,13089.2],[1787058621,20236.8,13089.2],[1787058921,20236.8,13089.2],[1787059221,20236.8,13089.2],[1787059522,20236.8,13089.2],[1787059821,20236.8,13089.2],[1787060122,20236.8,13089.2],[1787060422,20236.8,13089.2],[1787060721,20236.8,13089.2],[1787061021,20236.8,13089.2],[1787061322,20236.8,13089.2],[1787061621,20236.8,13089.4],[1787061921,20236.8,13089.2],[1787062221,20236.8,13089.2],[1787062521,20235.9,13089.2],[1787062821,19521.6,13089.2],[1787063122,19520.5,13089.2],[1787063421,19520.5,13089.2],[1787063721,19521.6,13089.2],[1787064021,19521.6,13089.2],[1787064321,19521.6,13089.2],[1787064621,19521.6,13089.2],[1787064921,19521.6,13089.2],[1787065221,19521.6,13089.2],[1787065521,19521.6,13089.2],[1787065822,19521.6,13089.2],[1787066122,19521.6,13089.2],[1787066421,19521.6,13089.2],[1787066721,19521.6,13089.2],[1787067021,19521.6,13089.2],[1787067321,19521.6,13089.2],[1787067621,19521.6,13089.2],[1787067921,19520.9,13089.2],[1787068222,19520.9,13089.2],[1787068521,19520.9,13089.4],[1787068821,19520.9,13089.4],[1787069121,19520.9,13089.4],[1787069421,19520.9,13089.4],[1787069721,19520.9,13089.4],[1787070022,19520.9,13089.4],[1787070321,19520.9,13089.4],[1787070621,19520.9,13089.4],[1787070922,19520.9,13089.4],[1787071221,19520.9,13089.4],[1787071521,19520.9,13089.4],[1787071821,19520.9,13089.4],[1787072121,19520.9,13089.4],[1787072421,19520.9,13089.4],[1787072721,19520.9,13089.4],[1787073021,19520.9,13089.4],[1787073321,19520.9,13089.4],[1787073621,19520.9,13089.4],[1787073922,19520.9,13089.4],[1787074201,19520.8,13089.4],[1787074521,19520.8,13089.4],[1787074821,19520.8,13089.4],[1787075121,19520.8,13089.4],[1787075421,19520.8,13089.4],[1787075722,19520.8,13089.5],[1787076022,19520.8,13089.5],[1787076321,19520.8,13089.5],[1787076621,19520.8,13089.5],[1787076921,19520.8,13089.5],[1787077221,19520.8,13089.5],[1787077522,19520.8,13089.5],[1787077821,19520.8,13089.5],[1787078121,19520.7,13089.4],[1787078421,19520.7,13089.4],[1787078721,19520.7,13089.4],[1787079021,19520.7,13089.4],[1787079322,19520.7,13089.4],[1787079622,19520.7,13089.4],[1787079921,19520.7,13089.4],[1787080221,19520.7,13089.4],[1787080521,19520.7,13089.4],[1787080821,19520.7,13089.4],[1787081121,19520.8,13089.4],[1787081421,19520.8,13089.4],[1787081721,19520.8,13089.4],[1787082021,19520.8,13089.4],[1787082321,19520.8,13089.4],[1787082621,19520.8,13089.4],[1787082921,19520.8,13089.4],[1787083221,19520.8,13089.4],[1787083521,19520.8,13089.4],[1787083821,19520.8,13089.4],[1787084121,19520.8,13089.4],[1787084421,19520.7,13089.4],[1787084722,19520.7,13089.4],[1787085021,19520.8,13089.4],[1787085321,19520.8,13089.4],[1787085621,19520.8,13089.4],[1787085921,19520.7,13089.4],[1787086221,19520.7,13089.4],[1787086521,19520.7,13089.4],[1787086821,19520.7,13089.2],[1787087121,19520.7,13089.2],[1787087422,19520.7,13089.2],[1787087721,19520.7,13089.2],[1787088021,19520.7,13089.2],[1787088321,19520.7,13089.2],[1787088621,19520.8,13089.2],[1787088921,19520.8,13089.2],[1787089201,19520.8,13089.2],[1787089521,19519.3,13089.2],[1787089821,19519.3,13089.2],[1787090121,19519.3,13089.2],[1787090421,19519.3,13089.2],[1787090721,19519.3,13089.2],[1787091021,19519.3,13089.2],[1787091321,19519.3,13089.2],[1787091621,19519.3,13089.2],[1787091921,19519.3,13089.2],[1787092221,19519.3,13089.2],[1787092521,19519.3,13089.2],[1787092821,19519.3,13089.2],[1787093122,19519.1,13089.2],[1787093421,19519.1,13089.2],[1787093723,19519.1,13089.2],[1787094021,19519.1,13089.2],[1787094321,19519.1,13089.2],[1787094621,19519.1,13089.2],[1787094921,19519.1,13089.2],[1787095221,19519.1,13089.2],[1787095521,19519.1,13089.2],[1787095821,19519.1,13089.2],[1787096121,19519.1,13089.1],[1787096422,19519.1,13089.1],[1787096722,19519.1,13089.1],[1787097021,19519.1,13089.1],[1787097321,19519.1,13089.1],[1787097621,19519.1,13089.1],[1787097921,19519.1,13089.1],[1787098221,19519.1,13089.1],[1787098521,19519.1,13089.1],[1787098821,19519.1,13089.1],[1787099121,19519.1,13089.1],[1787099421,19519.1,13089.1],[1787099722,19519.1,13089.1],[1787100021,19519.1,13089.1],[1787100321,19519.1,13089.1],[1787100621,19519.1,13089.1],[1787100921,19519.1,13089.1],[1787101221,19519.1,13089.1],[1787101521,19519.1,13089.1],[1787101821,19519.1,13089.1],[1787102126,19519.1,13089.1],[1787102406,19519.1,13089.1],[1787102706,19519.1,13089.1],[1787103006,0,13089.1],[1787103306,200000,22434.7],[1787103606,200000,22436.4],[1787103906,200000,22435],[1787104206,199999.5,31316],[1787104506,199998.7,31316],[1787104806,199998.7,31316],[1787105107,199998.7,31316],[1787105406,199998.1,31316],[1787105706,199998.6,31316],[1787106006,199998.6,31316],[1787106306,199998.6,31316.5],[1787106606,199998.6,31316.5],[1787106906,199998.6,31316.5],[1787107206,183130,31316.5],[1787107507,183130,31316.6],[1787107806,183130,31316.9],[1787108107,183130,31316.9],[1787108406,183130,31316.9],[1787108706,183130,31316.9],[1787109006,183130,31317],[1787109306,183130,31328.6],[1787109606,183130,38186.9],[1787109906,183130,38222.6],[1787110206,183130,38222.6],[1787110507,183130,38138.2],[1787110806,183130,38180.7],[1787111106,183130,38159.5],[1787111426,183129.9,38201.9],[1787111726,183124.6,38201.9],[1787112006,183124.5,38159.7],[1787112306,183124.5,37754.6],[1787112606,183124.4,37802],[1787112906,183124.3,37352.1],[1787113206,183124.3,37271.6],[1787113506,183124.2,36781.3],[1787113807,183124.3,36781.3],[1787114106,183124.1,37658],[1787114406,183124,37658],[1787114706,183124,37658],[1787115006,183124.1,37778.4],[1787115306,183117,36688.2],[1787115606,183116.7,35972.9],[1787115906,183116.5,35706.2],[1787116206,183116.4,35745.3],[1787116506,183116.7,31828.3],[1787116806,183116.4,31828.3],[1787117106,183116.4,35745.3],[1787117406,183116.4,35745.3],[1787117706,183116.3,35464.8],[1787118006,183116.4,35296.8],[1787118306,183116.6,35296.8],[1787118606,183112.5,35706.2],[1787118926,183112.4,35706.2],[1787119206,183112.4,31316.5],[1787119506,183112.4,31316.5],[1787119806,183111.8,31316.5],[1787120106,183111.6,31316.5],[1787120406,183109.8,31316.5],[1787120706,183107.1,31316.5],[1787121006,183104.4,31316.5],[1787121306,183102.7,31316.5],[1787121606,183102.4,31316.5],[1787121906,183100.3,31316.5],[1787122207,183098.7,31316.5],[1787122506,183098.2,31316.5],[1787122806,183096.1,31316.5],[1787123106,183095.2,31316.5],[1787123406,183094,31316.5],[1787123706,183087.9,31316.5],[1787124006,183087.7,31316.5],[1787124306,183085,31316.5],[1787124606,183084.4,31316.5],[1787124906,183081.9,31316.5],[1787125206,183081.4,31316.5],[1787125507,183079.1,31316.5],[1787125826,183078.8,31316.5],[1787126106,183078.7,31316.5],[1787126406,183078.3,31316.5],[1787126707,183071.8,31316.5],[1787127006,183071,31316.5],[1787127306,183068.3,31316.5],[1787127606,183068.1,31316.5],[1787127907,183065.1,31316.5],[1787128207,183064,31316.5],[1787128507,183063.5,31316.5],[1787128806,183062.1,31316.5],[1787129106,183056.5,31316.5],[1787129406,183055.8,31316.5],[1787129706,183055.5,31316.5],[1787130007,183055.2,31316.5],[1787130306,183050.7,31316.5],[1787130606,183050.2,31316.5],[1787130906,183048.1,31316.5],[1787131207,183047.6,31316.5],[1787131506,183044.7,32037.3],[1787131806,183042.6,32046.1],[1787132106,183041.9,32130.9],[1787132406,183041,32505.9],[1787132707,183037.7,32505.9],[1787133006,183037.6,32533.3],[1787133306,183037.4,32533.3],[1787133607,183037.1,32533.3],[1787133907,183036.9,31737.4],[1787134206,183036.8,31633.7],[1787134506,183036.7,32814.7],[1787134806,183036.7,32814.7],[1787135107,183036.5,32794],[1787135406,183028.7,32794],[1787135706,183036.3,45028.8],[1787136007,183028.1,45236.5],[1787136306,183026.3,40024.5],[1787136606,183026,40024.5],[1787136906,183025.7,32531.9],[1787137206,183023.6,32531.9],[1787137506,183023.4,32531.9],[1787137807,183023.4,32468],[1787138106,183023.1,32435.8],[1787138407,183023,32435.8],[1787138706,183020.9,31316.5],[1787139007,183020.7,31316.5],[1787139306,183020.7,31316.5],[1787139607,183019.3,31316.5],[1787139906,183018.6,31316.5],[1787140206,183018.4,31316.5],[1787140507,183016.7,31316.5],[1787140807,183016.7,31316.5],[1787141106,183015.9,31316.5],[1787141406,183014.8,31316.5],[1787141726,183013.6,13605],[1787142007,183012.2,13089.1],[1787142306,183010.2,13088.6],[1787142606,183009.3,13088.6],[1787142907,183007.7,13088.6],[1787143206,183005.8,13088.6],[1787143506,183004.7,13088.6],[1787143806,183002.5,13088.6],[1787144108,183000.5,13088.6],[1787144406,182999.4,13088.6],[1787144706,182997.9,13088.6],[1787145007,182996.4,14325.2],[1787145307,182994.9,14345.1],[1787145606,182995.1,14345.1],[1787145906,182992,14345.1],[1787146206,182990.8,14345.1],[1787146506,182989.4,14326.1],[1787146806,182988,14307],[1787147107,182987.1,15249.9],[1787147406,182986.5,15063],[1787147706,182986,15063],[1787148006,182985.7,14211.5],[1787148326,182985.4,14058.4],[1787148606,182985.1,14058.4],[1787148907,182984.8,14724.4],[1787149206,182985,14724.5],[1787149507,182984.2,14781.1],[1787149806,182983.5,13711.8],[1787150106,182983.2,14249.7],[1787150406,182982.5,13595.6],[1787150707,182982.7,13595.6],[1787151006,182981.9,14912.9],[1787151307,182970.5,14856.4],[1787151606,182969.8,14837.6],[1787151907,182968.6,14875.3],[1787152206,182967.3,13498.6],[1787152507,182965.9,13088.6],[1787152808,181487.3,13088.6],[1787153106,177999,13151.4],[1787153406,177998.4,13088.6],[1787153706,179443.7,13088.6],[1787154006,177997.1,13088.6],[1787154306,177995.7,13088.6],[1787154606,177993.3,13088.6],[1787154907,177992.2,13088.6],[1787155506,177993.1,13094.1],[1787155807,177989.7,13088.6],[1787156106,177985.7,13088.6],[1787156406,177984.5,13088.6],[1787156707,177983.6,13088.6],[1787157006,177983.2,13088.6],[1787157306,177980.3,15000],[1787157606,177979.8,15000],[1787157906,177979.3,15000.4],[1787158206,177978.3,15000.4],[1787158507,177974,15000.4],[1787158806,177973.9,15000.4],[1787159126,161675.3,15000.4],[1787159406,161675.1,15000.4],[1787159686,161675,15000.4],[1787159986,161674.8,15000.4],[1787160286,161674.7,15000.4],[1787160646,161674.3,15000.6],[1787160946,161674.4,15000.6],[1787161246,161666.9,15000.6],[1787161546,161666,15000.6],[1787161846,161664.8,15000.6],[1787162147,161664.3,15000.6],[1787162446,161661.3,15001.1],[1787162747,152409,15001.1],[1787163046,146991.6,15001.1],[1787163347,146991.1,15001.1],[1787163646,146990.5,15001.1],[1787163946,146990.1,15001.1],[1787164246,146989.4,15001.1],[1787164546,146988.8,15001.1],[1787164846,146988.5,15001.1],[1787165146,146987.7,15001.1],[1787165446,146987.2,15001.1],[1787165746,146987.3,15001.1],[1787166046,146980.7,15001.1],[1787166347,146980,15052.3],[1787166646,146979.4,15105.5],[1787166946,146979.3,15108.1],[1787167246,146978.3,15107.2],[1787167546,146978,15131.6],[1787167846,146969.9,15067.6],[1787168146,146969.4,15769.8],[1787168446,146969.2,15769.8],[1787168746,146969.1,15770.8],[1787169046,146965.5,15765.7],[1787169346,146965.4,15758.6],[1787169646,146965.3,15766.6],[1787169946,146965.1,16001.4],[1787170246,146964.9,16001.4],[1787170546,146964.3,16001.5],[1787170846,146964,16001.5],[1787171446,146954.7,16001.5],[1787171746,143466.5,16001.5],[1787172046,138367.6,15177.2],[1787172346,59807.1,15841.4],[1787172646,63890.3,15154],[1787172946,112594.4,15114],[1787173246,113446,15114],[1787173546,57669.6,15099.9],[1787173846,57669.3,15093.5],[1787174146,49995.7,15093.5],[1787174446,50517.4,15093.5],[1787174746,49992.3,15097.5],[1787175046,111655.9,15214.6],[1787175346,111726.7,15214.6],[1787175646,111797.7,15214.6]],"hourly":[],"daily":[]}}