{"bazaar":{"raw":[[1784152214,194997.3,155429.4],[1784162714,192290.4,155352.4],[1784163914,192492,155352.3],[1784166014,194136.1,155352.4],[1784167214,194743,155352.3],[1784172914,194996.3,160000.6],[1784174714,194997,160000.3],[1784205614,207111.9,167158.3],[1784208614,207112.2,167395.7],[1784209214,203559.1,167184.6],[1784222114,208150.7,165344],[1784222414,208211.1,165856],[1784223014,208606.1,165452.2],[1784223314,211169.8,165397.9],[1784223614,207112.5,165210],[1784225434,207112.4,164155],[1784225714,207112.5,163935.3],[1784231114,207111.2,162805.4],[1784232014,207110.9,156197.5],[1784281214,207112.6,161404],[1784282414,205305.7,161206.1],[1784283614,203931.5,168704.9],[1784284814,205260.2,168775.5],[1784338814,191440.5,157538.9],[1784339114,191412,157460.4],[1784339414,191378.7,157340.5],[1784340314,190039.7,158270.6],[1784343314,190247.7,159869.5],[1784344814,190150.3,159921],[1784372714,178794.2,133083.8],[1784382014,189549.6,128528.9],[1784383214,190023.3,130069.1],[1784383514,188330.7,146284.2],[1784385614,191069,146326.4],[1784385914,190822,146326.5],[1784388014,186821.6,132141.2],[1784390134,185370.6,129993.4],[1784394314,187310.4,139929.6],[1784396114,187228.9,139929.4],[1784398834,187504.6,19674.4],[1784402114,188091.4,70001.5],[1784403014,191637.4,94872.9],[1784441414,193612.7,128912.1],[1784451614,202643.5,128603.3],[1784451914,203126.2,129402.2],[1784452554,203650.9,131855.6],[1784454014,204701,132464.8],[1784454614,204819.1,131809],[1784455814,201637.3,129335.9],[1784458514,195559.1,73868.4],[1784459114,192620.1,66543.5],[1784463614,195510.3,59791.8],[1784495714,198412.8,161551],[1784496914,195959.3,161368.3],[1784502614,187740.2,161368.2],[1784516334,228543,163241.5],[1784517014,230810.9,164033.2],[1784517314,220554.9,164006.8],[1784519414,220669.8,164497.9],[1784520014,219507.2,163900.7],[1784523614,219426.3,165057.4],[1784525114,219727.4,165026.4],[1784539254,250000,166899.2],[1784547354,237717.2,165986.3],[1784548254,237717,165283],[1784551554,237717.1,170535.1],[1784552154,237716.9,178728.2],[1784556954,237717.3,180057.7],[1784558454,237716.9,175504.4],[1784568374,209553.2,164992.2],[1784568954,208710,164720.1],[1784569254,208709.4,164974.3],[1784569554,208708.9,164687.8],[1784569854,208707.6,163898.6],[1784570454,208706.4,163734.3],[1784571054,208706.4,163825.2],[1784574954,204986.1,163652.9],[1784578254,199912.6,165088.8],[1784579154,202196.5,165423.3],[1784610954,224692.9,165560.4],[1784623254,237716.9,171086.1],[1784627154,237132.7,166328],[1784632854,237601.2,167639.7],[1784675474,212513.7,164346.3],[1784678154,211196.1,166277.5],[1784683854,211576.9,164277.6],[1784685654,208252.1,164579.4],[1784688354,205573.8,163951.3],[1784688654,205573.8,163962.1],[1784688954,205478.6,162377.2],[1784690714,205531.8,163884.8],[1784691314,205547.2,163983.4],[1784695514,205573.8,165087.7],[1784697614,205573.8,166799.6],[1784698514,205573.9,166646.5],[1784723714,199184.2,166876.3],[1784730914,199441.8,167862.3],[1784733014,199730.5,169150.2],[1784737514,198998.5,171282.9],[1784739914,187170.5,166753],[1784740814,186646.3,166101.4],[1784741714,187006.4,166232.1],[1784743214,185597.7,167021.4],[1784745614,188098.5,166791.3],[1784746214,188098.7,166796.2],[1784764814,193631.6,164086.9],[1784784014,194998.5,165047.7],[1784787334,194997.9,161721.5],[1784789234,194995.7,160708.2],[1784791814,194995.9,160422.6],[1784797514,194997.5,160306],[1784799614,194998.3,160178.8],[1784799914,195370.8,160132.5],[1784802914,197006.4,160216.9],[1784845514,179251,159962.4],[1784853314,179251.2,55525.7],[1784853934,179251.2,85924.6],[1784854814,179153.7,87216.6],[1784856014,179071.1,85924.7],[1784858414,179179,86111.6],[1784859914,179251.4,85736.8],[1784861114,179380.9,85204.3],[1784861714,179361.7,83643.3],[1784862014,179361.1,82015.6],[1784863514,179449.4,159940.2],[1784864114,179500.7,159940.2],[1784866814,179560.2,131360.6],[1784878514,179686.5,132449.5],[1784901914,174996.2,143608.5],[1784902514,174996.6,144788.1],[1784913914,174994,146001],[1784915434,174992.2,146001.1],[1784917514,174992.6,146000.9],[1784953514,207693.9,138230.3],[1784957114,213409.1,143556.5],[1784960414,215285.7,157911.5],[1784962814,216086.2,155452.2],[1784971514,206739,155444.8],[1784972714,205743.1,157915.8],[1784973014,206751.5,158002.8],[1784976614,205571.1,161395.6],[1784979614,201211.8,161657.4],[1785015074,179125.5,160199.3],[1785015974,181034.3,160043.7],[1785016574,174999.2,159866.5],[1785017474,177046.2,156946],[1785018674,179117.2,158830],[1785019274,180281.4,158794.5],[1785021674,189688.5,156004],[1785029174,192661.5,160515.1],[1785029474,193664.1,162001.3],[1785030374,194507.8,161955],[1785031574,189998.1,160494.7],[1785032774,189997.8,160183.1],[1785035174,189998.2,160496.4],[1785036974,189998.2,151133.5],[1785037874,189998.4,150789],[1785040574,189999,151341.9],[1785041774,189999,158846.1],[1785044174,189998.4,159079.7],[1785054361,189999.3,140845.9],[1785072361,185039.7,149746.6],[1785079861,182160.8,154782.1],[1785086461,182162.3,156359.3],[1785087961,182162.1,156703.6],[1785093061,174996.9,149747.3],[1785093381,174996.6,149748],[1785106861,171222.7,149750.4],[1785125761,171221.8,149751.5],[1785130261,171221.8,149752.8],[1785136521,171222.3,149754],[1785145821,170784.6,149765.7],[1785147621,169073.2,149754.6],[1785152121,169071.9,149755.1],[1785181521,171110.3,150625.9],[1785185721,171104.3,150708.2],[1785191421,171102.8,152625],[1785192921,171100.5,152706.9],[1785194721,171101,153549.1],[1785205221,171102.8,153221.1],[1785207021,171026.4,138255.8],[1785208221,171029.5,138255.6],[1785237621,171098.6,104170.9],[1785239721,171098.1,105427],[1785244221,171092.8,113064.3],[1785249921,170795.1,118799.8],[1785251721,170312.5,118978.9],[1785253521,170472.2,120004.7],[1785256221,170221.5,119593.5],[1785256521,170301.7,120114.9],[1785257121,170298.1,120187.8],[1785260721,169992.1,123180.5],[1785266721,169989.1,121998.5],[1785271821,169983.5,124932.1],[1785294921,169976.9,129876],[1785299721,169977.9,130515.1],[1785302121,169979.1,130320.1],[1785306021,169980,130641.9],[1785307521,169979.5,130457.1],[1785310221,169980,130777.4],[1785315621,169979.7,131284.4],[1785319821,169979.9,130944.2],[1785320421,169980,130803.6],[1785320721,169980.9,130836.9],[1785326121,166008.9,129868.1],[1785373261,159452,135161.5],[1785375661,162311.5,136819.7],[1785393661,166105.8,137977.1],[1785417061,157697.6,136823.4],[1785418261,154127.6,136819.7],[1785434781,147011,134894.6],[1785435061,146515.9,134860.5],[1785483661,168300.6,128535.7],[1785488161,169972,133820],[1785488461,169990.4,133820],[1785490861,170243.2,133820.5],[1785504661,166372,131891.5],[1785530481,170473,138976.9],[1785535281,169999.2,140311.6],[1785536161,169998.9,139841.3],[1785547861,168825.9,132117.2],[1785550861,169998.5,133309.1],[1785594061,166787.6,133852.3],[1785600961,166936.7,135949.6],[1785601861,167595.4,135998.5],[1785602461,167408.8,136276.5],[1785603361,167192.9,136022.3],[1785605761,167779,136337.7],[1785606661,167386.3,136159.1],[1785611461,168159.1,138000.5],[1785618661,166787.6,138001.1],[1785618961,166787.4,138001.1],[1785621361,166785.9,138042],[1785630961,166457.3,129410.6],[1785639061,166786.1,45796.7],[1785649561,169252.7,132328.7],[1785651361,169998.3,132981.4],[1785654061,170422.4,134226.3],[1785663061,167666.8,112316.7],[1785663961,167339.9,124097.2],[1785665161,167340,125192.8],[1785668161,167340.1,131000.7],[1785672061,167672.6,132046.2],[1785708961,164990.9,54258.1],[1785719761,164993.2,43203.6],[1785747401,164992.7,123499],[1785755161,164992.3,124990.4],[1785762361,164989.7,127670.3],[1785762661,164989.4,127670.3],[1785764161,164647.7,123612.2],[1785768061,160312.8,125323.8],[1785769561,159998.2,125323.9],[1785773181,150211.1,124664.9],[1785779461,153165.6,29363.9],[1785780061,154717.7,123494.3],[1785780361,154765,123494.3],[1785780661,156828.3,123494.3],[1785781261,157165.5,123494.7],[1785781861,158599.3,123494.6],[1785815461,161249.8,127679.9],[1786399221,167181.8,134710.4],[1786399521,167181.9,134710.6],[1786399821,167181.9,134710.7],[1786400121,167182.1,134711.1],[1786400421,167182.1,134711.1],[1786400721,167182.1,134710.8],[1786401021,167182.2,134711.3],[1786401321,167182.1,115402.6],[1786401621,167181.6,115402.6],[1786401922,167181.5,118000],[1786402221,167181.6,118000],[1786402521,167181.7,118000],[1786402821,167181.5,118000.2],[1786403121,167181.3,118000.3],[1786403421,167181.4,118000.3],[1786403721,167181.2,118000.9],[1786404021,167180.7,129999.1],[1786404321,167180.7,129999.4],[1786404621,167180.7,131859.4],[1786404921,167180.7,131859.9],[1786405221,167180.7,131859.5],[1786405521,167180.8,131859.6],[1786405821,167180.9,131859.6],[1786406121,167180.9,131859.4],[1786406421,167180.9,131859.6],[1786406721,167181,131927.6],[1786407021,167181.1,133626.5],[1786407321,167181.2,133626.6],[1786407621,167180.8,133627.1],[1786407922,167180,133627.7],[1786408221,167179.4,135305.7],[1786408521,167179.7,135305.8],[1786408821,167179.6,135305.8],[1786409121,167178.1,136899.5],[1786409421,167176.5,134151.6],[1786409721,167175.8,131859.4],[1786410021,167175.7,131859.6],[1786410321,167175.9,132235],[1786410623,167175.9,131859.7],[1786410921,167175.8,131860],[1786411221,167175.8,131859.7],[1786411521,167175.9,131859.7],[1786411821,167175.9,131859.7],[1786412121,167175.8,131859.7],[1786412421,167175.6,134270.9],[1786412721,167175.4,134152.9],[1786413021,167173.1,132919.4],[1786413321,167173.1,133625.9],[1786413621,167173.2,133626.2],[1786413921,167173.2,133626.2],[1786414221,167173.2,133626.3],[1786414521,167172.9,133626.4],[1786414821,167172.8,131859.6],[1786415121,167172.9,131860.2],[1786415421,167173,131860.3],[1786415721,167173,131860.3],[1786416021,167173.2,131860.7],[1786416322,167172.3,131860.7],[1786416621,167172.3,131860.7],[1786416922,167172.3,131860.7],[1786417223,167172.6,131860.7],[1786417521,167172.8,131862],[1786417821,167173.1,131862],[1786418121,167173.3,131862.1],[1786418421,167173.2,131862.2],[1786418721,166434.8,131864.3],[1786419021,166769.5,131864.4],[1786419321,166551,131864.4],[1786419621,166843.1,131864.3],[1786419921,166702.8,131864.6],[1786420221,165289.5,131864.5],[1786420521,164440.6,131864.3],[1786420822,164712.9,131864.3],[1786421121,164961.1,131864.8],[1786421421,164952,131864.8],[1786421721,164976.6,131864.8],[1786422021,165001.4,131864.8],[1786422321,165209.9,131864.8],[1786422621,165480.9,131864.9],[1786422921,165514.2,131865.3],[1786423221,165455.6,131871.5],[1786423521,165492.7,131865.3],[1786423821,165174,131865.3],[1786424121,165427.6,131865.3],[1786424421,165505.2,131930.1],[1786424721,165513.8,131865.3],[1786425021,165769.5,131865.3],[1786425321,165965.7,131865.3],[1786425621,165431.4,131865.3],[1786425921,163633.7,131865.3],[1786426221,163633.6,131865.3],[1786426522,163633.6,131865.3],[1786426821,163633.2,131865.3],[1786427121,163632.7,131865.3],[1786427421,163632.7,131865.3],[1786427721,163632.4,131865.3],[1786428021,163632.2,131865.3],[1786428321,163632.2,131865.3],[1786428621,163631.7,131865.3],[1786428921,163631.5,131865.3],[1786429221,163631,131865.3],[1786429521,163631,131864.3],[1786429821,163631,131864.2],[1786430121,163629.5,131864.2],[1786430421,163629.4,131864.2],[1786430721,163628.6,131864.3],[1786431021,161284.9,131864.3],[1786431322,157592.4,131864.5],[1786431621,157591.1,131864.5],[1786431921,160334.8,131862.3],[1786432221,157738.2,131862.2],[1786432521,157737.4,131862.2],[1786432821,157588.2,131862.2],[1786433121,157587.5,131859.6],[1786433421,157587,131859.6],[1786433721,157586.8,131859.6],[1786434021,157587.2,131893.2],[1786434322,157587.4,133146.7],[1786434621,157587.4,133146.8],[1786434921,157587.8,133146.9],[1786435221,157587.2,133146.8],[1786435521,157587.3,133146.8],[1786435821,157587.8,133146.8],[1786436121,157587.8,133146.7],[1786436421,157587.6,133146.8],[1786436722,157587.6,133146.7],[1786437021,157734.2,133146.7],[1786437321,157826.5,133146.7],[1786437621,157586.4,132035.2],[1786437921,157585.2,133554.1],[1786438221,157585.3,132040],[1786438521,157585.4,133506.2],[1786438821,157585.7,134369.1],[1786439121,157585.8,133793.9],[1786439421,157585.8,132030.9],[1786439721,157584,134368.8],[1786440021,157584,133825.8],[1786440321,157584.3,133815.5],[1786440621,157583.9,133616.9],[1786440921,157583.7,132074.1],[1786441221,157584,131996.9],[1786441521,157584,131996.9],[1786441821,157584.3,131859.6],[1786442121,157584.5,131859.6],[1786442421,157584.6,131859.6],[1786442721,157583.6,131859.6],[1786443021,157583.6,131859.6],[1786443321,157583.9,131859.6],[1786443621,157583.7,131859.6],[1786443921,157583.8,131859.6],[1786444222,157584.4,131859.6],[1786444521,157584,131859.8],[1786444821,157584.4,131859.8],[1786445121,157584.4,131859.8],[1786445421,157584.8,133183],[1786445722,157585.1,133218.2],[1786446021,157581.9,133472],[1786446321,157581.8,134046.5],[1786446621,157580.8,133146.1],[1786446922,157580.8,133146.4],[1786447221,157580.5,133146.4],[1786447522,157580.4,133146.5],[1786447822,157580.4,133146.4],[1786448121,157556.4,133146.4],[1786448421,157472.6,133146.6],[1786448721,157581.3,133146.6],[1786449021,157579,133146.9],[1786449321,157579,133147.2],[1786449621,157578.7,133147.1],[1786449922,157577.5,133146.2],[1786450221,157577.3,133146.2],[1786450521,157577.3,133146],[1786450821,157577.5,133146.1],[1786451121,157576.8,133146.6],[1786451421,157576.8,133146.9],[1786451721,157576.7,133147.1],[1786452021,157576.6,115402.7],[1786452322,157576.1,115402.6],[1786452621,157575.7,115402.6],[1786452921,157575.6,115402.7],[1786453222,157575.1,115402.7],[1786453521,157575.1,115402.6],[1786453821,157575.1,115402.6],[1786454121,157575,115458],[1786454421,157575.2,115513.4],[1786454721,157575.1,115402.8],[1786455021,157574.9,115402.9],[1786455321,157575.2,115403],[1786455621,157574.9,115403.1],[1786455921,157574.5,115562.8],[1786456221,157573.8,115618.1],[1786456521,157573,115786.6],[1786456821,157571.7,115403.2],[1786457121,157571.6,115403.2],[1786457421,157570.7,115403.4],[1786457721,157569.6,115403.4],[1786458021,157569.4,115403.4],[1786458321,157569.7,115403.8],[1786458621,157568.9,115403.9],[1786458921,157567.4,115404.2],[1786459221,157567.5,115404.6],[1786459521,157567.6,115405],[1786459821,157567.5,115405],[1786460121,157567.6,115405],[1786460421,157567.3,115405.4],[1786460721,157567.2,115405.5],[1786461021,157567.3,115405.5],[1786461321,157567.4,115406],[1786461621,157567.3,115406.2],[1786461921,157567.4,115406.2],[1786462222,157567.6,115406.8],[1786462521,157567.9,115406.9],[1786462821,157568.2,115407.3],[1786463121,157568.5,115407.3],[1786463421,157568.3,115407.6],[1786463722,157568.3,115407.7],[1786464021,157568.4,115408.2],[1786464322,157569,115408.2],[1786464621,157569.2,115786.7],[1786464922,157569.2,117516.6],[1786465221,157569.8,117516.7],[1786465522,157569.8,119519.6],[1786465822,157570.3,119519.7],[1786466121,157570.4,119519.7],[1786466421,157571,119520.2],[1786466721,157571.4,119520.2],[1786467021,157571.7,119520.3],[1786467321,157572.2,119520.4],[1786467622,157572.8,120434.7],[1786467922,157572.4,119756.2],[1786468221,157573.1,119756.2],[1786468521,157573,119589.4],[1786468821,157573.6,119520.2],[1786469121,157574.1,119520.2],[1786469422,157574.1,119520.3],[1786469722,157574.5,119520.3],[1786470021,157574.6,119520.4],[1786470321,157575.1,119520.4],[1786470621,157575.1,119520.4],[1786470922,157575.7,119520.4],[1786471221,157576,119520.4],[1786471521,157576.9,119520.3],[1786471821,157577,119520.3],[1786472121,157576.3,119536.8],[1786472421,157574.3,119528.5],[1786472721,157572.8,119520.3],[1786473021,157572.7,119520.2],[1786473321,157569.6,119528.7],[1786473622,157570.8,119537.4],[1786473921,157571,119520.2],[1786474221,157571.6,119520.2],[1786474521,157571.6,119520.2],[1786474821,157572,119520.2],[1786475121,157572.7,119520.2],[1786475421,157072.1,119520.2],[1786475721,157286.9,119569.2],[1786476021,157023.5,119520.4],[1786476321,156399.9,119568.8],[1786476621,155728.8,119520.5],[1786476922,155804,119520.4],[1786477221,157005.3,119520.4],[1786477521,156619.7,119520.4],[1786477822,156550.9,119520.4],[1786478121,156442.7,119520.4],[1786478421,156625.2,119520.4],[1786479021,156487.4,121061.4],[1786479321,156644,121147.7],[1786479621,156569.2,123520.3],[1786479922,156879.1,121066.6],[1786480221,157139.5,121145.2],[1786480521,157501.6,121207.8],[1786480821,157573.8,122811.9],[1786481121,157566.6,121061.4],[1786481421,157566.5,121061.4],[1786481721,157566.4,119520.2],[1786482021,157566.4,117516.7],[1786482321,157566.4,117650.2],[1786482621,157566.5,118424.8],[1786482922,157567.6,118134.2],[1786483221,157567.6,118731],[1786483521,157568.2,116462.4],[1786483821,157549.1,116384.3],[1786484122,157549.9,117517.3],[1786484422,157549.9,117517.3],[1786484721,157550.4,117517.3],[1786485021,157556.1,117517.3],[1786485321,157558.5,117852.8],[1786485621,157560.2,123917.7],[1786485921,157551.7,126761.9],[1786486221,157553.5,129833.9],[1786486521,157533.6,137957],[1786486821,157531.6,132595.6],[1786487121,157534,138138.6],[1786487421,157542,138192.4],[1786487721,157542.9,130636.4],[1786488021,157546.8,131230.5],[1786488321,157549.2,131579],[1786488621,157548.3,135898.3],[1786488921,157548,135898.5],[1786489221,157547.7,118259.5],[1786489521,157547.2,117946.2],[1786489821,157547.2,117946.2],[1786490121,157546.5,123365.7],[1786490421,157547,116405.2],[1786490721,157546.5,121310.8],[1786491021,157546.5,126786.4],[1786491322,157548.4,128110.7],[1786491621,157548.7,128111.1],[1786491921,157549.3,128111.2],[1786492221,157551,128111.3],[1786492521,157551.2,120663.6],[1786492821,157551.9,128110.9],[1786493122,157553.2,128110.9],[1786493421,157554.9,128110.9],[1786493721,157551.9,128111],[1786494021,157551.7,128111.2],[1786494321,157552.9,128111.1],[1786494621,157553.9,128110.9],[1786494921,157555.9,120663.6],[1786495221,157558.5,119804.3],[1786495521,157556.1,128111],[1786495821,157544.8,119961.1],[1786496121,157530.8,115407.3],[1786496421,157531.1,115407],[1786496721,157525.8,115408.4],[1786497021,157514.6,117513.1],[1786497321,157514.3,117513.7],[1786497621,157517.1,117513.7],[1786497921,157516.5,118447],[1786498221,157517.2,121412.9],[1786498521,157520.1,121413.2],[1786498821,157525.3,121414.3],[1786499121,157525.2,121414.6],[1786499421,157530.1,121414.3],[1786499721,157514.3,121414.3],[1786500021,157511.5,121414.3],[1786500321,157514,122120.2],[1786500621,157511.6,121413.8],[1786500921,157514.3,121413.8],[1786501221,157508.8,121413.9],[1786501521,157500.4,121413.9],[1786501821,157503,121414],[1786502121,157503.1,121413.9],[1786502421,157498.1,121414.1],[1786502721,157500.3,121414.4],[1786503021,157497.9,121414.8],[1786503321,157497.9,121414.8],[1786503621,157498,121415.6],[1786503921,157498.1,121415.7],[1786504221,157500.3,121415.7],[1786504521,157498.1,121416.1],[1786504821,157497.9,121416.1],[1786505121,157497.8,121416.1],[1786505421,157497.8,121416.1],[1786505721,157497.9,121416.1],[1786506021,157497.9,121416.1],[1786506321,157498,121416.1],[1786506621,157498,121416.1],[1786506921,157498.1,121416.1],[1786507221,157500.3,121416.1],[1786507521,157503.1,121416.2],[1786507822,157503,121416.1],[1786508121,157503.1,121416.7],[1786508421,157505.7,121416.7],[1786508721,157505.8,121416.9],[1786509021,157508.3,121416.9],[1786509321,157508.7,121416.9],[1786509621,157510.9,121417.4],[1786509921,157511.1,121417.4],[1786510221,157513.8,121417.5],[1786510521,157518.9,121417.6],[1786510821,157516.2,121417.6],[1786511121,157516.7,121417.6],[1786511421,157518.9,121417.6],[1786511721,157521.9,121417.6],[1786512021,157519.5,121417.6],[1786512321,157522,121417.6],[1786512621,157524.4,121417.6],[1786512921,157524.7,121417.6],[1786513221,157525.1,121417.5],[1786513521,157525.3,121417.5],[1786513821,157514.1,121417.5],[1786514121,157516.2,121417.5],[1786514421,157516.3,121417.5],[1786514721,157516.4,121418.6],[1786515021,157516.5,121418.6],[1786515321,157516.8,121418.6],[1786515621,157508.8,121418.6],[1786515921,157497.3,121418.6],[1786516222,157497.4,121418.6],[1786516521,157497.5,121418.6],[1786516821,157497.5,121418.6],[1786517122,157497.6,121418.6],[1786517422,157497.6,121418.6],[1786517721,157497.6,121418.6],[1786518021,157497.7,121418.6],[1786518321,157497.7,121451.5],[1786518621,157513.2,121451.5],[1786518921,157513.2,121484.1],[1786519221,157513.4,121813.2],[1786519521,157496.5,121749.9],[1786519821,157496.5,121620.5],[1786520121,157496.5,121418.6],[1786520421,157496.5,121418.6],[1786520721,157496.5,121418.6],[1786521021,157496.5,121418.6],[1786521321,157496.5,121418.6],[1786521621,157496.5,121418.6],[1786521921,157496.5,121418.6],[1786522221,157496.5,121418.6],[1786522521,157496.5,121418.6],[1786522821,157496.5,121418.6],[1786523121,157496.5,121418.6],[1786523421,157496.5,121418.6],[1786523721,157496.5,121419.3],[1786524021,157496.3,121418.7],[1786524321,157496,121418.7],[1786524621,157495.6,121419.4],[1786524921,157495.6,121977],[1786525221,157495.5,121977],[1786525521,157495.6,121929.9],[1786525821,157495.7,121999.2],[1786526121,157495.7,121977],[1786526422,157495.3,121493.2],[1786526721,157495.2,121417.9],[1786527021,157495.2,121417.9],[1786527321,157495.2,121417.8],[1786527621,157494.6,121417.7],[1786527921,157494.7,121419.6],[1786528221,157494.8,121419.6],[1786528521,157494.9,121417.9],[1786528821,157494.9,121417.5],[1786529121,157495.1,121417.4],[1786529421,157495.2,121417.4],[1786529721,157495.3,121417.4],[1786530021,157495.4,121417.4],[1786530322,157495.4,121417.4],[1786530621,157495.6,121417.4],[1786530921,157495.7,121417.8],[1786531221,157495.4,121417.8],[1786531521,157494.4,121417.8],[1786531821,157494.6,121417.9],[1786532121,157494.6,121417.9],[1786532421,157494.8,121418],[1786532721,157494.9,121418],[1786533021,157494.9,121417.4],[1786533321,157495,121417.4],[1786533621,157495,121417.5],[1786533921,157495,121417.5],[1786534221,157495.1,121417.8],[1786534521,157495.1,121417.8],[1786534821,157495,121417.8],[1786535121,157495,121418],[1786535421,157495.1,121417.7],[1786535721,157495.2,121417.6],[1786536021,157495.3,121417.6],[1786536321,157495.4,121417.6],[1786536622,157495.3,121417.6],[1786536921,157495.5,121417.7],[1786537221,157495.4,121419.2],[1786537521,157495.4,121419.3],[1786537821,157495.5,121419.5],[1786538121,157495.6,121419.3],[1786538421,157495.7,121419.3],[1786538721,157495.8,121417.8],[1786539021,157495.8,121417.7],[1786539321,157495.9,121419.6],[1786539621,157496.2,121531.5],[1786539921,157496.4,122461.6],[1786540221,157495.6,123223.7],[1786540521,157495.3,123223.9],[1786540821,157495.4,123224.2],[1786541121,157495.5,123224.2],[1786541421,157495.6,123224.3],[1786541721,157495.7,123224.4],[1786542021,157495.7,123224.4],[1786542321,157495.8,123224.3],[1786542621,157495.9,123224.4],[1786542921,157496.1,123224.7],[1786543221,157496.2,123224.3],[1786543521,157496.6,123224.3],[1786543821,157496.8,123224.3],[1786544121,157496.9,123225.1],[1786544421,157496.9,123435],[1786544722,157496.9,123376.5],[1786545022,157496.9,127874.8],[1786545321,157497.1,128043],[1786545622,157497.3,127793],[1786545921,157497.5,127874.8],[1786546221,157497.5,128216.8],[1786546521,157497.7,128182.4],[1786546821,157497.7,123624.7],[1786547122,157497.7,130000.8],[1786547421,157497.7,130000.8],[1786547721,157497.7,130000.8],[1786548021,157497.6,131376.5],[1786548321,157370,130000.8],[1786548622,157135.2,130000.8],[1786548922,156962.6,130000.8],[1786549221,155993.7,130001.2],[1786549521,156380.8,130001.2],[1786549821,156716.6,131014.7],[1786550121,157083.4,131015],[1786550421,157476,131015],[1786550721,157497.6,131016],[1786551021,157513.4,131016.2],[1786551322,157513.7,131016.2],[1786551621,157514.7,131016.2],[1786551922,157515.2,131016.4],[1786552221,157515.5,131016.5],[1786552521,157515.5,131016.7],[1786552821,157514.9,131016.5],[1786553121,157516.1,131016.5],[1786553421,157514.3,131016.8],[1786553722,157515.6,131016.7],[1786554021,157515.1,130000.8],[1786554322,157515.5,130000.8],[1786554621,157515,130000.9],[1786554921,157515.2,130000.9],[1786555221,157515.8,130000.9],[1786555521,157514.5,130001],[1786555821,157513.3,130167.4],[1786556121,157497.1,130146.2],[1786556421,157497.1,130624.5],[1786556721,157496.9,130485.2],[1786557022,157496.8,130035.3],[1786557321,157497,130119.1],[1786557601,157497.1,130099.2],[1786557921,157497.1,130128.9],[1786558222,157497.2,130078.6],[1786558522,157497.3,130000.9],[1786558821,157497.1,130000.8],[1786559121,157497.1,130000.8],[1786559421,157497.2,130000.8],[1786559721,157497.1,130000.9],[1786560021,157496.6,130000.9],[1786560321,157496.9,130000.9],[1786560622,157496.5,130000.9],[1786560922,157496.5,130000.9],[1786561221,157496.7,130000.8],[1786561521,157496.9,127140],[1786561821,157376.7,121337.3],[1786562121,156647.2,123734.1],[1786562421,157331.6,124303.8],[1786562721,157512.6,124326.6],[1786563021,157513.1,124715.6],[1786563321,157496.9,124725],[1786563621,157496.3,125132.7],[1786563922,157496.3,123408],[1786564221,157496.3,124909.1],[1786564521,157496.6,125229.1],[1786564821,157496.8,127354],[1786565121,157497.2,129583.3],[1786565421,157497,130397.4],[1786565721,157497.2,125308.8],[1786566021,157512.7,128536.5],[1786566321,157513.9,128791],[1786566621,157514.5,132261.5],[1786566921,157514.8,128950.4],[1786567222,157515.2,133565.3],[1786567521,157497.3,133565.3],[1786567821,157497.3,133565.4],[1786568121,157497.5,133514.7],[1786568421,157497.4,124223.6],[1786568721,157497.5,126544.5],[1786569021,157513.6,129787.9],[1786569321,157512.8,124939],[1786569621,157513.4,125059.9],[1786569921,157514.1,124939.4],[1786570221,157514.7,124939.3],[1786570522,157515.8,124939.3],[1786570821,157516.4,124939.4],[1786571121,157517.3,124939.3],[1786571421,157518.4,124939.3],[1786571721,157521.5,124939.3],[1786572021,157521.1,124939.3],[1786572322,157522.9,124939.5],[1786572621,157526,124939.5],[1786572921,157526.3,124939.8],[1786573221,157515.8,124939.7],[1786573521,157517,124939.9],[1786573821,157518.7,126567.9],[1786574121,157520.7,126567.9],[1786574421,157518.4,126567.9],[1786574721,157520.3,126568],[1786575021,157525.9,125172.5],[1786575321,157525.8,124939.5],[1786575622,157529.2,124939.7],[1786575921,157529.9,124939.9],[1786576221,157491.8,124939.9],[1786576521,157534.3,125405.9],[1786576821,157533,124980.7],[1786577121,157533.8,124939.8],[1786577421,157082,124939.8],[1786577721,156800.5,125015],[1786578021,156824.2,126442.9],[1786578321,156699.8,126442.9],[1786578621,156796.6,126481],[1786578921,156854.7,126443.2],[1786579221,156818.3,126443.2],[1786579521,156838,126443.2],[1786579821,157229.6,126443.2],[1786580101,157284.8,126443.3],[1786580421,157343.7,127871.5],[1786580721,157465.9,126443.2],[1786581022,157537.2,126443.2],[1786581321,157537,126443.2],[1786581621,157536.1,126443.2],[1786581921,157541.1,126443.2],[1786582221,157544.4,126443.2],[1786582521,157548.2,126443.2],[1786582821,157550.8,126522.7],[1786583121,157572.4,126465.4],[1786583421,157554.6,127996.4],[1786583721,157555.4,127996.4],[1786584022,157554.1,127996.4],[1786584321,157554.8,127996.6],[1786584622,157556.1,127996.6],[1786584921,157649.8,127996.6],[1786585221,157705.9,127996.6],[1786585521,158901.7,127996.6],[1786585822,158953.4,127996.6],[1786586121,158974.2,127996.9],[1786586421,158987,127996.9],[1786586721,159034.5,127996.9],[1786587021,159061.2,127996.9],[1786587321,159425.6,127996.9],[1786587621,159425.6,127996.9],[1786587921,158953.8,127996.9],[1786588221,157661.1,127996.9],[1786588521,158806.9,127996.9],[1786588821,158706,127996.9],[1786589121,158710.7,127996.9],[1786589421,158556.2,127996.9],[1786589721,158588.9,127997.9],[1786590021,158695.9,127997],[1786590321,156560.7,127997],[1786590621,155703.2,127997],[1786590921,155700.2,127997],[1786591201,154992.7,127998.3],[1786591521,154992.6,127998.3],[1786591821,154992.7,127998.3],[1786592121,154993.1,127998.6],[1786592421,154992.8,127998.6],[1786592721,154992.9,127998.6],[1786593021,154993,127998.6],[1786593321,154993.6,127998.6],[1786593621,154993.2,127998.6],[1786593921,154993.2,127998.4],[1786594221,154992.9,127998.4],[1786594521,154993.5,127998.3],[1786594821,154993.7,127998.9],[1786595121,154994.2,127999],[1786595421,154994.7,127998.9],[1786595721,155454.4,127999.2],[1786596021,155474.5,127999.2],[1786596321,155452.1,127999.2],[1786596621,155461.5,127999.5],[1786596921,154993.9,128004.9],[1786597221,154994.3,128010.2],[1786597521,154993.2,128010.2],[1786597821,154994.9,128004.9],[1786598121,155459.1,127999.5],[1786598421,155456.8,127999.5],[1786598721,155465.2,127999.5],[1786599021,155469.5,127999.5],[1786599321,155475.8,127999.6],[1786599621,155479,127999.6],[1786599921,155482.9,127999.6],[1786600221,155486.9,127999.6],[1786600521,155499.9,127999.6],[1786600821,155494.3,128000.2],[1786601121,155518,128000.2],[1786601421,155524.1,128000.4],[1786601721,155550.5,128000.4],[1786602021,155714.4,128000.3],[1786602321,155833.2,128000.3],[1786602621,155862.5,128000.2],[1786602921,155969.3,128000.2],[1786603221,155973.5,128000.2],[1786603521,155959.7,128000.2],[1786603821,155999.3,128000.2],[1786604121,155981.9,128000.2],[1786604421,156345.4,128000.2],[1786604721,156387.1,128000.2],[1786605021,156485.9,128000.2],[1786605321,156499,128000.2],[1786605621,156525.7,128000.2],[1786605922,156553.4,128000.2],[1786606221,156650.1,128000.2],[1786606521,156672.1,128000.2],[1786606821,156684.5,128000.2],[1786607121,156753.2,128000.2],[1786607421,156781.3,128000.6],[1786607721,156821,128000.7],[1786608021,156935.2,128000.6],[1786608321,157012.6,128000.6],[1786608621,158222.3,128425.4],[1786608921,158312.4,128017.2],[1786609221,158346.5,128022.7],[1786609521,158385.6,130617.2],[1786609821,155475.6,131148.8],[1786610121,155486.8,132553.5],[1786610421,155510.3,131379.4],[1786610721,155524,131919.7],[1786611021,155703.2,128917.9],[1786611321,155506.1,135678.9],[1786611621,154998.7,134604.4],[1786611921,154998.7,128768.4],[1786612221,154998.7,128611.1],[1786612521,154998.7,129007.2],[1786612821,154998.7,128611.1],[1786613121,154998.7,128530],[1786613421,154998.7,128277.7],[1786613721,154998.7,128247.8],[1786614021,154998.7,128247.8],[1786614321,154998.7,128217.6],[1786614621,154998.7,128031.6],[1786614921,154998.7,128031.7],[1786615221,154998.7,128032.5],[1786615521,154998.8,128010.8],[1786615821,154998.8,129234.9],[1786616121,154998.7,129234.9],[1786616421,154998.7,129231.5],[1786616722,154998.7,128140.3],[1786617021,154998.7,129187],[1786617321,154998.7,129187],[1786617621,154998.7,128012],[1786617921,154998.7,129350.7],[1786618221,154946.8,129350.7],[1786618521,154968.8,127999.5],[1786618821,154998.7,128159.8],[1786619122,154934.1,128108],[1786619421,154897.5,128087.9],[1786619721,154998.7,129214.6],[1786620021,154998.7,129214.6],[1786620321,154998.7,129214.9],[1786620621,154998.7,129214.9],[1786620921,154998.7,129215],[1786621221,154998.7,129488.6],[1786621522,154998.7,132163.6],[1786621821,154998.7,132274.6],[1786622121,154998.7,132475.8],[1786622421,154998.7,132047.5],[1786622721,154998.7,132027.8],[1786623021,154998.8,131985.6],[1786623321,154998.8,131962.9],[1786623621,154998.8,132354.1],[1786623921,155454.6,132951.9],[1786624222,155486.2,132177.7],[1786624522,155497.3,132204.2],[1786624821,155528.5,132177.7],[1786625122,155539.3,132101.5],[1786625421,155705.2,131730.2],[1786625721,155704.2,131730.3],[1786626021,155831.9,131730.3],[1786626321,155865,131730.3],[1786626621,156002.2,131760.9],[1786626921,156133.9,131730.3],[1786627221,156278.4,131730.2],[1786627522,156349.2,131730.2],[1786627821,156494.6,131819.7],[1786628121,156532.5,133104.8],[1786628421,156633.3,133888.6],[1786628721,156672,133999.2],[1786629021,156781.3,133083.5],[1786629322,156789.1,133163.2],[1786629621,156935.1,133083.6],[1786629921,158210.4,134457],[1786630223,158363.7,133889.7],[1786630521,158457.5,135049.8],[1786630821,158480.5,135049.8],[1786631121,158462.1,135049.8],[1786631421,158576.1,135049.8],[1786631721,158671.8,133391.5],[1786632021,158734.9,133918],[1786632321,158671.8,133860],[1786632621,158811.4,133046.9],[1786632901,159261.8,133071.3],[1786633221,159472.4,133999.7],[1786633521,159840.4,133999.8],[1786633821,159503.9,133999.8],[1786634121,159860.5,133999.8],[1786634421,159905.3,133999.7],[1786634721,160083.1,134000],[1786635021,160417.2,134000.2],[1786635321,160745.6,134000.4],[1786635621,161097.4,134000.8],[1786635921,161102.8,134000.8],[1786636222,161296.7,134001.2],[1786636522,161992.3,134001.3],[1786636821,162570.7,134649.4],[1786637121,162626.7,134383.8],[1786637421,162675.7,135180.7],[1786637722,161963.9,135180.7],[1786638022,161970.9,135181],[1786638321,162667.5,135181.4],[1786638622,163331.2,135182.7],[1786638921,163671.2,135182.7],[1786639221,163919.4,135181.7],[1786639521,164941.6,135182],[1786639822,165583.4,135181.2],[1786640121,165205.8,135182.4],[1786640421,165596.2,135182],[1786640722,165713.3,135182],[1786641021,166493.2,135182],[1786641321,166451.3,135181.9],[1786641621,165616.2,135182.1],[1786641921,165831.2,135181.3],[1786642221,166341.8,135015.6],[1786642522,166681.4,135015.6],[1786642821,167028.3,134898.6],[1786643121,168408.6,135126.1],[1786643421,169715.4,135490],[1786643721,170749.3,135263.7],[1786644021,171872.6,131730.7],[1786644321,172122.3,131730.8],[1786644621,172387.5,131730.8],[1786644921,172285.9,131730.6],[1786645221,170950.8,132206.8],[1786645521,171310.6,132665.3],[1786645821,169565.8,133327.7],[1786646121,170880.7,133327.7],[1786646421,172375.5,133327.7],[1786646722,172367.3,133327.7],[1786647021,171160.8,133327.9],[1786647321,171200.7,133328.4],[1786647621,172251.3,133328.4],[1786647921,169999.4,133341.3],[1786648222,169999.5,135500.9],[1786648522,170111.3,136904.9],[1786648821,170016.8,136904.9],[1786649122,170192.3,137712.9],[1786649421,170114.9,136904.3],[1786649721,170121,136904.3],[1786650021,169999.6,136904.3],[1786650321,169999.7,136904.4],[1786650622,170202.7,136921.3],[1786650921,170200,137048.8],[1786651221,170198,137038.5],[1786651521,171180.1,139247.2],[1786651821,172316.6,137208.8],[1786652121,172403,137231.6],[1786652422,173483,140013.5],[1786652721,172279.3,140013.5],[1786653022,172469.9,139832.6],[1786653322,173518.1,137155.7],[1786653622,174689,137314.3],[1786653921,169999.9,137296.5],[1786654221,169999.9,137314.3],[1786654521,169999.6,139095.6],[1786654822,169999.5,137278.5],[1786655121,169999.5,140132.9],[1786655421,169999.6,140132.9],[1786655721,169998.1,140132.9],[1786656021,169997.5,140132.9],[1786656321,169997.1,140132.9],[1786656622,169997.1,140132.9],[1786656921,169077.3,140133],[1786657221,167417.7,140132.9],[1786657521,167587.4,141477.9],[1786657821,167455.4,141516.8],[1786658121,167996.6,141522.2],[1786658421,168309.3,141477.9],[1786658721,168401.6,141642.5],[1786659021,168699.6,141646.9],[1786659321,168950.9,141606.6],[1786659621,169047.7,141669.7],[1786659921,169241.4,141696.1],[1786660221,169487.7,141656.3],[1786660521,169680.7,141477.9],[1786660821,169798,141477.9],[1786661121,169997.3,141530.7],[1786661422,169997.3,141477.9],[1786661721,169997.3,141477.9],[1786662022,169997.3,141477.9],[1786662321,169997.4,141533.3],[1786662622,169997.5,141657],[1786662921,169997.5,141611.3],[1786663221,169997.6,141637.1],[1786663521,169997.7,141642.2],[1786663821,169997.7,141652.1],[1786664121,169997.7,141212.3],[1786664421,169997.8,136904.3],[1786664721,169997.9,136904.3],[1786665021,169997.9,136904.3],[1786665321,169996.9,138559],[1786665621,169997,136904.3],[1786665921,167919.2,136904.3],[1786666221,167846,136904.5],[1786666521,167861.5,136993.4],[1786666821,167916.4,137034],[1786667121,167976.7,136950.3],[1786667421,167992.7,136927.8],[1786667721,168097.8,136904.5],[1786668021,168156.7,136904.3],[1786668321,168296.2,136904.6],[1786668621,168621.9,136904.3],[1786668921,168560.1,136904.3],[1786669221,168517.5,136904.3],[1786669521,169040.6,136904.3],[1786669821,169498.3,137454.4],[1786670121,169655.8,137874.4],[1786670421,169832,137868.3],[1786670721,169871.8,137078.4],[1786671021,169997.8,137078.4],[1786671321,169997.8,137727],[1786671621,169997.2,137073.8],[1786671921,169996.8,137736.9],[1786672221,169997.2,137755.6],[1786672521,169997.2,137186.3],[1786672821,169997.5,137168.8],[1786673121,169997.5,137174.5],[1786673421,169997.2,138394.4],[1786673721,169996.8,137113.1],[1786674021,169997.2,137117.9],[1786674322,169997.2,138395],[1786674621,169997.2,138395],[1786674921,169997.5,138395],[1786675221,169997.5,138395],[1786675521,169985,138395],[1786675821,169998,138395],[1786676121,169998,138395.1],[1786676421,169997.8,138395.1],[1786676721,169997.8,139271.9],[1786677021,169998.1,138395.1],[1786677321,169998.4,138395.1],[1786677621,169998.6,138395.1],[1786677921,169999,138395.4],[1786678221,169999,138395.4],[1786678521,169999.2,138396.5],[1786678821,169999.2,138396.5],[1786679121,169999.2,138396.5],[1786679421,169999.2,138396.6],[1786679721,169999.6,138396.5],[1786680021,169999.7,138396.5],[1786680322,169999.6,138396.5],[1786680621,169999.8,138433],[1786680921,169999.8,138396.5],[1786681221,169999.8,138421.8],[1786681522,169999.9,138396.5],[1786681821,169999.9,138396.5],[1786682122,169999.9,138396.5],[1786682421,169999.8,138396.5],[1786682722,169999.9,138396.5],[1786683021,169999.9,138396.7],[1786683321,169999.9,138396.9],[1786683622,169999.8,138396.9],[1786683921,168339,138396.9],[1786684221,166813.2,138396.9],[1786684521,166839.4,138396.7],[1786684821,166839.3,138397.2],[1786685122,165914.2,138397],[1786685422,165780.2,138397.1],[1786685721,165899.3,138397.1],[1786686021,165910.5,138397],[1786686321,166128,138397.1],[1786686621,166268.5,138397],[1786686921,166412.1,138655.5],[1786687221,166479.3,138571.8],[1786687521,166839.4,138610.6],[1786687822,166839.2,138571.8],[1786688122,166839.3,138581.8],[1786688421,166839.1,138591.6],[1786688721,166839.2,138667.7],[1786689021,166839.2,138689.6],[1786689322,166839,138460.9],[1786689621,166838.8,138768.9],[1786689921,166838.2,138396.5],[1786690221,166837.4,138395.2],[1786690521,166837.4,138395],[1786690821,166837.3,138461.2],[1786691121,166837.3,138461.2],[1786691421,166609.1,138395],[1786691721,166728.3,138395],[1786692021,166828.6,138395],[1786692321,166837.1,138849.7],[1786692621,166202.3,136531.3],[1786692921,166246.9,133328.7],[1786693221,166162.6,133328.7],[1786693521,166260,133926.8],[1786693821,166320.7,133328.7],[1786694122,166469.3,133845.4],[1786694421,166652.3,133867],[1786694721,166713.8,133877.5],[1786695021,166836.7,133856.3],[1786695321,166836.7,133907.7],[1786695621,166836.7,133917.3],[1786695921,166836.8,133945.2],[1786696221,166836.8,133544.8],[1786696521,166836.9,133466.1],[1786696821,166836.9,134562.9],[1786697121,166836.9,134196.8],[1786697421,166836.9,134688.3],[1786697721,166836.9,134618.7],[1786698021,166836.9,134671.4],[1786698321,166836.9,136461.7],[1786698621,166837,134671.4],[1786698921,166837,134051.7],[1786699221,166837,133697.3],[1786699521,166837.1,133697.3],[1786699821,166599.9,133328.7],[1786700121,165463.2,133328.6],[1786700422,165313.6,133328.6],[1786700721,165516.3,133328.6],[1786701021,165531.3,133328.6],[1786701322,165809.4,133328.7],[1786701621,166241.8,133328.6],[1786701921,166404.3,134385.2],[1786702221,165968.5,133343.8],[1786702522,166329.7,134063.1],[1786702821,166706.9,135666.8],[1786703121,166837.1,140552.8],[1786703421,166837.1,143085],[1786703721,166837.1,143085],[1786704021,166837.1,143579],[1786704321,166837.1,144474.9],[1786704622,166837.1,143898.2],[1786704922,166803.9,145034.2],[1786705221,166837.1,139088.7],[1786705522,165795.1,138942.9],[1786705822,165157.7,138271.6],[1786706122,164998.1,137984.2],[1786706421,165121.3,137192.6],[1786706721,165170,136982.1],[1786707021,165169.9,137572.8],[1786707321,165170,137089.2],[1786707621,165170,143085.3],[1786707922,165169.7,143085.3],[1786708221,165169.7,141618.2],[1786708521,165169.7,137192.6],[1786708822,165169.7,137572.8],[1786709121,165169.7,138403.6],[1786709421,165169.7,137389.1],[1786709721,165169.7,136636.7],[1786710021,165169.7,134659.8],[1786710321,165169.7,134557],[1786710621,165169.7,134484.5],[1786710921,165169.7,134287.5],[1786711222,165169.7,134408.5],[1786711521,165169.7,136492.9],[1786711821,165169.7,136492.9],[1786712121,165280,136539],[1786712421,165611.7,136425.3],[1786712722,165624.3,136308.1],[1786713021,165669.9,136329.1],[1786713321,166099.1,136240.8],[1786713621,166381.2,133328.6],[1786713921,165169.5,124939.3],[1786714221,165169.4,129085.3],[1786714522,165169.2,124939.3],[1786714822,165169,124939.3],[1786715121,165169.1,124939.7],[1786715422,165169.1,124939.4],[1786715722,165169,124939.4],[1786716021,165169.3,124939.6],[1786716321,165169.3,124939.6],[1786716621,165169.4,124946.1],[1786716922,165168.9,126000.2],[1786717221,165169.3,126000.5],[1786717521,165183.9,127959.4],[1786717822,165609.2,127959.4],[1786718121,165561.2,127959.6],[1786718421,165420.3,127959.6],[1786718721,164879.4,127959.6],[1786719021,166025,127959.6],[1786719322,165169.6,126000.3],[1786719621,165169.6,126000.2],[1786719921,165169.6,126054.1],[1786720201,165127.9,126000.4],[1786720501,165529,126000.5],[1786720821,165571.5,126000.4],[1786721121,165780.6,126000.4],[1786721422,165169.6,126001],[1786721721,165169.5,126001.1],[1786722021,165169.6,126001.4],[1786722321,165790.8,126001.8],[1786722621,166025,126001.8],[1786722922,165524.9,126061.6],[1786723222,165169.4,126117.5],[1786723522,165169.5,126981.5],[1786723821,165169.5,129625.6],[1786724121,165169.5,126002.3],[1786724422,165169.5,126002.3],[1786724722,165169.5,126002.5],[1786725021,165169.5,126002.9],[1786725322,165169.6,126002.3],[1786725621,165169.2,126002.4],[1786725921,165169,127961.3],[1786726222,165168.6,127961.3],[1786726522,165168.7,127961.3],[1786726822,165168.8,127961.3],[1786727121,165168.9,127961.7],[1786727422,165169,127961.7],[1786727722,165169,127961.7],[1786728022,165169,127961.7],[1786728322,165169,127961.7],[1786728622,165169,127961.7],[1786728922,165168.9,127961.7],[1786729221,165169,127962.3],[1786729522,165169.2,129256.7],[1786729821,165169.4,128080.1],[1786730121,165169.4,128086.9],[1786730421,165169.5,128092.4],[1786730721,165169.6,128055.1],[1786731021,165169.6,130000.2],[1786731321,165521.9,130000.2],[1786731621,165790.8,130000.2],[1786731921,166044.6,129923.6],[1786732221,166512.7,130000.5],[1786732521,165526.9,130000.9],[1786732821,165514.2,130001.2],[1786733121,164381.4,130001.5],[1786733421,163647.2,130001.1],[1786733721,163620.7,129962],[1786734021,163610.3,129935.2],[1786734321,163396.4,129960.7],[1786734621,163647.2,129962.2],[1786734921,163435.1,129962.9],[1786735221,163350.2,130270.6],[1786735521,163405.8,128286.9],[1786735821,163652.5,129893.8],[1786736121,163435,129934.4],[1786736421,161650.4,128309.4],[1786736721,161650.2,128215.7],[1786737021,161642.8,128215.7],[1786737322,161607.9,128233],[1786737621,161637.1,128136.5],[1786737921,161650.2,128118],[1786738222,161650.1,128067.1],[1786738521,161649.7,128067.1],[1786738821,161649.5,127961.7],[1786739121,161648.9,127961.7],[1786739422,161648.1,127961.7],[1786739722,161648.1,127961.7],[1786740021,161648,128830.4],[1786740321,158526.9,127981.2],[1786740621,157701.3,128019.6],[1786740921,156029.5,128111.8],[1786741221,154999.6,129646.8],[1786741521,154999.6,128154.1],[1786741821,156082.7,127961.7],[1786742121,155902.5,127961.7],[1786742421,155095.2,127961.7],[1786742721,152887.8,127961.7],[1786743021,152293.5,127961.7],[1786743321,152293.1,127961.7],[1786743621,152292.7,127961.7],[1786743921,152292.6,127961.7],[1786744221,152291.8,127961.7],[1786744521,152142,127961.7],[1786744821,151573.3,127961.7],[1786745121,151606.7,127972.5],[1786745421,151908.3,127967.2],[1786745721,152458.4,128117.2],[1786746021,152576,127961.8],[1786746321,152639.8,127961.8],[1786746621,152927.7,127961.8],[1786746921,152892.1,127961.8],[1786747221,153188.4,127962.4],[1786747521,152865.9,127962.4],[1786747821,153301.1,127962.4],[1786748122,152839.1,127962.4],[1786748421,150515.6,127962.4],[1786748721,150989,127961.8],[1786749021,151070.5,127961.8],[1786749321,151002.3,127961.8],[1786749621,150969.2,127961.7],[1786749921,147493.6,127961.7],[1786750221,147380.5,127961.7],[1786750521,146998.6,127961.7],[1786750821,146998,127961.7],[1786751121,146997.9,127961.7],[1786751421,146946,127961.7],[1786751721,146989.1,127992.1],[1786752021,146997.9,127987.9],[1786752321,146997.9,128550.9],[1786752621,146997.8,127987.9],[1786752921,146997.8,127961.7],[1786753221,146997.8,127961.7],[1786753521,146997.9,127961.7],[1786753821,146997.7,127961.7],[1786754121,146997.7,127961.7],[1786754421,146997.9,127961.7],[1786754721,146997.9,127961.7],[1786755021,146997.9,127961.7],[1786755321,146998.1,127961.7],[1786755621,146998,127961.7],[1786755921,146998.2,127961.7],[1786756221,146998.4,127961.7],[1786756521,146998.4,127961.7],[1786756821,146998.5,127961.7],[1786757121,146998.6,127961.7],[1786757421,146998.6,127961.8],[1786757721,146998.9,127961.7],[1786758021,146999,127961.7],[1786758321,146999.1,127961.8],[1786758621,147073.2,127961.8],[1786758921,147077.2,127961.7],[1786759221,147153.5,127961.7],[1786759521,147155.2,127961.7],[1786759821,147253,127961.7],[1786760121,147426.3,127961.7],[1786760421,147792.4,127961.7],[1786760721,148217,127961.7],[1786761021,148252.8,127961.7],[1786761321,149506.7,127961.7],[1786761621,149926.6,127961.7],[1786761922,150079.7,127961.7],[1786762221,150072.7,127961.7],[1786762521,150487.1,127961.7],[1786762821,150017.9,127961.7],[1786763121,150449.8,127961.7],[1786763421,150645,127961.7],[1786763721,151112.5,127961.7],[1786764021,150100.8,127961.7],[1786764321,148222.4,127961.7],[1786764621,148623.6,127961.7],[1786764921,148238.8,127961.7],[1786765221,148685.3,127961.7],[1786765522,149154.4,127961.7],[1786765821,149121.1,127961.7],[1786766122,149075.4,127961.7],[1786766421,149159.2,127961.7],[1786766721,148230.5,127961.9],[1786767022,148692.8,127961.9],[1786767321,148700.4,127961.7],[1786767621,149088.9,127961.7],[1786767921,149535,127961.7],[1786768221,147075.5,127961.7],[1786768521,146999.1,127961.9],[1786768821,146999.1,127961.9],[1786769121,146999.1,127962],[1786769421,146999.2,127962.1],[1786769721,146999.2,127962.1],[1786770021,146999.2,127962.1],[1786770321,146999.2,127962.1],[1786770621,146999.2,128007.4],[1786770921,146995.4,127962.1],[1786771221,146999.2,127962.1],[1786771521,146999.1,127962.3],[1786771821,146999.1,127962.3],[1786772121,146999.2,127962.3],[1786772421,146999.1,127962.3],[1786772721,146999.1,127962.3],[1786773021,146998.7,127962.2],[1786773321,146998.7,127962.1],[1786773621,146998.7,127962.1],[1786773921,146998.7,127962.3],[1786774221,146998.8,127962.3],[1786774521,146998.8,127962.3],[1786774821,146998.8,127962.3],[1786775121,146998.7,127962.3],[1786775421,146998.5,127962.3],[1786775721,146998.1,127962.3],[1786776021,146997,127962.3],[1786776321,146996.8,127962.3],[1786776621,146996,127962.3],[1786776921,146995.9,127962.3],[1786777221,146995.5,127962.3],[1786777521,146995.5,127962.4],[1786777821,146994.8,127962.4],[1786778121,146993.7,127962.4],[1786778421,146992.8,128308.9],[1786778721,146992.3,128087.7],[1786779022,146991.4,128064.5],[1786779321,146994.6,128648.1],[1786779621,146993.2,128351.4],[1786779921,146989.7,128740.5],[1786780221,146989,130850.2],[1786780522,146989.9,128740.5],[1786780821,146989.1,130850.2],[1786781121,146989.5,130850.5],[1786781421,146986.1,130850.3],[1786781721,146981.4,130850.3],[1786782021,146980.8,128634.4],[1786782321,146980.7,130851],[1786782621,146980.8,130915.9],[1786782921,146980.8,130851.2],[1786783222,146980.9,130851.1],[1786783521,146980.9,130851.2],[1786783821,146981,130851.1],[1786784121,146981,130930.9],[1786784421,146981.1,130851],[1786784721,146970.4,130851.1],[1786785021,146774.4,130851.1],[1786785321,146874.1,130851.8],[1786785621,146774.4,130851.2],[1786785921,146757.6,128562.4],[1786786221,146786.7,128097.7],[1786786521,146767.2,127962.3],[1786786821,146781.8,127962.3],[1786787121,146752.9,127962.3],[1786787421,146638.6,127962.3],[1786787721,146612,127962.3],[1786788021,146471.4,127962.3],[1786788321,146417.5,127962.3],[1786788621,146421.2,128179.9],[1786788921,146506.4,128973.4],[1786789221,146514.3,128132.1],[1786789521,146646.7,127962.3],[1786789821,146698,128166.6],[1786790121,146790.4,128123.5],[1786790421,146599,128089],[1786790721,146633.2,128081.7],[1786791021,146740.6,128043],[1786791321,146743,128034.8],[1786791621,146858,127962.3],[1786791921,146913.4,127962.3],[1786792221,146982.7,127962.3],[1786792521,146983.5,127962.3],[1786792821,146983.6,127962.3],[1786793121,146985.1,127962.4],[1786793421,146985.1,127962.4],[1786793721,146985.9,127962.4],[1786794021,146986.6,127962.3],[1786794321,146987.9,127962.3],[1786794621,146987,127962.2],[1786794921,146986.9,127962.3],[1786795221,146981.5,127962.2],[1786795521,146980.8,127962.2],[1786795821,146980.8,127962.1],[1786796121,146981.2,127962.1],[1786796421,146981.5,127962.1],[1786796721,146981.5,127962.1],[1786797021,146981.8,127961.8],[1786797321,146981.8,127961.8],[1786797621,146982.4,127962.1],[1786797921,146981.5,127962.5],[1786798221,146981.8,127962.5],[1786798521,146980.5,127962.5],[1786798821,146980.2,127962.5],[1786799121,146980.3,127962.5],[1786799421,146980.2,127962.5],[1786799722,146980.3,127962.5],[1786800022,146980.2,127962.3],[1786800322,146980.2,127962.3],[1786800621,146980.3,127962.3],[1786800922,146980.2,127962.3],[1786801221,146980.3,127962.3],[1786801522,146980.2,127962.6],[1786801821,146980.5,129817.6],[1786802121,146980.9,129850.2],[1786802421,146983.3,129862.8],[1786802721,146982.3,129869.1],[1786803021,146983.1,129856.5],[1786803321,146983.9,131492.1],[1786803621,146984,129996.4],[1786803921,146983.9,129929.6],[1786804221,146984,129912],[1786804521,146985,129935.4],[1786804821,146986.4,129887.9],[1786805121,146987.5,129881.8],[1786805421,146894.6,129817.6],[1786805722,146942.9,129817.6],[1786806021,146987.7,129817.6],[1786806321,146988.7,129817.6],[1786806621,146988.8,129817.6],[1786806921,146990.1,129874],[1786807221,146991.2,129865.6],[1786807521,147009.5,129827.1],[1786807821,146991.4,129817.6],[1786808121,146990.9,129817.6],[1786808421,147009.7,129817.6],[1786808721,147052.5,130185.8],[1786809021,147296.8,130185.8],[1786809321,147706.4,130079.2],[1786809622,147707.6,130115.8],[1786809921,148067.7,129817.6],[1786810221,148083,129824.5],[1786810521,147134.3,129841.3],[1786810821,147296.8,129834.8],[1786811121,147711.4,129817.6],[1786811421,148069.6,129817.6],[1786811721,148102.7,129817.6],[1786812021,148092.7,129817.6],[1786812322,148098.7,129817.6],[1786812621,148114.8,129817.6],[1786812923,148334.8,129817.6],[1786813221,148351.8,129817.6],[1786813521,148356.7,129817.6],[1786813821,149213.6,129817.6],[1786814121,149241.9,129817.6],[1786814421,148024.8,129817.6],[1786814721,148013.8,129909.5],[1786815021,146729,129892.9],[1786815321,146522.1,129888.7],[1786815621,146601.3,129857.2],[1786815921,146169.7,129817.6],[1786816221,146179.2,129817.6],[1786816521,146361,129817.6],[1786816821,146152.7,129817.6],[1786817121,146171.2,129839.9],[1786817421,146261,129819.3],[1786817721,146353.5,129817.7],[1786818021,146627.7,129817.6],[1786818321,147120.6,129817.7],[1786818621,147937.5,129817.8],[1786818921,148334.1,129817.8],[1786819221,150087.1,129817.9],[1786819521,150130.4,129817.8],[1786819821,150261.8,129819.7],[1786820121,149847.2,129819.7],[1786820421,150785.4,129819.7],[1786820721,150761.6,129819.7],[1786821021,151731.7,129819.8],[1786821321,151885.7,129819.8],[1786821621,153826.6,129819.7],[1786821921,154023.8,129821.3],[1786822221,154134.8,129821.3],[1786822521,151802.5,129821.3],[1786822821,151875.3,129821.6],[1786823121,152820.5,129821.6],[1786823421,153753.7,129887.7],[1786823721,151972.1,130681.2],[1786824001,149921.7,130681.2],[1786824322,147422.9,130681.2],[1786824621,150995.8,129819.7],[1786824921,148651.3,127962.3],[1786825222,148291.4,127962.4],[1786825521,148644.1,127963.1],[1786825821,147172.9,127963.2],[1786826121,147294.4,127962.8],[1786826421,148269.3,127962.9],[1786826721,148322.8,127962.3],[1786827021,148688,127962.6],[1786827321,146998.8,127962.6],[1786827621,146998.8,127962.7],[1786827921,147020.7,127962.7],[1786828221,147289.6,127963],[1786828521,147829.2,127963.3],[1786828821,147838.1,128039.5],[1786829121,148672.9,127963.4],[1786829421,149304.5,128081.6],[1786829721,149345.7,128950.1],[1786830021,150793.4,128950.5],[1786830301,151864.6,128950.5],[1786830621,152808,128951.6],[1786830921,152987.9,128952.1],[1786831221,154690.4,128952.1],[1786831521,155545.9,128952.5],[1786831821,156494,128952.5],[1786832121,148695.7,128952.5],[1786832421,146999.2,128952.5],[1786832721,146999.2,128952.5],[1786833022,146999.2,128952.6],[1786833321,146998.5,128952.7],[1786833621,146998.6,128952.7],[1786833921,146998.6,128952.6],[1786834221,146998.4,128952.5],[1786834521,146998.5,128952.5],[1786834822,146998.6,128952.5],[1786835121,146998.7,128952.5],[1786835421,146998.8,128952.5],[1786835721,146998.8,128952.5],[1786836021,146999,128952.5],[1786836321,146999.2,128952.5],[1786836621,146999.2,128952.5],[1786836921,146999.4,128952.5],[1786837221,146999.4,128952.5],[1786837521,146999.2,128952.5],[1786837821,146999.3,128952.6],[1786838121,146999.4,128952.6],[1786838421,146999.4,128952.6],[1786838721,146999.5,128952.6],[1786839021,146999.5,128952.6],[1786839321,147075.7,128952.6],[1786839621,147424,128952.7],[1786839921,147878.3,128956.2],[1786840221,148658.6,129000.1],[1786840521,148337.8,128954.3],[1786840821,148546.6,128954.3],[1786841121,148591.5,128954.3],[1786841421,146999.2,128986.9],[1786841721,146999.2,128995.7],[1786842021,146999.3,128954.3],[1786842322,146999.4,128954.3],[1786842621,146999.3,128954.3],[1786842921,146999.1,128954.3],[1786843221,146999.1,128959.3],[1786843521,146999.1,128954.3],[1786843822,146999.2,128954.3],[1786844121,146999.3,128954.3],[1786844421,146999.2,128954.3],[1786844721,146999.3,128954.3],[1786845021,146999.4,128954.4],[1786845321,146999.5,128955.5],[1786845621,147021.5,128955.4],[1786845921,147139.4,128954.6],[1786846221,147581.2,128954.3],[1786846521,147577.4,128954.3],[1786846821,148018.9,128954.3],[1786847121,148005.8,128954.3],[1786847421,148048.4,129039.2],[1786847721,148411.1,129856.9],[1786848021,149016.9,129482.3],[1786848321,148043.7,129857.1],[1786848621,148389.3,130436.4],[1786848921,148414.2,130214.5],[1786849221,149003.8,130408.7],[1786849521,149048.3,130408.7],[1786849821,149746.7,130429.2],[1786850121,151292.1,130461.7],[1786850421,150680.5,130809.6],[1786850721,150771.9,130832.2],[1786851022,152254.5,129920.7],[1786851321,152311.8,129936.1],[1786851621,152323.5,129749.5],[1786851921,152358.6,129044.6],[1786852221,153168.8,129065.7],[1786852521,152454.8,129709.1],[1786852821,153289.8,129569.2],[1786853121,153303.5,129477.9],[1786853421,154139.3,129632.2],[1786853721,153546.5,129451.6],[1786854021,154154.6,129286.7],[1786854321,154559.3,129709.7],[1786854621,155197.3,129644.1],[1786854921,156119.2,129467.7],[1786855221,156119.2,129418.4],[1786855521,156298.8,129022.4],[1786855821,157115.5,128954.7],[1786856121,157203.3,128954.6],[1786856421,157093.8,128954.6],[1786856721,157225.5,128954.6],[1786857021,156464.4,128954.6],[1786857321,154576.3,128954.6],[1786857621,146998.9,128954.6],[1786857922,146998.4,128954.6],[1786858221,146998,128954.7],[1786858522,145932.3,129128.8],[1786858822,146661.5,129117.5],[1786859122,142752,129000.7],[1786859421,142277.2,128954.5],[1786859721,140925,128952.9],[1786860021,141004,128954.7],[1786860321,141482.1,128954.7],[1786860621,141638,128954.9],[1786860921,142212.3,128954.4],[1786861221,144544.6,128952.5],[1786861521,144524.6,128952.5],[1786861821,144600.1,128952.5],[1786862121,145164.9,128952.5],[1786862421,145560.5,128952.5],[1786862721,146176.5,128952.5],[1786863021,146564.7,128952.5],[1786863321,146974.1,128952.5],[1786863621,146998.5,128952.5],[1786863921,146998.7,128952.5],[1786864222,146998.7,128952.5],[1786864521,147020.4,128952.5],[1786864821,147242.6,128952.6],[1786865121,147242.6,128952.6],[1786865421,147249,128952.5],[1786865721,147452.1,128951.9],[1786866021,147457.9,128951.9],[1786866321,147659.7,128951.9],[1786866621,147470.9,128951.8],[1786866921,147656.9,128951.7],[1786867222,147682.3,128951.8],[1786867521,147659.7,128951.8],[1786867821,147662.4,128951.8],[1786868121,147673.7,128475.6],[1786868421,147020.5,128952.5],[1786868721,146998.8,128952.5],[1786869021,146998.8,128950.5],[1786869321,146998.8,128950.5],[1786869621,146998.8,128950.5],[1786869921,147239.5,128950.5],[1786870221,147238.5,128950.5],[1786870521,147239.5,128950.5],[1786870821,147020.5,128950.5],[1786871121,147247.9,128950.6],[1786871421,147444.7,128950.6],[1786871721,147465.8,129151.1],[1786872021,147474,128000.2],[1786872321,147655.6,128000.4],[1786872621,147678,128000.4],[1786872921,147678,128000.4],[1786873221,147691.2,128000.4],[1786873521,147901.6,128000.3],[1786873821,147455,128000.5],[1786874121,147474,128000.5],[1786874421,147679.4,128000.6],[1786874721,147700.4,128000.6],[1786875021,148432.8,128475.7],[1786875321,148855.3,128000.7],[1786875621,148883.3,128950.6],[1786875921,148941.7,128000.5],[1786876221,149317.1,128000.3],[1786876521,148883.2,128000.3],[1786876821,148903.7,128000.3],[1786877121,148859.2,128000.3],[1786877422,147911.5,128000.3],[1786877721,147911.5,128000.2],[1786878021,147884.2,128000.7],[1786878321,147899.6,128000.2],[1786878621,147911.5,128000.2],[1786878921,147895.7,128000.2],[1786879221,146997.8,128000.4],[1786879521,147019.4,128000.5],[1786879821,147235,128001.3],[1786880121,147244.2,128001.3],[1786880421,147441.9,128001.3],[1786880721,147458.9,128001.3],[1786881021,147110.4,128001.3],[1786881321,147160.8,128001.3],[1786881621,147384.7,128002.3],[1786881921,147451.2,128002.3],[1786882221,147458.9,128002.6],[1786882522,147235.8,128003.1],[1786882821,147455.9,128003.1],[1786883121,146997.2,128002.6],[1786883421,146997,128002.6],[1786883721,146997,128002.6],[1786884021,146997.2,128002.6],[1786884321,146997.3,128001.3],[1786884621,146997.2,128001.6],[1786884921,147018.8,128001.6],[1786885221,147247.8,128001.8],[1786885521,146997.4,128001.8],[1786885821,146997.1,128951.6],[1786886121,146997.1,128001.5],[1786886421,146997.2,128001.5],[1786886721,146996.9,128001.7],[1786887021,146997.2,128001.8],[1786887321,147213,129899.9],[1786887621,147340.3,128001.7],[1786887921,147766.6,128001.8],[1786888221,148219.7,128001.5],[1786888521,148193.9,128001.5],[1786888821,146994.7,128001.4],[1786889121,146994.6,128001.9],[1786889421,146994.8,128002.1],[1786889722,146994.8,128002.9],[1786890001,146994.9,128003.3],[1786890322,146995,128004],[1786890621,146995.1,128004.4],[1786890921,146995.2,129856.5],[1786891221,146995.4,128863.8],[1786891521,146995.9,128954.4],[1786891822,146995.9,128004.4],[1786892121,146996.2,128004.6],[1786892421,146995,128004.6],[1786892721,146995.1,128005.2],[1786893022,146995.2,130000.1],[1786893322,146995.1,130000.1],[1786893622,146994.3,130000.2],[1786893921,146992.7,130000.2],[1786894221,146992.8,130000.1],[1786894521,146992.9,130000.1],[1786894821,146993,129714.9],[1786895121,146992.7,130000.2],[1786895421,146992.5,130000.9],[1786895721,146992.6,130000.7],[1786896022,146992.3,130001],[1786896321,146992.1,130000.7],[1786896621,146992.4,130000.6],[1786896921,146991.1,130000.8],[1786897221,146990.9,130000.8],[1786897521,146990.1,130000.8],[1786897821,146989.6,130000.7],[1786898121,146989.5,130000.8],[1786898421,146988.3,128289.2],[1786898721,146988.4,128004],[1786899021,146987.9,128004],[1786899321,146987.9,128004.1],[1786899621,146987.7,128004.2],[1786899922,146987.8,128004.1],[1786900221,146987.8,128004.1],[1786900521,146987.9,128004.1],[1786900821,146987.9,128004],[1786901121,146987.9,128951.2],[1786901421,146987.9,128951.2],[1786901721,146987.9,128951.2],[1786902021,146987.7,128951.2],[1786902321,146987.8,128046.4],[1786902621,146987.8,128060.3],[1786902921,146987.8,128024.7],[1786903221,146987.9,128951.5],[1786903521,146987.9,128951.5],[1786903821,146987.9,128951.5],[1786904121,146987.9,128951.5],[1786904421,146987.9,128951.5],[1786904721,146987.6,128951.5],[1786905021,146987.7,128951.5],[1786905321,146987.7,128951.5],[1786905621,146987.7,128951.5],[1786905921,146987.7,128951.5],[1786906221,146987.7,128952.3],[1786906521,146987.7,128952.3],[1786906821,146987.7,128952.3],[1786907121,146923.6,128952.3],[1786907421,146987.8,128952.3],[1786907721,146987.8,128956.2],[1786908021,146987.8,129415.9],[1786908321,146987.8,129377.2],[1786908621,146987.8,129008.1],[1786908921,146987.8,128967.9],[1786909221,146987.8,129809.5],[1786909521,146987.8,130661.2],[1786909822,146987.9,130229.1],[1786910121,146987.7,129758.1],[1786910421,146894.8,129700.3],[1786910721,146987.7,131078.2],[1786911021,146987.7,130903.7],[1786911321,146987.7,130830.5],[1786911622,146987.7,130776.4],[1786911922,146987.7,130756.1],[1786912221,146987.7,131139],[1786912521,146987.7,131327.7],[1786912821,146987.3,131453.1],[1786913121,146987.3,131070.8],[1786913421,146987.1,128952.3],[1786913721,146986.8,128952.3],[1786914021,146986.8,128952.3],[1786914321,146986.9,128985.2],[1786914621,146986.8,128952.3],[1786914921,146987,128952.5],[1786915221,146987,129214],[1786915521,146986.9,129141.6],[1786915821,146987.1,129854.5],[1786916122,146987,129854.5],[1786916421,146987,129854.5],[1786916721,146987.1,129855.2],[1786917021,146985.9,129855.6],[1786917321,146985.9,129855.6],[1786917621,146985,129856],[1786917921,146985,129856],[1786918221,146985.1,129855.2],[1786918521,146985.3,129855.2],[1786918821,146984.8,129855.4],[1786919121,146982.6,129855.2],[1786919421,146982.5,129855.2],[1786919721,146982.9,129855.2],[1786920021,146983.3,129855.2],[1786920321,146983.5,129855.2],[1786920621,146983.7,129855.5],[1786920922,146983,129854.9],[1786921221,146983.7,130971.5],[1786921521,146983.9,130948.9],[1786921821,146984.3,129625.1],[1786922121,146984.5,130712.8],[1786922422,146984.6,130712.8],[1786922721,146984.7,129562.3],[1786923021,146984.6,130712.8],[1786923321,146984.9,130339.3],[1786923621,146985,130713.2],[1786923921,146936.2,130713.3],[1786924222,146907.4,130714.1],[1786924521,146985.4,130714.3],[1786924821,146931,130714.3],[1786925121,146985.5,135000.1],[1786925421,146985.5,135000.1],[1786925721,146985.8,135000.1],[1786926021,146986,135000.2],[1786926321,146986,135000.1],[1786926621,146985.6,133392.4],[1786926921,146986,135000.5],[1786927221,146986,135000.5],[1786927521,146986.7,135000.7],[1786927821,146986.8,135001],[1786928121,146986.8,135001.1],[1786928421,146986.9,135001.1],[1786928721,146987,135001],[1786929021,146987.1,135001],[1786929321,146987.2,135001],[1786929621,146987.3,135001],[1786929921,146987.3,135061],[1786930221,146987.3,133647.9],[1786930521,146987.4,133548.9],[1786930821,146987.5,132906.9],[1786931122,146987.9,133695.6],[1786931421,146988.3,129614.4],[1786931721,146988.6,129421.5],[1786932021,146988.9,129260.1],[1786932321,146989.2,128951.5],[1786932621,146988.9,128951.6],[1786932921,146989.2,128951.6],[1786933221,146989.3,128951.6],[1786933521,146989.3,128951.6],[1786933821,146989.6,128951.5],[1786934121,146989.7,128951.5],[1786934421,146989.9,128951.5],[1786934722,146990.1,128951.5],[1786935021,146990.1,128951.5],[1786935322,146990.6,128951.5],[1786935622,146990.7,128951.5],[1786935921,146990.3,128951.6],[1786936221,146990.7,128951.5],[1786936521,146991,128951.5],[1786936821,146991.1,128951.5],[1786937121,146991.4,128951.5],[1786937421,146991.4,128951.5],[1786937721,146991.1,128951.5],[1786938021,146991.1,128952.1],[1786938322,146991.1,128952],[1786938621,146991.2,128992.1],[1786938921,146991.3,129854.3],[1786939221,146991.3,129854.4],[1786939521,146991.5,129224.6],[1786939821,146991.8,129224.6],[1786940121,146991.9,129144.1],[1786940421,146991.7,129128.7],[1786940721,146991.7,129279],[1786941021,146991.8,129158.9],[1786941322,146990.1,129199.9],[1786941621,146990.3,129158.9],[1786941921,146990.4,130463.5],[1786942221,146989.7,129266.1],[1786942521,146989.7,129351.3],[1786942821,146989.7,129059.5],[1786943121,146990,128951.6],[1786943421,146990.1,128951.5],[1786943721,146990.4,128951.6],[1786944022,146990.4,128951.5],[1786944321,146990.5,128951.7],[1786944621,146986.9,128951.7],[1786944921,146990.7,128951.7],[1786945221,146991,128951.7],[1786945521,146991.1,128951.7],[1786945821,146987.3,128951.7],[1786946121,146987.5,128951.7],[1786946421,146987.5,128951.7],[1786946721,146987.6,128951.7],[1786947021,146987.9,128951.5],[1786947321,146987.6,128951.5],[1786947621,146987.9,128951.5],[1786947921,146988.3,128951.5],[1786948221,146988.6,128951.5],[1786948521,146988.7,128951.5],[1786948821,146988.8,128951.5],[1786949121,146988.9,128951.5],[1786949421,146853.1,128951.5],[1786949721,146775.6,128951.5],[1786950021,146924.6,128951.5],[1786950321,146927.9,128951.5],[1786950621,146757.6,128951.5],[1786950921,146697.6,128951.5],[1786951221,145454.4,128951.5],[1786951521,145467.4,128951.6],[1786951821,145669.1,128951.7],[1786952121,145676,128951.7],[1786952421,145719.2,128951.7],[1786952721,145748.7,128951.7],[1786953022,145964.5,128951.7],[1786953321,145994,128952.2],[1786953621,146014.4,128952.2],[1786953921,146136.9,129074.4],[1786954221,146261.3,129087.8],[1786954521,146424.5,129014.8],[1786954822,146524.3,128953.4],[1786955121,146687.8,128953.8],[1786955421,146792,128953.6],[1786955721,146974.4,128952],[1786956021,146990.8,128951.6],[1786956321,146989.7,128951.5],[1786956621,146989.7,128951.5],[1786956921,146989.7,128951.5],[1786957221,146989.8,128951.4],[1786957521,146989.8,128951.4],[1786957821,146990.1,128951.4],[1786958121,146990.5,128951.5],[1786958421,146987.9,128951.5],[1786958721,146987.5,128951.8],[1786959021,146987.6,128952.1],[1786959322,146987.9,128952.1],[1786959621,146988,128952.1],[1786959921,146988.3,128952.1],[1786960221,146986.7,128952.1],[1786960521,146986.7,128952],[1786960821,146986.8,128952.3],[1786961121,146986.9,128952.3],[1786961421,146987.2,128952.4],[1786961721,146987.3,128952.4],[1786962021,146987.6,128952.4],[1786962321,146987.2,128952.6],[1786962621,146987.6,128952.6],[1786962921,146987.7,128953],[1786963221,146987.6,128953],[1786963521,146987.6,128953.3],[1786963821,146986,128953.5],[1786964121,146985.3,128953.5],[1786964421,146985.4,128953.5],[1786964721,146985.4,128969.9],[1786965022,146985.4,130000.3],[1786965321,146985.4,130176.7],[1786965622,146985.5,130000.3],[1786965921,146985.5,130000.4],[1786966221,146985,130000.3],[1786966521,146984.5,130000.7],[1786966821,146984.5,130001],[1786967121,146984.5,129898.4],[1786967421,146959.9,130001.1],[1786967721,146900.4,129639.2],[1786968021,146944.3,129885.4],[1786968321,146984.5,129632.7],[1786968621,146984.6,129885.4],[1786968921,146984.7,129625.8],[1786969221,146984.7,130002.6],[1786969521,146984.2,130134.8],[1786969821,146984.2,130273.2],[1786970121,146984.4,131030.6],[1786970421,146984.4,130088.5],[1786970721,146984.5,132630.9],[1786971021,146984.7,134439.4],[1786971321,146984.7,136179.3],[1786971621,146984.7,136166.8],[1786971921,146984.8,135984.3],[1786972221,146984.8,135604.5],[1786972521,146984.9,133736.7],[1786972821,146984.9,132815.6],[1786973121,146985,132460.3],[1786973421,146985,132459.6],[1786973721,146985.1,132449.3],[1786974021,146985.2,132459],[1786974321,146985.4,132500.4],[1786974621,146985.5,132500.4],[1786974921,146985.6,132500.4],[1786975221,146985.6,131020.3],[1786975521,146985.7,132500.4],[1786975821,146985.8,132500.4],[1786976121,146985.9,132500.4],[1786976422,146985.8,132500.5],[1786976722,146985.8,132500.7],[1786977021,146985.7,131434.8],[1786977322,146985.8,131145.7],[1786977621,146985.6,132500.5],[1786977922,146985.5,132500.5],[1786978222,146985.1,131420.4],[1786978521,146984.3,132500.5],[1786978821,146984.2,132500.7],[1786979121,146984.1,132500.8],[1786979421,146984.2,132500.7],[1786979721,146984.2,132500.5],[1786980021,146984.3,132500.5],[1786980321,146984.3,132500.5],[1786980621,146984.3,132500.6],[1786980921,146984.4,132500.9],[1786981221,146984.3,132501],[1786981521,146961.2,132500.9],[1786981821,146984.3,132500.6],[1786982121,146984.4,129211.8],[1786982421,146984.3,130490],[1786982721,146984.1,130507.1],[1786983021,146984.1,130490.1],[1786983321,146984,130507.1],[1786983621,146984,130471.3],[1786983921,146984,129853.4],[1786984221,146984,129853.7],[1786984521,146984.1,129854],[1786984821,146984.2,129853.9],[1786985122,146984.3,129853.5],[1786985421,146984.2,129252.2],[1786985721,146983.9,128951.6],[1786986021,146983.9,128951.8],[1786986322,146984,128952.1],[1786986621,146984,128952.3],[1786986921,146984.1,128977.8],[1786987221,146984,128952.3],[1786987521,146984.1,128952.3],[1786987821,146984.2,128952.3],[1786988121,146984.3,128952.3],[1786988421,146984.4,128952.3],[1786988721,146984.4,128952.3],[1786989021,146984.4,128952.8],[1786989301,146984.5,128952.8],[1786989622,146984.4,128952.8],[1786989921,146984.5,128952.9],[1786990222,146984.4,128952.8],[1786990521,146984.7,128952.4],[1786990822,146984.7,128952.4],[1786991121,146925.7,128952.3],[1786991421,146984.8,128952.7],[1786991721,146984.8,128952.4],[1786992021,146984.9,128952.9],[1786992321,146984.3,128952.3],[1786992621,146984,128952.3],[1786992922,146984.2,128952.2],[1786993222,146984.1,128952],[1786993521,146984.2,128952.3],[1786993822,146984.1,128951.9],[1786994121,146984.1,128951.9],[1786994421,146983.7,129049.4],[1786994721,146984,128951.8],[1786995021,146984,128951.8],[1786995321,146984.5,128951.8],[1786995621,146984.7,128951.9],[1786995921,146984.7,128952.3],[1786996221,146985.1,128952.3],[1786996521,146985.2,128951.9],[1786996821,146986.9,128952.4],[1786997121,146986.9,128952.4],[1786997421,146987,129037.1],[1786997721,146987.1,128952.3],[1786998021,146987.2,128952.5],[1786998321,146987.7,128953.3],[1786998621,147183.8,128952.9],[1786998921,147657.2,128952.9],[1786999221,148325,128953.3],[1786999521,149189.9,128965],[1786999822,149936.3,128952.9],[1787000122,150687,129131.7],[1787000421,153641.2,129697.3],[1787000721,154090.1,129689.1],[1787001021,154399,129697.3],[1787001321,155086.5,129697.4],[1787001621,155312.6,130001.4],[1787001921,155655.3,130001.5],[1787002221,155697.4,130001.4],[1787002521,157244.4,129415.3],[1787002821,157484.8,129661.9],[1787003121,159329.7,129415.2],[1787003421,159329.6,128952.9],[1787003721,161022.7,128953.4],[1787004021,161477,128953.4],[1787004321,155959.9,128953.4],[1787004621,156849.1,128952.6],[1787004922,157704.7,128952.3],[1787005221,157704.7,128952.4],[1787005521,158243.6,128953.2],[1787005821,158646.6,129021.8],[1787006121,158839.5,129021.8],[1787006421,160292.6,129050.3],[1787006721,161595.2,129512],[1787007021,161201,128951.8],[1787007321,159022.3,128951.6],[1787007621,149364.8,128952.2],[1787007921,148630.3,128952.2],[1787008221,149346.3,128952.2],[1787008521,150349.6,128952.2],[1787008821,151184.8,128952.2],[1787009121,151971.8,128952.4],[1787009422,152758.6,128952.4],[1787009721,152025.1,128952.4],[1787010021,149040.3,128952.4],[1787010321,147996.8,128952.4],[1787010621,147996.8,128952.6],[1787010921,147948.5,128952.6],[1787011221,147996.6,128952.6],[1787011521,147996.6,128952.6],[1787011821,147996.6,128952.7],[1787012121,147996.6,128952.6],[1787012421,147996.6,128952.6],[1787012721,147996.6,128952.7],[1787013021,147996.6,128953.4],[1787013322,148228.4,128953.8],[1787013621,148231,128953.8],[1787013921,147996.6,128953.8],[1787014221,147996.6,128954.1],[1787014522,147996.6,128954.1],[1787014821,147996.6,128954.1],[1787015121,147996.2,128954.7],[1787015421,147996.2,128954.7],[1787015721,147957.5,128954.8],[1787016021,147844.8,128954.8],[1787016321,147996.2,128955],[1787016621,147996.2,128955.1],[1787016921,147996.2,128955.4],[1787017221,147996.3,128957.1],[1787017521,147996.2,128957.1],[1787017821,147996.3,128957.1],[1787018121,147996.3,128957.1],[1787018421,147996.3,128954.5],[1787018721,147996.3,128957.1],[1787019021,147996.2,128957.4],[1787019321,147996.2,128957.4],[1787019621,147996.2,128957.4],[1787019921,147996.2,128957.4],[1787020221,147996.2,128957.4],[1787020521,147996.2,128957.4],[1787020821,147995.6,128957.4],[1787021121,147995.3,128957.6],[1787021421,147995.3,128957.6],[1787021721,147995.3,128957.6],[1787022021,147995.3,129005.8],[1787022321,147995.3,129101.3],[1787022621,147995.3,129110.3],[1787022921,147995.3,129101.3],[1787023221,147995.3,129110.3],[1787023521,147995.4,129028.1],[1787023821,147995.3,129049.4],[1787024121,147995.3,129013.4],[1787024422,147995.3,128998.1],[1787024721,147995.3,129909.7],[1787025021,147995.3,129909.7],[1787025322,147995.3,129909.7],[1787025621,147995.3,129909.7],[1787025921,147995.3,129909.7],[1787026221,147994.6,129909.7],[1787026521,147993.5,129909.9],[1787026821,147993.4,129909.9],[1787027121,147993.4,129909.8],[1787027421,147993.4,129909.8],[1787027722,147993.4,129909.8],[1787028021,147993.4,129909.8],[1787028321,147993.4,129909.8],[1787028621,147992.8,129910],[1787028921,147992.8,129909.8],[1787029221,147992.9,129909.8],[1787029521,147991.1,129909.7],[1787029821,147990.1,129909.7],[1787030121,147990.3,129932.9],[1787030421,147990.5,129909.7],[1787030721,147990.7,129909.7],[1787031021,147990.7,130022.7],[1787031321,147990.4,130022.7],[1787031621,147990.6,130074.7],[1787031921,147990.7,130074.7],[1787032222,147991,130028.9],[1787032521,147989.1,130016.5],[1787032821,147988.8,129990.6],[1787033121,147988.8,130152],[1787033421,147988.4,130143.2],[1787033721,147988.4,130147.7],[1787034021,147988.4,130147.7],[1787034322,147988.4,130100.7],[1787034621,147988.4,130080.1],[1787034922,147988.4,130046.7],[1787035221,147988.5,130069.3],[1787035521,147988.5,130034.9],[1787035821,147988.3,130118.6],[1787036121,147988.3,130107.2],[1787036421,147988.4,130059.7],[1787036721,147988.4,130047.4],[1787037021,147988.5,130059.7],[1787037321,147988.5,130071.8],[1787037621,147987.4,130028.9],[1787037921,147987.4,130069.3],[1787038221,147987.4,130063.8],[1787038521,147987.4,130052.5],[1787038821,147987.4,130182.6],[1787039121,147987.3,131824.8],[1787039421,147987.4,132489],[1787039721,147987.4,131988],[1787040021,147987.4,131684.5],[1787040321,147987.4,131960.1],[1787040621,147987.4,131673],[1787040921,147987.3,130161],[1787041221,147986.9,130067.9],[1787041521,147987,129909.7],[1787041821,147987,129909.7],[1787042121,147987,129909.7],[1787042421,147987,129909.8],[1787042721,147986.9,129909.8],[1787043021,147986.9,129909.9],[1787043321,147986.8,129909.8],[1787043621,147986.7,129909.8],[1787043921,147986.8,130009.6],[1787044221,147986.7,130046.7],[1787044521,147986.3,130036.4],[1787044821,147986.3,130036.4],[1787045121,147986.3,130046.7],[1787045421,147986.3,130644.9],[1787045721,147986.3,130094.1],[1787046021,147986.3,130041.6],[1787046321,147986.3,130041.6],[1787046621,147986.3,130814.8],[1787046921,147986.3,130814.8],[1787047221,147986.3,130814.8],[1787047521,147986.4,130814.8],[1787047821,147986.4,130814.8],[1787048121,147986.5,130814.8],[1787048421,147986.2,130821.9],[1787048721,147986,130835.8],[1787049021,147986,130828.9],[1787049321,147986,130814.8],[1787049621,147986,130814.8],[1787049921,147986,130814.9],[1787050221,147986,130814.9],[1787050521,147986,130814.9],[1787050821,147986,130814.9],[1787051121,147986,130815.2],[1787051421,147986,130814.9],[1787051721,147986,130814.9],[1787052021,147985.9,130814.9],[1787052321,147985.9,130851.1],[1787052621,147989.5,129966.8],[1787052921,147992,0],[1787053221,147988.5,0],[1787053521,147988.5,0],[1787053821,147964.5,15000.2],[1787054121,147899.6,15000.3],[1787054421,147899.5,15167.3],[1787054722,147899.5,28320.3],[1787055021,147899.5,36826.4],[1787055321,147899.2,54000.3],[1787055622,147899.3,100000.4],[1787055921,147899.3,100351],[1787056221,147898.1,100001],[1787056522,147898.1,110256.3],[1787056821,147898.1,125000],[1787057121,147898.1,127233.1],[1787057422,147898.1,127233.1],[1787057722,147898.2,127233.9],[1787058021,147898.3,128500],[1787058321,147898.3,128588.8],[1787058621,147898.3,128588.8],[1787058921,147898.3,128500],[1787059221,147898.4,128500],[1787059522,147898.4,128500],[1787059821,147898.4,128500],[1787060122,147898.8,128500],[1787060422,147898.4,128500],[1787060721,147898.3,128500.8],[1787061021,147898.2,128500.2],[1787061322,147898.3,128501.1],[1787061621,147898.1,128501.1],[1787061921,147898,128501.1],[1787062221,147897.8,128501.1],[1787062521,147898,128539.6],[1787062821,147898.1,129471.8],[1787063122,147898.1,129471.8],[1787063421,147898.1,129472.4],[1787063721,147898.3,129472.4],[1787064021,147898.4,129472.4],[1787064321,147898.1,129472.5],[1787064621,147898,129472.4],[1787064921,147898,129473.6],[1787065221,147898,129473.6],[1787065521,147898.1,129473.6],[1787065822,147898.1,129473.7],[1787066122,147898.1,129501.2],[1787066421,147898,129572.6],[1787066721,147898,129525.9],[1787067021,147898,129548.5],[1787067321,147898,129556.7],[1787067621,147898,129551.3],[1787067921,147898,129551.3],[1787068222,147897.9,129528.8],[1787068521,147897.3,129494.1],[1787068821,147896.4,129494.1],[1787069121,147741.5,129500.6],[1787069421,147470.8,128872],[1787069721,147439.8,128548.9],[1787070022,147001.5,128500.1],[1787070321,146056.5,128671.8],[1787070621,146267.1,128618],[1787070922,146742.2,128500],[1787071221,144278.4,128500.1],[1787071521,144674,128500],[1787071821,144609.8,128500],[1787072121,145328,128500],[1787072421,145386.5,128500],[1787072721,145612.4,128500],[1787073021,145555.3,128500],[1787073321,145828.6,128500],[1787073621,145972.9,128639.9],[1787073922,146286.6,128599.4],[1787074201,145634.8,128528.4],[1787074521,145927,128631.7],[1787074821,146229.4,128631.7],[1787075121,146537.4,128500],[1787075421,147054.1,128500],[1787075722,147286.5,125972.9],[1787076022,147674.8,128500.2],[1787076321,147829.4,128500.2],[1787076621,147935.4,128500.7],[1787076921,147936.3,128500.4],[1787077221,147898.1,128500.4],[1787077522,147898,128501.1],[1787077821,147898,128500.3],[1787078121,147898,128500.3],[1787078421,147898,125154.6],[1787078721,147898.1,40476.5],[1787079021,147898,31000.7],[1787079322,147897.9,31001.2],[1787079622,147897.9,31001.3],[1787079921,147898,32000.2],[1787080221,147898.1,32001.5],[1787080521,147898.1,34000.1],[1787080821,147898.1,38800.1],[1787081121,147898.2,40001.2],[1787081421,147905.1,45396.8],[1787081721,147909.5,55391.9],[1787082021,147898.1,55392.9],[1787082321,147904.7,70000.3],[1787082621,147905.2,70001.6],[1787082921,147904.7,70002.4],[1787083221,147898,70003.4],[1787083521,147898.1,70231.9],[1787083821,147898,73899.6],[1787084121,147895.4,73900.2],[1787084421,147895,73901.3],[1787084722,147894.3,73902],[1787085021,147894.4,72186.8],[1787085321,147894.1,71080.3],[1787085621,147893.4,72663.1],[1787085921,147883.7,71351.6],[1787086221,147893.5,73902.1],[1787086521,147891.3,73902.9],[1787086821,147891.3,73903.6],[1787087121,147891.2,75645.8],[1787087422,147891.2,81119.1],[1787087721,147891.1,81119.6],[1787088021,147891,81120.2],[1787088321,147890.9,81119.8],[1787088621,147890.9,81121.4],[1787088921,147891,81121.9],[1787089201,147890.9,81121.8],[1787089521,147890.5,82738.5],[1787089821,147888.5,86490],[1787090121,147887.4,87634.4],[1787090421,147887.3,87634.4],[1787090721,147886.7,87634.4],[1787091021,147886.8,87634.5],[1787091321,147886.7,87634.8],[1787091621,147885.8,87636.1],[1787091921,147885.7,87636.2],[1787092221,147884.1,87636.8],[1787092521,147883.7,87636.6],[1787092821,147884.2,87636.9],[1787093122,147883.4,87638.2],[1787093421,147883.6,87672.8],[1787093723,147883.4,87930.5],[1787094021,147883.6,88209.4],[1787094321,147883.9,88405],[1787094621,147860.1,93531.5],[1787094921,147726.4,96455.9],[1787095221,147673.3,96634.3],[1787095521,147771.1,96545.3],[1787095821,147883.2,96754.5],[1787096121,147883.3,105158.2],[1787096422,147809.5,105000.4],[1787096722,147277.2,105000.3],[1787097021,146215,105000.4],[1787097321,145639.2,105000.3],[1787097621,144607.8,105001.3],[1787097921,145293.5,105001.3],[1787098221,147315.1,105001],[1787098521,147540.4,105001.4],[1787098821,147847.4,105001.4],[1787099121,147884.3,105001.4],[1787099421,147883.7,97816.8],[1787099722,147883.7,87949.2],[1787100021,147883.8,90651.8],[1787100321,147883.8,90652.8],[1787100621,147884,90654],[1787100921,147883.8,90654.9],[1787101221,147883.8,90655.6],[1787101521,147883.9,90656.7],[1787101821,147884,90656.9],[1787102126,147882.2,93519.1],[1787102406,147882.2,96237.9],[1787102706,147881.8,100266.2],[1787103006,147881.1,102394.6],[1787103306,147881.1,102395.3],[1787103606,147881.1,94406.6],[1787103906,147881.1,102395.8],[1787104206,147881.1,102396.2],[1787104506,147881.1,102396.4],[1787104806,147880.2,102396.8],[1787105107,147880.2,102397.2],[1787105406,147880.3,102397.2],[1787105706,147880.4,102397.4],[1787106006,147880.4,102397.5],[1787106306,147880.5,102397.6],[1787106606,147880.7,102397.9],[1787106906,147880.7,102397.5],[1787107206,147880.8,102397.5],[1787107507,147880.9,102397.6],[1787107806,147881,102397.6],[1787108107,147881,102397.7],[1787108406,147880.9,102397.7],[1787108706,147880.9,102398.2],[1787109006,147880.3,104672.7],[1787109306,147880.2,104845.6],[1787109606,147880.3,104672.7],[1787109906,147880.2,104672.9],[1787110206,147880.2,105216.5],[1787110507,147880.2,110000.2],[1787110806,147880.3,110000.2],[1787111106,147879.7,110000.7],[1787111426,147879.6,110380.4],[1787111726,147878.8,111895.8],[1787112006,147878.6,111895.9],[1787112306,147878.7,110885.6],[1787112606,147878.7,110001.5],[1787112906,147878.2,110001.9],[1787113206,147878,110001.6],[1787113506,147878.1,110001.6],[1787113807,147878.2,110001.6],[1787114106,147878.3,110002.6],[1787114406,147878.2,110003.1],[1787114706,147878.1,110003.1],[1787115006,147878.2,110003.1],[1787115306,147879.7,110003.1],[1787115606,147880.6,110003.2],[1787115906,147881.1,110003.2],[1787116206,147881.3,110003.5],[1787116506,147881.4,110003.6],[1787116806,147881.4,110005.8],[1787117106,147881.6,110006],[1787117406,147881.6,110003.6],[1787117706,147881.6,110003.6],[1787118006,147881.6,110003.4],[1787118306,147844.5,110003.4],[1787118606,147881.5,110331.2],[1787118926,147881.6,112000.6],[1787119206,147881.6,112226.9],[1787119506,147881.6,112001.2],[1787119806,147881.7,112001.1],[1787120106,147881.6,112001.2],[1787120406,147881.6,110643.3],[1787120706,147881.6,110546],[1787121006,147881.6,110514.8],[1787121306,147718.5,110493.3],[1787121606,146999.2,112001.3],[1787121906,146998.8,112001.3],[1787122207,146998.9,112001.4],[1787122506,146998.9,112002.1],[1787122806,146999,112002.1],[1787123106,146643.5,112002.1],[1787123406,146719,112086.6],[1787123706,143499.2,113624.4],[1787124006,143499.2,113624.4],[1787124306,143498.5,114037.2],[1787124606,143498.4,113675.7],[1787124906,143498.5,113700],[1787125206,143498.5,113578.8],[1787125507,143498.4,113579],[1787125826,143498.4,113579],[1787126106,143498.5,113579],[1787126406,143498.5,113579],[1787126707,143498.6,113579],[1787127006,143498.6,113579],[1787127306,143498.6,113579],[1787127606,143498.6,113584.9],[1787127907,143498.7,113579],[1787128207,143498.7,113579],[1787128507,143498.8,113579],[1787128806,143498.8,113579],[1787129106,143376.2,113579],[1787129406,143119.2,113579],[1787129706,141334.7,113579.2],[1787130007,141292.6,113579.2],[1787130306,140506.2,113579.2],[1787130606,140506.1,113579.2],[1787130906,140506.2,113579.3],[1787131207,140506,113579.2],[1787131506,140504.8,113579.2],[1787131806,140504.8,113579.3],[1787132106,140504.9,113579.3],[1787132406,140504.9,113796.7],[1787132707,140504.2,113926.9],[1787133006,140504.2,113957.9],[1787133306,140504,114182.8],[1787133607,140504,113921.4],[1787133907,140503.9,115000.7],[1787134206,140504,115001.5],[1787134506,140504,115000.8],[1787134806,140504.1,115000.8],[1787135107,140504.2,115000.8],[1787135406,140504.2,115002.2],[1787135706,140504.2,115002.2],[1787136007,140504.3,115000.9],[1787136306,140504.3,115000.9],[1787136606,140504.4,115017.8],[1787136906,140504.4,115601.2],[1787137206,140504.4,116342.7],[1787137506,140504.4,115906.1],[1787137807,140504.4,115000.7],[1787138106,140504.5,115000.7],[1787138407,140504.4,115000.7],[1787138706,140504.4,115728.8],[1787139007,140504.4,114609],[1787139306,140504.5,114614.5],[1787139607,140504.5,114609],[1787139906,140504.5,115510.3],[1787140206,140504.5,114614.5],[1787140507,140504.6,114614.5],[1787140807,140504.6,114603.3],[1787141106,140504.6,115001],[1787141406,140504.6,115001.1],[1787141726,140504.5,115001.1],[1787142007,140504.6,115001.2],[1787142306,140504.6,115001.3],[1787142606,140504.6,115001.5],[1787142907,140504.7,115001.6],[1787143206,140504.6,115002.3],[1787143506,140504.7,115003],[1787143806,140504.6,115003],[1787144108,140504.7,115003.4],[1787144406,140503.1,115003.5],[1787144706,140503.1,115004.2],[1787145007,140503.2,115047.5],[1787145307,140503.1,116279.5],[1787145606,140503.2,116279.5],[1787145906,140503.2,116279.5],[1787146206,140503.2,116279.6],[1787146506,140503.2,116279.6],[1787146806,140503.1,116279.5],[1787147107,140503.1,116279.5],[1787147406,140502.6,116323],[1787147706,140502.6,117491.5],[1787148006,140502.7,117491.5],[1787148326,140502.8,117491.5],[1787148606,140502.3,117491.5],[1787148907,140502.1,117934.3],[1787149206,140502.1,118891.4],[1787149507,140502.2,119117.2],[1787149806,140502.2,117491.5],[1787150106,140502.4,117491.5],[1787150406,140502.4,117491.5],[1787150707,140502.4,117491.5],[1787151006,140502.6,117491.5],[1787151307,140502.7,117491.6],[1787151606,140503,117491.8],[1787151907,140503.1,117491.8],[1787152206,140503.2,117491.8],[1787152507,140503.4,117491.8],[1787152808,140503.4,116512.6],[1787153106,140503.4,116515.6],[1787153406,140503.5,117372.6],[1787153706,140503.4,117492.8],[1787154006,140503.5,117492.8],[1787154306,140503.6,117492.8],[1787154606,140503.8,117492.8],[1787154907,140503.5,117492.8],[1787155506,140503.3,117492.9],[1787155807,140503.3,117493.1],[1787156106,140503.3,117557.8],[1787156406,140503.5,117545.5],[1787156707,140503.6,117604.5],[1787157006,140503.6,118034],[1787157306,140503.8,117788.8],[1787157606,140504.1,117979.7],[1787157906,140504,117696.4],[1787158206,140503.8,117677.4],[1787158507,140503.8,117714.6],[1787158806,140503.8,117687],[1787159126,140503.9,117818.2],[1787159406,140504,118661.6],[1787159686,140504.1,118646.6],[1787159986,140504.1,118646.7],[1787160286,140504.1,118646.4],[1787160646,140504.3,118633.4],[1787160946,140504.2,118646.5],[1787161246,140503.7,118646.5],[1787161546,140503.6,118646.5],[1787161846,140503.7,118646.5],[1787162147,140503.8,118646.7],[1787162446,140503.3,118646.4],[1787162747,140503.2,118430.8],[1787163046,140503.1,118646.6],[1787163347,140503.1,118657.7],[1787163646,140503.1,118646.5],[1787163946,140503.2,118646.5],[1787164246,140503.2,118468.3],[1787164546,140503.2,118406.1],[1787164846,140503,118702.3],[1787165146,140503.1,118838.6],[1787165446,140502.9,122068.1],[1787165746,140502.7,122068.1],[1787166046,140502.9,122068.1],[1787166347,140503.1,122068.1],[1787166646,140503.4,122068.1],[1787166946,140503.1,122068.1],[1787167246,140503.3,122068.1],[1787167546,140503.6,122068.1],[1787167846,140501.8,122068.1],[1787168146,140500,122068.2],[1787168446,140499.8,122068.2],[1787168746,140499.6,122104.6],[1787169046,140499.7,122158.6],[1787169346,140499.7,122068.2],[1787169646,140499.7,122068.8],[1787169946,140498.3,122068.9],[1787170246,140498.3,122121.3],[1787170546,140496.8,122198.4],[1787170846,140496.1,122185.1],[1787171446,140495.9,122185.1],[1787171746,140496,122157],[1787172046,140496.1,122255.1],[1787172346,140496.1,122068.1],[1787172646,140496.1,122068],[1787172946,140496.3,122068],[1787173246,140496.4,122076.8],[1787173546,140496.4,122068.1],[1787173846,140496.5,122068],[1787174146,140496.5,122068],[1787174446,140495.8,122067.9],[1787174746,140495.8,122067.9],[1787175046,140494.9,122067.9],[1787175346,140494.7,122067.9],[1787175646,140494.7,122067.9]],"hourly":[],"daily":[]}}