{"bazaar":{"raw":[[1784152214,1737071.8,184743.1],[1784162714,1737071.7,228690],[1784163914,1737071.7,248518.2],[1784166014,1737071.7,248518.2],[1784167214,1737071.7,248518.2],[1784172914,1737071.7,211234.1],[1784174714,1737071.7,211234.1],[1784205614,1737071.4,240512.3],[1784208614,1737071.5,321777.3],[1784209214,1737071.5,321777.3],[1784222114,1737071.6,328444],[1784222414,1737071.6,328444],[1784223014,1737071.6,349047.1],[1784223314,1737071.5,306666.1],[1784223614,1737071.5,306666.1],[1784225434,1737071.5,306666.1],[1784225714,1737071.5,306666.1],[1784231114,1737071.2,349047.1],[1784232014,1737071.1,273888.2],[1784281214,1737070.4,457030.3],[1784282414,1737070.4,258398.1],[1784283614,1737070.4,411197],[1784284814,1737070.5,411197],[1784338814,1737070.2,280942.3],[1784339114,1737070.2,280942.3],[1784339414,1737070.2,280942.3],[1784340314,1737070.2,280942.3],[1784343314,1737070.2,280942.3],[1784344814,1737070.2,280942.3],[1784372714,1737070.7,498640.3],[1784382014,1737070.7,554749.2],[1784383214,1737070.7,554749.2],[1784383514,1737070.7,554749.2],[1784385614,1737070.7,554749.2],[1784385914,1737070.7,554749.2],[1784388014,1737070.7,602545.6],[1784390134,1737070.6,602545.6],[1784394314,1737070.6,554749.2],[1784396114,1737070.6,554749.2],[1784398834,1737070.6,554749.2],[1784402114,1737070.7,527863.7],[1784403014,1737070.7,527863.7],[1784441414,1737070.6,580584.4],[1784451614,1737070.7,346572.5],[1784451914,1737070.7,346572.5],[1784452554,1737070.7,346572.5],[1784454014,1737070.7,629166.3],[1784454614,1737070.7,629166.3],[1784455814,1737070.7,629166.3],[1784458514,1737070.7,567119],[1784459114,1737070.7,567119],[1784463614,1737070.6,567119],[1784495714,1800002.9,593489.3],[1784496914,1800002.9,580584.8],[1784502614,3399999.5,103334.6],[1784516334,3304761,135107.6],[1784517014,3399998.9,135107.6],[1784517314,2000000,135107.6],[1784519414,1999999.9,135107.6],[1784520014,1999999.7,191177.7],[1784523614,1999999.6,243273.8],[1784525114,1999999.5,243273.8],[1784539254,1999999.5,243273.8],[1784547354,1999999.4,288306.2],[1784548254,1999999.3,288306.2],[1784551554,1999999.3,321976.9],[1784552154,1999999.3,281595.9],[1784556954,1999999.3,247455.7],[1784558454,1999999.2,195687.5],[1784568374,1999999.1,220887.2],[1784568954,1999999.1,337906.7],[1784569254,1999999.1,337906.7],[1784569554,1999999.1,542495.1],[1784569854,1999999.1,542495.1],[1784570454,1999999.1,542495.2],[1784571054,1999999.1,542495.2],[1784574954,1999999,542495.2],[1784578254,1999999,553964.8],[1784579154,1999999.1,553964.8],[1784610954,1999997.2,1027279.2],[1784623254,1999996.8,1014019.4],[1784627154,1999996.8,1018501.2],[1784632854,1999996.6,1021803.5],[1784675474,1999996.8,1075121.3],[1784678154,1999997,1089449.7],[1784683854,1200000,0],[1784685654,1200000,0],[1784688354,1158461.3,539999.9],[1784688654,1158461.3,539999.9],[1784688954,1158461.3,539999.9],[1784690714,1158461.3,539999.9],[1784691314,1158461.3,539999.9],[1784695514,1193333.1,539999.9],[1784697614,1200000,539999.9],[1784698514,1200000,539999.9],[1784723714,1199999.8,604350.6],[1784730914,1199999.6,634133.1],[1784733014,1199999.6,604350.7],[1784737514,1199999.3,604350.7],[1784739914,1199999.3,604350.8],[1784740814,1199999.3,604350.8],[1784741714,1199999.3,604350.8],[1784743214,1199999.3,604350.9],[1784745614,1199999.3,604350.9],[1784746214,1199999.3,604350.9],[1784764814,1199999.2,604351.7],[1784784014,1199999.2,634134.2],[1784787334,1199999.2,634134.3],[1784789234,1199999.2,634134.3],[1784791814,1199999.2,634134.3],[1784797514,1199999.3,634134.3],[1784799614,1199999.3,634134.3],[1784799914,1199999.3,634134.3],[1784802914,1199999.3,634134.4],[1784845514,1199999.3,634134.7],[1784853314,1199999.3,634134.9],[1784853934,1199999.3,634134.9],[1784854814,1199999.3,634134.9],[1784856014,1199999.3,634134.9],[1784858414,1199999.3,662428.1],[1784859914,1199999.3,689306.7],[1784861114,1199999.4,662428.1],[1784861714,1199999.4,662428.1],[1784862014,1199999.4,662428.1],[1784863514,1199999.3,662428.2],[1784864114,1199999.3,662428.1],[1784866814,1199999.3,662428.1],[1784878514,1439999.9,662428.1],[1784901914,1699999,709119.1],[1784902514,1699999,709119.1],[1784913914,1699998.9,709119.2],[1784915434,1699998.9,709119.2],[1784917514,1699998.9,709119.3],[1784953514,1999997.3,709122.9],[1784957114,1999997.3,709122.9],[1784960414,1999997.2,709122.9],[1784962814,1999997.2,709123.1],[1784971514,1999997.2,709123.1],[1784972714,1999997.2,709123.3],[1784973014,1999997.2,709123.3],[1784976614,1999997.2,709123.1],[1784979614,1999997.3,709123.1],[1785015074,1999996.9,773670.1],[1785015974,1999996.9,773670.1],[1785016574,1999996.9,773670.1],[1785017474,1999996.9,773670.1],[1785018674,1999996.9,773670],[1785019274,1999996.9,773670],[1785021674,1999997,773670],[1785029174,1999997,893236.9],[1785029474,1999997,893236.9],[1785030374,1999997,893237],[1785031574,1999997,893237],[1785032774,1999997,893237],[1785035174,1999997,893237],[1785036974,1999997,893237],[1785037874,1999996.9,893237],[1785040574,1999996.9,893237.1],[1785041774,1999996.9,893237.1],[1785044174,1999996.3,893237.2],[1785054361,1999996.1,893237.4],[1785072361,1999996.1,948575.8],[1785079861,1999995.3,1334999.9],[1785086461,1999994.6,1334999.9],[1785087961,1999994.3,1334999.9],[1785093061,1999993.7,893237.2],[1785093381,1999993.7,893237.2],[1785106861,1999993.4,893237.5],[1785125761,1999991.9,893237.5],[1785130261,1999992.1,893237.5],[1785136521,1999991.7,893237.6],[1785145821,1999991.5,893237.9],[1785147621,1999991.6,948575.6],[1785152121,1999991.2,948575.7],[1785181521,1894848.9,948576.1],[1785185721,1894848.9,948576.3],[1785191421,1894848.2,948576.3],[1785192921,1894848.2,948576.3],[1785194721,1894848.2,948576.4],[1785205221,1894847.5,948576.6],[1785207021,1894847.5,948576.6],[1785208221,1894847.5,948576.7],[1785237621,1889997.9,995890.7],[1785239721,1889995.4,995890.7],[1785244221,1889994.2,995890.8],[1785249921,1889993.7,995891.2],[1785251721,1889993.1,1046918.4],[1785253521,1889993.1,1046918.4],[1785256221,1889992.7,1046918.4],[1785256521,1889993.4,1046918.4],[1785257121,1889993.3,1046918.4],[1785260721,1889993.2,995891.2],[1785266721,1889991.8,995890.3],[1785271821,1889991.8,995890.3],[1785294921,1838322.2,1044499.9],[1785299721,1805441.3,1044500.2],[1785302121,1805441.1,1044500.2],[1785306021,1805440.2,1044500.2],[1785307521,1805439.9,1044500.2],[1785310221,1805441.2,1044500.3],[1785315621,1805440,1082547.3],[1785319821,1805439.7,1082547.4],[1785320421,1805439.7,1082547.6],[1785320721,1805439.7,1082547.6],[1785326121,1805439.4,1153029.9],[1785373261,1774894.7,1082548.5],[1785375661,1774894.8,1082548.6],[1785393661,1774894.1,1150052.7],[1785417061,1774891.5,1150052.9],[1785418261,1774891.4,1150052.9],[1785434781,1774890.9,1150053.4],[1785435061,1774890.9,1150053.4],[1785483661,1774890,1150053.5],[1785488161,1774890.1,1150053.5],[1785488461,1774890,1150053.5],[1785490861,1774889.8,1150053.6],[1785504661,1774888.9,1150053.6],[1785530481,1774887.9,1150054.2],[1785535281,1774888.1,1200000],[1785536161,1774887.8,1150054.7],[1785547861,1774887.7,1228744.5],[1785550861,1774888.1,1228744.5],[1785594061,1774890.1,1150055.2],[1785600961,1774889.6,1150055.3],[1785601861,1774889.5,1150055.2],[1785602461,1774889.5,1150055.3],[1785603361,1774889.5,1150055.2],[1785605761,1774888.6,1150055.2],[1785606661,1774888.3,1150055.2],[1785611461,1768639.7,1150055.3],[1785618661,1774887.8,1150055.1],[1785618961,1774887.8,1150055.1],[1785621361,1774887.5,1150055.1],[1785630961,1712400.9,1178172.5],[1785639061,1712400.6,1204883.9],[1785649561,1712401.1,1204883.9],[1785651361,1712401.1,1204883.9],[1785654061,1712401.1,1204884],[1785663061,1712400.8,1204884.1],[1785663961,1712400.8,1204884.1],[1785665161,1712400.8,1204884.1],[1785668161,1712400.8,1204884.1],[1785672061,1712400.8,1204884.1],[1785708961,1681167.6,120000.1],[1785719761,1669207.5,120000.2],[1785747401,1712390.9,600000.1],[1785755161,1712391.7,600000.4],[1785762361,1712390.2,600000.5],[1785762661,1712391.4,600000.5],[1785764161,1712391.4,600000.5],[1785768061,1712390.1,600000.6],[1785769561,1712390.1,600000.6],[1785773181,1712391.3,600000.7],[1785779461,1712391.1,799999.1],[1785780061,1712391.1,799999.3],[1785780361,1712391.1,799999.3],[1785780661,1712391,799999.3],[1785781261,1712391.1,799999.3],[1785781861,1712391.2,799999.3],[1785815461,1712382.7,1000000.2],[1786399221,1499999.9,1000000.3],[1786399521,1499999.9,1000000.3],[1786399821,1499999.9,1000000.3],[1786400121,1499999.9,1000000.3],[1786400421,1499999.9,1000000.3],[1786400721,1499999.9,1000000.3],[1786401021,1499999.9,1000000.3],[1786401321,1499999.9,1000000.3],[1786401621,1499999.9,1000000.3],[1786401922,1499999.9,1000000.3],[1786402221,1499999.9,1000000.3],[1786402521,1499999.9,1000000.3],[1786402821,1499999.9,1000000.3],[1786403121,1499999.9,1000000.3],[1786403421,1499999.9,1000000.3],[1786403721,1499999.9,1000000.3],[1786404021,1499999.9,1000000.3],[1786404321,1499999.9,1000000.3],[1786404621,1499999.9,1000000.4],[1786404921,1499999.9,1000000.4],[1786405221,1499999.9,1000000.4],[1786405521,1499999.9,1000000.4],[1786405821,1499999.9,1000000.4],[1786406121,1499999.9,1000000.4],[1786406421,1499999.9,1000000.4],[1786406721,1499999.9,1000000.4],[1786407021,1499999.9,1000000.4],[1786407321,1499999.9,1000000.4],[1786407621,1499999.9,1000000.4],[1786407922,1499999.9,1000000.4],[1786408221,1499999.9,1000000.4],[1786408521,1499999.9,1000000.4],[1786408821,1499999.9,1000000.4],[1786409121,1499999.9,1000000.4],[1786409421,1605056.3,1000000.4],[1786409721,1605056.3,1000000.4],[1786410021,1605056.3,1000000.4],[1786410321,1605056.3,1000000.4],[1786410623,1605056.3,1000000.4],[1786410921,1605056.3,1000000.4],[1786411221,1605056.3,1000000.4],[1786411521,1499999.7,1000000.4],[1786411821,1499999.7,1000000.4],[1786412121,1499999.7,1000000.4],[1786412421,1499999.7,1000000.4],[1786412721,1599527,1000000.4],[1786413021,1605056.3,1000000.4],[1786413321,1605056.3,1000000.4],[1786413621,1605056.3,1000000.4],[1786413921,1618188.3,1000000.4],[1786414221,1635072.4,1000000.4],[1786414521,1640075.1,1000000.4],[1786414821,1640075.1,1000000.4],[1786415121,1640075.1,1000000.4],[1786415421,1640075.1,1000000.4],[1786415721,1640075.1,1000000.4],[1786416021,1640075.1,1000000.4],[1786416322,1640075.1,1000000.4],[1786416621,1640075.1,1000000.4],[1786416922,1640075.1,1000000.4],[1786417223,1640075.1,1000000.4],[1786417521,1640075.1,1000000.4],[1786417821,1651281.1,1000000.4],[1786418121,1651281.1,1000000.4],[1786418421,1651281.1,1000000.4],[1786418721,1651281.1,1000000.4],[1786419021,1651281.1,1000000.4],[1786419321,1651281.1,1000000.4],[1786419621,1651281.1,1000000.4],[1786419921,1651281.1,1000000.4],[1786420221,1651281.1,1000000.4],[1786420521,1651281.1,1000000.4],[1786420822,1651281.4,1000000.4],[1786421121,1651281.4,1000000.4],[1786421421,1651281,1000000.4],[1786421721,1651281,1000000.4],[1786422021,1651281,1000000.4],[1786422321,1651281,1000000.4],[1786422621,1651281,1000000.4],[1786422921,1651281,1000000.4],[1786423221,1651281,1000000.4],[1786423521,1651281.3,1000000.3],[1786423821,1651281.3,1000000.3],[1786424121,1651281.6,1000000.3],[1786424421,1651281.6,1000000.3],[1786424721,1651281.6,1000000.3],[1786425021,1651281.6,1000000.3],[1786425321,1651281.6,1000000.3],[1786425621,1651281,1000000.3],[1786425921,1651281,1000000.3],[1786426221,1651281,1000000.3],[1786426522,1651281,1000000.3],[1786426821,1651280.9,1000000.3],[1786427121,1651280.9,1000000.3],[1786427421,1651280.9,1000000.3],[1786427721,1651280.9,1000000.3],[1786428021,1651280.9,1000000.3],[1786428321,1651280.9,1000000.3],[1786428621,1651280.9,1000000.3],[1786428921,1651280.9,1000000.3],[1786429221,1651280.9,1000000.3],[1786429521,1651280.7,1000000.3],[1786429821,1651280.7,1000000.3],[1786430121,1651280.7,1010020],[1786430421,1651280.7,1010020],[1786430721,1651280.7,1010020],[1786431021,1651280.6,1010020],[1786431322,1651280.6,1010020],[1786431621,1651280.6,1010020],[1786431921,1651280.6,1010020],[1786432221,1651280.6,1010020],[1786432521,1651280.6,1010020],[1786432821,1651280.6,1010020],[1786433121,1651280.6,1010020],[1786433421,1651280.6,1010020],[1786433721,1651280.6,1010020],[1786434021,1651280.6,1010020],[1786434322,1651280.6,1010020],[1786434621,1651280.6,1010020],[1786434921,1651280.6,1010020],[1786435221,1651280.6,1010020],[1786435521,1651280.6,1010020],[1786435821,1651280.6,1010020],[1786436121,1651280.6,1010020],[1786436421,1651280.4,1010020],[1786436722,1651280.4,1010020],[1786437021,1651280.4,1010020],[1786437321,1651280.4,1010020],[1786437621,1651280.4,1048032.3],[1786437921,1651280.4,1048032.3],[1786438221,1651280.4,1048032.3],[1786438521,1651280.4,1048032.3],[1786438821,1651280.4,1013840],[1786439121,1651280.4,1013840],[1786439421,1651280.4,1013840],[1786439721,1651280.4,1013840],[1786440021,1651280.4,1013840],[1786440321,1651280.4,1013840],[1786440621,1651280.4,1013840],[1786440921,1651280.4,1013840],[1786441221,1651280.4,1013840],[1786441521,1651280.4,1013840],[1786441821,1651280.4,1013840],[1786442121,1651280.4,1013840],[1786442421,1651280.4,1013840],[1786442721,1651280.4,1013840],[1786443021,1651280.3,1013840],[1786443321,1651280.3,1013840],[1786443621,1651280.3,1013840],[1786443921,1651280.4,1013840],[1786444222,1651280.4,1013840],[1786444521,1651280.4,1013840],[1786444821,1651280.4,1013840],[1786445121,1651280.4,1006350.3],[1786445421,1651280.4,1006350.3],[1786445722,1651280.4,1006350.3],[1786446021,1651280.2,1063500.3],[1786446321,1651280.2,1063500.3],[1786446621,1651280.2,1063500.3],[1786446922,1651280.2,1063500.3],[1786447221,1651280.2,1063500.3],[1786447522,1651280.2,1063500.3],[1786447822,1651280.2,1063500.3],[1786448121,1651280.2,1063500.3],[1786448421,1651280,1063500.3],[1786448721,1651280,1063500.3],[1786449021,1651280,1063500.3],[1786449321,1651279.8,1063500.3],[1786449621,1651279.8,1063500.3],[1786449922,1651279.8,1063500.3],[1786450221,1651279.8,1063500.3],[1786450521,1651279.8,1063500.3],[1786450821,1651279.8,1063500.3],[1786451121,1651279.8,1092889.3],[1786451421,1651279.8,1092889.3],[1786451721,1651279.8,1092889.3],[1786452021,1651279.8,1092889.3],[1786452322,1651279.8,1092889.3],[1786452621,1651280,1092889.3],[1786452921,1651280,1092889.3],[1786453222,1651280.1,1092889.3],[1786453521,1651280.3,1063500.3],[1786453821,1651280.3,1063500.3],[1786454121,1651280.3,1063500.3],[1786454421,1651280.4,1063500.3],[1786454721,1651280.4,1063500.3],[1786455021,1651280.4,1063500.3],[1786455321,1651280.4,1063500.3],[1786455621,1651280.4,1063500.3],[1786455921,1651280.4,1063500.3],[1786456221,1651280.4,1063500.3],[1786456521,1651280.4,1063500.3],[1786456821,1651280.4,1000000.3],[1786457121,1651280.4,1000000.3],[1786457421,1651280.4,1000000.3],[1786457721,1651280.4,1000000.3],[1786458021,1651280.4,1000000.3],[1786458321,1651280.4,1000000.3],[1786458621,1651280.4,1000000.3],[1786458921,1651280.4,1000000.3],[1786459221,1651280.4,1000000.3],[1786459521,1651280.4,1000000.3],[1786459821,1651280.4,1000000.3],[1786460121,1651280.4,1000000.3],[1786460421,1651280.4,1000000.3],[1786460721,1651280.4,1000000.3],[1786461021,1651280.4,1000000.3],[1786461321,1651280.4,1000000.3],[1786461621,1651280.4,1000000.3],[1786461921,1651280.4,1000000.3],[1786462222,1651280.7,1000000.3],[1786462521,1651280.7,1000000.3],[1786462821,1651280.7,1000000.3],[1786463121,1651280.7,1000000.3],[1786463421,1651280.7,1000000.3],[1786463722,1651280.9,1000000.3],[1786464021,1651280.9,1000000.3],[1786464322,1651280.9,1000000.3],[1786464621,1651280.9,1000000.3],[1786464922,1651280.9,1000000.3],[1786465221,1651280.9,1000000.3],[1786465522,1651280.9,1000000.3],[1786465822,1651280.9,1000000.3],[1786466121,1651280.9,1000000.3],[1786466421,1651280.9,1000000.3],[1786466721,1651280.9,1000000.3],[1786467021,1651280.9,1000000.3],[1786467321,1651280.9,1000000.3],[1786467622,1651280.9,1000000.3],[1786467922,1651281.5,1000000.3],[1786468221,1651281.5,1000000.3],[1786468521,1651281.5,1000000.3],[1786468821,1651281.5,1000000.3],[1786469121,1651281.5,1000000.3],[1786469422,1651281.5,700000.9],[1786469722,1651281.5,700000.9],[1786470021,1651281.5,700000.9],[1786470321,1651280.8,700000.9],[1786470621,1651280.8,700000.9],[1786470922,1651280.6,700000.9],[1786471221,1651280.6,700001],[1786471521,1651280.4,700001],[1786471821,1651280.4,700001],[1786472121,1651280.4,700001],[1786472421,1651280.4,700001],[1786472721,1651280.4,700001],[1786473021,1651280.2,700001],[1786473321,1651280.2,700001],[1786473622,1651280.2,700001],[1786473921,1651280.2,700001],[1786474221,1651280.2,700001],[1786474521,1651280.2,700001],[1786474821,1651280.2,700001],[1786475121,1651280.2,700001.1],[1786475421,1651280.2,700001.1],[1786475721,1651280.2,700001.2],[1786476021,1651280.2,700001.2],[1786476321,1651280,700001.2],[1786476621,1651280,700001.2],[1786476922,1651280,700001.3],[1786477221,1651279.9,700001.3],[1786477521,1651279.9,700001.3],[1786477822,1651279.9,700001.3],[1786478121,1651279.9,700001.3],[1786478421,1651279.9,700001.3],[1786479021,1651279.9,700001.3],[1786479321,1651279.7,700001.3],[1786479621,1651279.7,700001.3],[1786479922,1651279.7,700001.4],[1786480221,1651279.7,700001.4],[1786480521,1651279.7,700001.4],[1786480821,1651279.7,700001.4],[1786481121,1651279.7,700001.4],[1786481421,1651279.7,700001.5],[1786481721,1651279.7,700001.5],[1786482021,1651279.7,700001.5],[1786482321,1651279.7,700001.5],[1786482621,1651279.7,700001.5],[1786482922,1651279.7,700001.5],[1786483221,1651279.6,700001.5],[1786483521,1651279.5,700001.5],[1786483821,1651279.4,700001.5],[1786484122,1651279.4,700001.5],[1786484422,1651279.4,700001.5],[1786484721,1651279.4,700001.5],[1786485021,1651279.4,700001.5],[1786485321,1651279.4,700001.5],[1786485621,1651279.4,700001.5],[1786485921,1651279.4,700001.5],[1786486221,1651279.4,700001.5],[1786486521,1651279.4,700001.5],[1786486821,1651279.4,700001.5],[1786487121,1651279.4,700001.5],[1786487421,1651279.4,700001.5],[1786487721,1651279.4,700001.5],[1786488021,1651279.4,700001.5],[1786488321,1651279.4,700001.5],[1786488621,1651279.4,700001.5],[1786488921,1651279.4,700001.5],[1786489221,1651279.4,700001.5],[1786489521,1651279.4,700001.5],[1786489821,1651279.4,700001.5],[1786490121,1651279.4,700001.5],[1786490421,1651279.5,700001.5],[1786490721,1651279.5,700001.5],[1786491021,1651279.5,700001.5],[1786491322,1651279.5,700001.5],[1786491621,1651279.5,700001.5],[1786491921,1651279.5,700001.5],[1786492221,1651279.5,700001.5],[1786492521,1651279.5,700001.6],[1786492821,1651279.5,700001.6],[1786493122,1651279.5,700001.6],[1786493421,1651280,700001.6],[1786493721,1651280.2,700001.6],[1786494021,1651280.2,700001.6],[1786494321,1556152.3,700001.6],[1786494621,1556152.3,700001.6],[1786494921,1556152.3,700001.6],[1786495221,1556152.3,700001.6],[1786495521,1651280.1,700001.6],[1786495821,1651280.1,700001.6],[1786496121,1651280.1,700001.6],[1786496421,1651280.1,700001.6],[1786496721,1651280.1,700001.6],[1786497021,1651280.1,700001.6],[1786497321,1651280.1,700001.6],[1786497621,1651280.1,700001.6],[1786497921,1651280.1,700001.6],[1786498221,1651280.1,700001.6],[1786498521,1651280.1,700001.6],[1786498821,1651280,700001.6],[1786499121,1651280,700001.6],[1786499421,1651280,700001.6],[1786499721,1651280,700001.6],[1786500021,1651280,700001.6],[1786500321,1651280,700001.6],[1786500621,1651280,700001.6],[1786500921,1651279.9,700001.6],[1786501221,1651279.9,700001.6],[1786501521,1651279.9,700001.6],[1786501821,1651279.9,700001.6],[1786502121,1651279.8,700001.6],[1786502421,1651279.8,700001.6],[1786502721,1651279.8,700001.6],[1786503021,1651279.8,700001.6],[1786503321,1651279.8,700001.6],[1786503621,1651279.8,700001.6],[1786503921,1651279.8,700001.6],[1786504221,1651279.8,700001.6],[1786504521,1651279.8,700001.6],[1786504821,1651279.8,700001.6],[1786505121,1651279.8,700001.6],[1786505421,1651279.8,700001.6],[1786505721,1651279.8,700001.6],[1786506021,1651279.8,700001.6],[1786506321,1651279.8,700001.6],[1786506621,1651279.8,700001.6],[1786506921,1651279.8,700001.6],[1786507221,1651279.8,700001.6],[1786507521,1651279.8,700001.6],[1786507822,1651279.8,700001.6],[1786508121,1651279.8,700001.6],[1786508421,1651279.8,700001.7],[1786508721,1651279.8,700001.7],[1786509021,1651279.8,700001.7],[1786509321,1651279.8,700001.7],[1786509621,1651279.8,700001.7],[1786509921,1651279.8,700001.7],[1786510221,1651279.8,700001.7],[1786510521,1651279.8,700001.7],[1786510821,1651279.8,700001.7],[1786511121,1651279.8,700001.7],[1786511421,1651279.8,700001.7],[1786511721,1651279.8,700001.7],[1786512021,1651279.8,700001.7],[1786512321,1651279.8,700001.7],[1786512621,1651279.8,700001.7],[1786512921,1651279.8,700001.7],[1786513221,1651279.8,700001.7],[1786513521,1651279.8,700001.7],[1786513821,1651279.8,700001.7],[1786514121,1651279.8,700001.7],[1786514421,1651279.8,700001.7],[1786514721,1651279.8,700001.7],[1786515021,1651279.8,700001.7],[1786515321,1651279.7,700001.7],[1786515621,1651279.7,700001.7],[1786515921,1651279.6,700001.7],[1786516222,1651279.6,700001.7],[1786516521,1651279.6,700001.7],[1786516821,1651279.6,700001.7],[1786517122,1651279.6,700001.7],[1786517422,1651279.6,700001.7],[1786517721,1651279.6,700001.7],[1786518021,1651279.6,700001.7],[1786518321,1651279.6,700001.7],[1786518621,1651279.6,700001.7],[1786518921,1651279.6,700001.7],[1786519221,1651279.6,700001.7],[1786519521,1651279.6,700001.7],[1786519821,1651279.6,700001.7],[1786520121,1651279.6,700001.7],[1786520421,1651279.6,700001.7],[1786520721,1651279.6,700001.7],[1786521021,1651279.6,700001.7],[1786521321,1651279.6,700001.8],[1786521621,1651279.6,700001.8],[1786521921,1651279.6,700001.9],[1786522221,1651279.7,700001.9],[1786522521,1651279.7,700001.9],[1786522821,1651279.7,700001.9],[1786523121,1651279.7,700001.7],[1786523421,1651279.7,700001.7],[1786523721,1651279.7,700001.7],[1786524021,1651279.7,700001.7],[1786524321,1651279.7,700001.7],[1786524621,1651279.7,700001.7],[1786524921,1651279.7,700001.7],[1786525221,1651279.7,700001.7],[1786525521,1651279.7,700001.7],[1786525821,1651279.7,700001.7],[1786526121,1651279.7,700001.7],[1786526422,1651279.7,700001.7],[1786526721,1651279.7,700001.7],[1786527021,1651279.7,700001.7],[1786527321,1651279.7,700001.7],[1786527621,1651279.7,700001.7],[1786527921,1651279.7,700001.7],[1786528221,1651279.7,700001.7],[1786528521,1651279.7,700001.7],[1786528821,1651279.7,700001.7],[1786529121,1651279.7,700001.7],[1786529421,1651279.7,700001.7],[1786529721,1651279.7,700001.8],[1786530021,1651279.7,700001.8],[1786530322,1651279.7,700001.8],[1786530621,1651279.6,700001.8],[1786530921,1651279.5,700001.8],[1786531221,1651279.5,700001.8],[1786531521,1651279.4,700001.8],[1786531821,1651279.4,700001.8],[1786532121,1651279.4,700001.8],[1786532421,1651279.4,700001.8],[1786532721,1651279.4,700001.8],[1786533021,1651279.4,700001.8],[1786533321,1651279.4,700001.8],[1786533621,1651279.4,700001.8],[1786533921,1651279.4,700001.8],[1786534221,1651279.4,700001.8],[1786534521,1651279.4,700001.8],[1786534821,1651279.2,700001.8],[1786535121,1651279.3,700001.8],[1786535421,1642631.3,700001.8],[1786535721,1556151.4,700001.8],[1786536021,1556151.4,700001.8],[1786536321,1556151.4,700001.8],[1786536622,1556151.4,700001.8],[1786536921,1556151.4,700001.8],[1786537221,1556151.4,700001.8],[1786537521,1556151.4,700001.8],[1786537821,1556151.4,700001.8],[1786538121,1582095.4,700001.8],[1786538421,1582095.4,700001.8],[1786538721,1582095.4,700001.8],[1786539021,1582095.4,700001.8],[1786539321,1582095.4,700001.8],[1786539621,1582095.4,750000],[1786539921,1582095.4,750000.2],[1786540221,1624099.9,1250000],[1786540521,1624099.9,1250000],[1786540821,1642631.3,1250000],[1786541121,1642631.3,1250000],[1786541421,1642631.3,1250000],[1786541721,1651279.3,1250000],[1786542021,1651279.3,1250000],[1786542321,1651279.3,1250000],[1786542621,1651279.2,1250000],[1786542921,1651279.2,1250000],[1786543221,1651279.2,1250000],[1786543521,1651279.2,1250000],[1786543821,1651279.2,1250000],[1786544121,1651279.2,1250000],[1786544421,1651279.2,1250000],[1786544722,1651279.2,1250000],[1786545022,1651279.2,1250000],[1786545321,1651279.2,1250000],[1786545622,1651279.2,1250000],[1786545921,1628629.7,700001.5],[1786546221,1645683.4,700001.5],[1786546521,1645683.4,700001.5],[1786546821,1640709.4,700001.5],[1786547122,1617033.1,700001.5],[1786547421,1617033.1,700001.5],[1786547721,1617033.1,700001.6],[1786548021,1622327.2,700001.6],[1786548321,1622327.2,700001.6],[1786548622,1622327.2,700001.6],[1786548922,1622327.2,700001.6],[1786549221,1622327.2,700001.5],[1786549521,1622327.2,700001.5],[1786549821,1622327.2,700001.5],[1786550121,1622327.2,700001.5],[1786550421,1625335.2,700001.6],[1786550721,1625335.2,700001.6],[1786551021,1625335.2,700001.6],[1786551322,1628629.7,700001.6],[1786551621,1628629.7,700001.6],[1786551922,1645683.4,700001.6],[1786552221,1645683.4,700001.6],[1786552521,1645683.4,700001.7],[1786552821,1645683.4,700001.8],[1786553121,1556151.3,700001.8],[1786553421,1556151.3,700001.8],[1786553722,1556151.2,700001.8],[1786554021,1556151.2,700001.8],[1786554322,1556151.2,700001.8],[1786554621,1556151.2,700001.8],[1786554921,1556151.2,700001.8],[1786555221,1556151.2,700001.8],[1786555521,1556151.2,700001.8],[1786555821,1556151.2,700001.8],[1786556121,1556151.1,700001.8],[1786556421,1556151.2,700001.9],[1786556721,1556151.2,700001.9],[1786557022,1556151.2,700001.9],[1786557321,1556151.2,700001.9],[1786557601,1556151.2,700001.9],[1786557921,1556151.2,700001.9],[1786558222,1556151.2,700001.9],[1786558522,1556151.2,700001.9],[1786558821,1556151.2,700001.9],[1786559121,1556151.2,700001.9],[1786559421,1556151.2,742809.4],[1786559721,1556151.2,742809.4],[1786560021,1556151.2,700001.9],[1786560321,1556151.2,700001.9],[1786560622,1556151.2,700001.9],[1786560922,1556151.2,700001.9],[1786561221,1556151.2,700001.9],[1786561521,1556151.2,700001.9],[1786561821,1556151.2,700001.9],[1786562121,1556151.2,700001.9],[1786562421,1556151.1,700001.9],[1786562721,1556151.1,700001.9],[1786563021,1556151.1,700001.9],[1786563321,1556151.1,700001.9],[1786563621,1556151.1,700001.9],[1786563922,1556151.1,700001.9],[1786564221,1556151.1,700001.9],[1786564521,1556151.1,700002],[1786564821,1556151.1,700002.1],[1786565121,1556151.1,700002.1],[1786565421,1556150.9,700002.1],[1786565721,1556151,700002.1],[1786566021,1556151,700002.1],[1786566321,1556151,700002],[1786566621,1556151,700002],[1786566921,1556151,700002],[1786567222,1556151,700002],[1786567521,1556151,700002],[1786567821,1556150.8,700002],[1786568121,1556150.8,700002],[1786568421,1556150.8,700002],[1786568721,1556150.8,700002],[1786569021,1556150.8,700002],[1786569321,1556150.8,700002.1],[1786569621,1556150.8,700002.1],[1786569921,1556150.8,700002.1],[1786570221,1556151.1,700002.1],[1786570522,1556151.1,700002.1],[1786570821,1556150.7,700002.1],[1786571121,1556150.6,700002.1],[1786571421,1556150.6,700002.1],[1786571721,1556150.5,700002.1],[1786572021,1556150.5,700002.1],[1786572322,1556150.5,700002.1],[1786572621,1556150.5,700002.1],[1786572921,1556150.5,700002.1],[1786573221,1556150.5,700002.1],[1786573521,1556150.5,700002.1],[1786573821,1556150.5,700002.1],[1786574121,1556150.5,700002.1],[1786574421,1556150.5,700002.1],[1786574721,1556150.5,700002.1],[1786575021,1556150.5,700002.1],[1786575321,1556150.5,700002.1],[1786575622,1556150.5,700002.1],[1786575921,1556150.5,700002.1],[1786576221,1556150.5,700002.1],[1786576521,1556150.5,700002.1],[1786576821,1556150.5,700002.1],[1786577121,1556150.4,700002.1],[1786577421,1556150.4,700002.2],[1786577721,1556150.5,700002.1],[1786578021,1556150.5,700002.1],[1786578321,1556150.3,700002.1],[1786578621,1556150.3,700002.1],[1786578921,1556150.3,700002.1],[1786579221,1556150.1,700002.1],[1786579521,1556150.1,700002.1],[1786579821,1556150.1,700002.1],[1786580101,1556150.1,700002.1],[1786580421,1556150.1,700002.1],[1786580721,1556150.1,700002.1],[1786581022,1556150.1,700002.1],[1786581321,1556150.1,700002.1],[1786581621,1556150.1,700002.1],[1786581921,1556150,700002.1],[1786582221,1556150,700002.1],[1786582521,1556150,700002.1],[1786582821,1556150,700002.1],[1786583121,1556150,700002.1],[1786583421,1556150,700002.1],[1786583721,1556150,700002.1],[1786584022,1556150,700002.1],[1786584321,1556150,700002.1],[1786584622,1556150,700002.1],[1786584921,1556150,700002.1],[1786585221,1556150,700002.1],[1786585521,1556150,700002.1],[1786585822,1556150,700002.1],[1786586121,1556150,700002.1],[1786586421,1556150,700002.1],[1786586721,1556150,700002.1],[1786587021,1556150,700002.1],[1786587321,1556149.7,700002.1],[1786587621,1556149.7,700002.1],[1786587921,1556149.7,700002.1],[1786588221,1556149.7,700002.1],[1786588521,1556149.7,700002.1],[1786588821,1556149.7,700002.1],[1786589121,1556149.7,700002.1],[1786589421,1556149.7,700002.1],[1786589721,1556149.7,700002.1],[1786590021,1556149.7,700002.1],[1786590321,1556149.7,700002.1],[1786590621,1556149.6,700002.1],[1786590921,1556149.6,700002.1],[1786591201,1556149.6,700002.1],[1786591521,1556149.6,700002.1],[1786591821,1556149.6,700002.2],[1786592121,1556149.6,700002.2],[1786592421,1556149.6,700002.2],[1786592721,1556149.6,700002.2],[1786593021,1556149.6,700002.2],[1786593321,1556149.6,700002.2],[1786593621,1556149.6,700002.2],[1786593921,1556149.7,700002.2],[1786594221,1556149.7,700002.2],[1786594521,1556149.7,700002.2],[1786594821,1556149.7,700002.3],[1786595121,1556149.7,700002.3],[1786595421,1556149.7,700002.3],[1786595721,1556149.7,700002.3],[1786596021,1556149.7,700002.3],[1786596321,1556149.7,700002.3],[1786596621,1556149.7,700002.3],[1786596921,1556149.7,700002.3],[1786597221,1556149.7,700002.3],[1786597521,1556149.7,700002.3],[1786597821,1556149.7,700002.3],[1786598121,1556149.5,700002.3],[1786598421,1556149.5,700002.3],[1786598721,1556149.5,700002.3],[1786599021,1556149.5,700002.3],[1786599321,1556149.5,700002.3],[1786599621,1556149.5,700002.3],[1786599921,1556149.5,700002.3],[1786600221,1556149.5,700002.3],[1786600521,1556149.5,700002.3],[1786600821,1556149.5,700002.4],[1786601121,1556149.5,700002.3],[1786601421,1556149.5,700002.3],[1786601721,1556149.3,700002.3],[1786602021,1556149.3,700002.3],[1786602321,1556149.3,700002.3],[1786602621,1556149.3,700002.3],[1786602921,1556149.3,700002.3],[1786603221,1556149.3,700002.3],[1786603521,1556149.3,700002.3],[1786603821,1556149.3,700002.3],[1786604121,1556149.3,700002.3],[1786604421,1556149.2,700002.4],[1786604721,1556149.2,700002.4],[1786605021,1556149.2,700002.4],[1786605321,1556149.2,700002.4],[1786605621,1556149.2,700002.5],[1786605922,1556149.2,700002.5],[1786606221,1556149.2,700002.5],[1786606521,1556149.2,700002.6],[1786606821,1556149.2,700002.6],[1786607121,1556149.2,700002.6],[1786607421,1556149.2,700002.8],[1786607721,1556149.2,700002.8],[1786608021,1556149.2,700002.8],[1786608321,1556149.2,700002.8],[1786608621,1556149.2,700002.8],[1786608921,1556149.2,700002.8],[1786609221,1556149.2,700002.8],[1786609521,1556149.2,700002.8],[1786609821,1556149.3,700002.8],[1786610121,1556149.3,700002.8],[1786610421,1556149.3,700002.8],[1786610721,1556149.3,700002.8],[1786611021,1556149.3,700002.8],[1786611321,1556149.3,700002.8],[1786611621,1556149.3,700002.8],[1786611921,1556149.3,700002.8],[1786612221,1556149.3,700002.8],[1786612521,1556149.3,700002.8],[1786612821,1556149.3,700002.8],[1786613121,1556149.3,700002.8],[1786613421,1556149.3,700002.8],[1786613721,1556149.3,700002.9],[1786614021,1556149.3,700002.9],[1786614321,1556149.3,700002.9],[1786614621,1556149.3,700002.9],[1786614921,1556149.3,700002.9],[1786615221,1556149.3,700002.9],[1786615521,1556149.3,700002.9],[1786615821,1556149.3,700002.9],[1786616121,1556149.3,700002.9],[1786616421,1556149.3,700002.9],[1786616722,1556149.3,700002.9],[1786617021,1556149.1,700002.9],[1786617321,1556149.1,700002.9],[1786617621,1556149.1,700002.9],[1786617921,1556149.1,700002.9],[1786618221,1556149.1,700003],[1786618521,1556149.1,700003],[1786618821,1556149.1,700003],[1786619122,1556149.1,700003],[1786619421,1556149.1,700003],[1786619721,1556149.1,700003],[1786620021,1556149.1,700003],[1786620321,1556149.1,700003],[1786620621,1556149.1,700003],[1786620921,1556149.1,700003],[1786621221,1556149.1,700003.1],[1786621522,1556149.1,700003.1],[1786621821,1556149.1,700003.1],[1786622121,1556149.1,700003.2],[1786622421,1556149,700003.2],[1786622721,1556148.8,700003.2],[1786623021,1556148.8,700003.3],[1786623321,1556148.8,700003.3],[1786623621,1556148.8,700003.3],[1786623921,1556148.8,700003.3],[1786624222,1556148.8,700003.3],[1786624522,1556148.8,700003.3],[1786624821,1556148.8,700003.3],[1786625122,1556148.8,700003.3],[1786625421,1556148.8,700003.3],[1786625721,1556148.8,700003.3],[1786626021,1556148.8,700003.3],[1786626321,1556148.8,700003.3],[1786626621,1556148.8,700003.3],[1786626921,1556148.8,700003.3],[1786627221,1556148.9,700003.3],[1786627522,1556148.9,700003.4],[1786627821,1556148.9,700003.4],[1786628121,1556148.9,700003.4],[1786628421,1556148.9,700003.4],[1786628721,1556148.9,700003.4],[1786629021,1556148.9,700003.4],[1786629322,1556148.9,700003.4],[1786629621,1556148.9,700003.4],[1786629921,1556148.9,700003.5],[1786630223,1556148.9,700003.5],[1786630521,1556148.9,700003.5],[1786630821,1556148.9,700003.5],[1786631121,1556148.9,700003.6],[1786631421,1556148.9,700003.6],[1786631721,1556148.9,700003.6],[1786632021,1556148.9,700003.6],[1786632321,1556149,700003.6],[1786632621,1556149,700003.6],[1786632901,1556149,700003.6],[1786633221,1556149,700003.6],[1786633521,1556149,700003.6],[1786633821,1556148.7,700003.7],[1786634121,1556148.7,700003.7],[1786634421,1556148.7,700003.7],[1786634721,1556148.7,700003.7],[1786635021,1556148.7,700003.7],[1786635321,1556148.7,700003.7],[1786635621,1556148.7,700003.7],[1786635921,1556148.7,700003.7],[1786636222,1556148.7,700003.7],[1786636522,1556148.7,700003.7],[1786636821,1556148.7,700003.7],[1786637121,1556148.7,700003.7],[1786637421,1556148.7,700003.7],[1786637722,1556148.7,700003.7],[1786638022,1556148.7,700003.7],[1786638321,1556148.7,700003.7],[1786638622,1556148.7,742810.9],[1786638921,1556148.7,742810.9],[1786639221,1556148.7,700003.7],[1786639521,1490678.7,700003.7],[1786639822,1490678.7,700003.7],[1786640121,1490678.7,700003.7],[1786640421,1470534.1,700003.7],[1786640722,1489559.6,700003.7],[1786641021,1527610.7,700003.7],[1786641321,1527610.7,700003.7],[1786641621,1527610.7,700003.7],[1786641921,1527610.7,700003.7],[1786642221,1527610.7,700003.7],[1786642522,1527610.7,700003.7],[1786642821,1527610.7,700003.7],[1786643121,1527610.7,700004],[1786643421,1527610.7,700004],[1786643721,1527610.7,700004],[1786644021,1527610.7,700004],[1786644321,1527610.7,700004],[1786644621,1527610.7,700004],[1786644921,1527610.7,700004],[1786645221,1527610.7,700004],[1786645521,1527610.7,700004],[1786645821,1527610.7,700004],[1786646121,1533952.5,700004],[1786646421,1556148.9,700004],[1786646722,1556148.9,700004.1],[1786647021,1556149,700004.1],[1786647321,1556149,700004.1],[1786647621,1556149,700004.2],[1786647921,1556149,700004.2],[1786648222,1556149,700004.2],[1786648522,1556149,700004.2],[1786648821,1556149,700004.2],[1786649122,1556149,700004.1],[1786649421,1556149,700004.1],[1786649721,1556149,700004.1],[1786650021,1556149,700004.1],[1786650321,1556149,700004.1],[1786650622,1556149,700004.1],[1786650921,1556149,700004.1],[1786651221,1556149,700004.1],[1786651521,1556149,700004.1],[1786651821,1556149.2,700004.1],[1786652121,1556149.2,700004.1],[1786652422,1556149.2,700004.1],[1786652721,1556149.2,700004.1],[1786653022,1556149.2,700004.1],[1786653322,1556149.2,700004.1],[1786653622,1556148.9,700004.1],[1786653921,1556148.9,700004.1],[1786654221,1556148.9,700004.1],[1786654521,1556148.9,700004.1],[1786654822,1556148.9,700004.1],[1786655121,1556148.9,700004.1],[1786655421,1556148.9,700004.1],[1786655721,1556148.9,700004.1],[1786656021,1556148.9,700004.1],[1786656321,1556148.9,700004.1],[1786656622,1556148.9,700004.1],[1786656921,1556148.9,700004.1],[1786657221,1556148.9,700004.1],[1786657521,1556148.9,700004.2],[1786657821,1556149.1,700004.1],[1786658121,1556149.1,700004.1],[1786658421,1556149.1,700004.1],[1786658721,1556149.1,700004.1],[1786659021,1556149.1,700004.1],[1786659321,1556149.2,700004.1],[1786659621,1586190.4,700004.2],[1786659921,1586190.4,700004.2],[1786660221,1586190.4,700004.2],[1786660521,1587859.4,700004.2],[1786660821,1589724.7,700004.2],[1786661121,1594201.5,700004.2],[1786661422,1594201.5,700004.2],[1786661721,1594201.5,700004.2],[1786662022,1594201.5,700004.2],[1786662321,1608038.6,700004.2],[1786662622,1608038.6,700004.2],[1786662921,1608038.6,700004.2],[1786663221,1613227.5,700004.2],[1786663521,1651279.4,700004.2],[1786663821,1651279.4,700004.2],[1786664121,1651279.2,700004.2],[1786664421,1651279.2,700004.2],[1786664721,1651279.2,700004.2],[1786665021,1651279.2,700004.2],[1786665321,1651279.2,700004.2],[1786665621,1651279.2,700004.2],[1786665921,1651279.2,700004.2],[1786666221,1651279.2,700004.2],[1786666521,1651279.2,700004.2],[1786666821,1651279.3,700004.2],[1786667121,1651279.3,700004.2],[1786667421,1651279.4,700004.2],[1786667721,1651279.5,700004.2],[1786668021,1651279.5,700004.2],[1786668321,1651279.5,700004.2],[1786668621,1651279.5,700004.2],[1786668921,1651279.9,700004.2],[1786669221,1651279.9,700004.2],[1786669521,1651279.9,700004.2],[1786669821,1651279.9,700004.2],[1786670121,1651279.9,700004.3],[1786670421,1651279.9,700004.3],[1786670721,1651279.9,700004.3],[1786671021,1651279.9,700004.2],[1786671321,1651279.9,700004.2],[1786671621,1651279.9,700004.2],[1786671921,1651279.9,700004.2],[1786672221,1651279.9,700004.2],[1786672521,1651279.9,700004.2],[1786672821,1651279.9,700004.2],[1786673121,1651279.9,700004.2],[1786673421,1651279.9,700004.2],[1786673721,1651280,700004.2],[1786674021,1651280,700004.2],[1786674322,1651280,700004.2],[1786674621,1651280.2,700004.2],[1786674921,1651280.2,700004.2],[1786675221,1651280.2,700004.2],[1786675521,1651280.2,700004.2],[1786675821,1651280.2,700004.2],[1786676121,1651280.2,700004.2],[1786676421,1651280.2,700004.2],[1786676721,1651280.2,700004.2],[1786677021,1651280.2,700004.1],[1786677321,1651280.2,700004.1],[1786677621,1651280.2,700004.1],[1786677921,1651279.4,700004.1],[1786678221,1651279.4,700004.1],[1786678521,1651279.4,700004.1],[1786678821,1651279.4,700004.1],[1786679121,1651279.4,700004.1],[1786679421,1651279.4,700004.1],[1786679721,1651279.4,700004.1],[1786680021,1651279.4,700004.1],[1786680322,1651279.4,700004.1],[1786680621,1651279.4,700004.1],[1786680921,1651279.4,700004.1],[1786681221,1651279.4,700004.1],[1786681522,1651279.4,700004.1],[1786681821,1651279.4,700004.1],[1786682122,1651279.4,700004.1],[1786682421,1651279.4,700004.1],[1786682722,1651279.4,700004.1],[1786683021,1651279.4,700004.1],[1786683321,1651279.4,700004.1],[1786683622,1651279.4,700004.1],[1786683921,1651279.4,700004.1],[1786684221,1651279.4,700004.1],[1786684521,1651279.4,700004.1],[1786684821,1651279.4,700004.1],[1786685122,1651279.4,700004.1],[1786685422,1651279.4,700004.1],[1786685721,1651279.4,700004.1],[1786686021,1651279.3,700004.1],[1786686321,1651279.3,700004.1],[1786686621,1651279.3,700004.1],[1786686921,1651279.3,700004.1],[1786687221,1651279.3,700004.1],[1786687521,1651279.3,700004.1],[1786687822,1651279.3,700004.1],[1786688122,1651279.3,700004.1],[1786688421,1651279.3,700004.1],[1786688721,1651279.3,700004.1],[1786689021,1651279.3,700004.1],[1786689322,1651279.3,700004.1],[1786689621,1651279.3,700004.1],[1786689921,1651279.3,700004.1],[1786690221,1651279.3,700004.1],[1786690521,1651279.3,700004.1],[1786690821,1651279.3,700004.1],[1786691121,1651279.3,700004.1],[1786691421,1651279.3,700004.1],[1786691721,1651279.3,700004.1],[1786692021,1651279.3,700004.1],[1786692321,1651279.3,700004.1],[1786692621,1651279.3,700004.1],[1786692921,1651279.3,700004.1],[1786693221,1651279.3,700004.1],[1786693521,1651279.3,700004.1],[1786693821,1651279.3,700004.1],[1786694122,1651279.3,700004.1],[1786694421,1651279.3,700004.1],[1786694721,1651279.3,700004.1],[1786695021,1651279.3,700004.1],[1786695321,1651279.3,700004.1],[1786695621,1651279.3,700004.1],[1786695921,1651279.3,700004.1],[1786696221,1651279.3,700004.1],[1786696521,1651279.3,700004.1],[1786696821,1651279.3,700004.1],[1786697121,1651279.3,700004.1],[1786697421,1651279.3,700004.1],[1786697721,1651279.3,700004.1],[1786698021,1651279.3,700004.1],[1786698321,1651279.3,700004.1],[1786698621,1651279.4,700004.1],[1786698921,1651279.4,700004.1],[1786699221,1651279.4,700004.1],[1786699521,1651279.4,700004.1],[1786699821,1651279.4,700004.1],[1786700121,1651279.4,700004.1],[1786700422,1651279.4,700004.1],[1786700721,1651279.4,700004.1],[1786701021,1651279.4,700004.1],[1786701322,1651279.4,700004.1],[1786701621,1651279.4,700004.1],[1786701921,1651279.4,700004.1],[1786702221,1651279.4,700004.1],[1786702522,1651279.4,700004.1],[1786702821,1651279.4,700004.1],[1786703121,1651279.4,700004.1],[1786703421,1651279.4,700004.1],[1786703721,1651279.4,700004.1],[1786704021,1651279.4,700004.1],[1786704321,1651279.4,700004.1],[1786704622,1651279.4,700004.1],[1786704922,1651279.9,700004.1],[1786705221,1651280.2,700004.1],[1786705522,1651280.2,700004.1],[1786705822,1651280.2,700004.1],[1786706122,1651280.2,700004.1],[1786706421,1651280.2,700004.1],[1786706721,1651280.2,700004.1],[1786707021,1651280.2,700004.1],[1786707321,1651280.3,700004.1],[1786707621,1651280.3,700004.1],[1786707922,1651280.3,700004.1],[1786708221,1651280.3,700004.1],[1786708521,1651280.3,700004.1],[1786708822,1651282.4,700004.1],[1786709121,1651282.4,700004.1],[1786709421,1651282.4,700004.1],[1786709721,1651282.4,700004.1],[1786710021,1651282.4,700004.1],[1786710321,1651282.4,700004.1],[1786710621,1651285.1,700004.1],[1786710921,1651285.1,700004.1],[1786711222,1651284.3,700004.1],[1786711521,1651284.3,700004.1],[1786711821,1651284.3,700004.1],[1786712121,1651284.3,700004.1],[1786712421,1651284.3,700004.1],[1786712722,1651284.3,700004.1],[1786713021,1651284.3,700004.1],[1786713321,1651284.3,700004.1],[1786713621,1651284.3,700004.1],[1786713921,1651284.3,700004.1],[1786714221,1651284.3,700004.1],[1786714522,1651284.3,700004.1],[1786714822,1651284.3,700004.1],[1786715121,1651284.3,700004.1],[1786715422,1651284.3,700004.1],[1786715722,1651284.3,700004.1],[1786716021,1651284.3,700004.1],[1786716321,1651284.3,700004.1],[1786716621,1651284.3,700004.1],[1786716922,1651284.3,700004.2],[1786717221,1651284.3,700004.2],[1786717521,1651284.3,700004.2],[1786717822,1651284.3,700004.2],[1786718121,1651284.3,700004.2],[1786718421,1651284.3,700004.1],[1786718721,1651284.3,700004.1],[1786719021,1651284.4,700004.1],[1786719322,1651285.4,700004.1],[1786719621,1651285.4,700004.1],[1786719921,1651285.4,700004.1],[1786720201,1651285.4,700004.1],[1786720501,1651285.4,700004.2],[1786720821,1651285.3,700004.2],[1786721121,1651285.3,700004.2],[1786721422,1651285.3,700004.2],[1786721721,1651285.3,700004.2],[1786722021,1651285.3,700004.2],[1786722321,1651285.3,700004.2],[1786722621,1651285.3,700004.2],[1786722922,1651285.3,700004.2],[1786723222,1651285.3,700004.2],[1786723522,1651285.3,700004.2],[1786723821,1651285.3,700004.2],[1786724121,1651285.3,700004.2],[1786724422,1651285.3,700004.2],[1786724722,1999999,700004.2],[1786725021,1999999,700004.2],[1786725322,1999999,700004.2],[1786725621,1999999,700004.2],[1786725921,1999999,700004.2],[1786726222,1999999,700004.2],[1786726522,1999999,700004.2],[1786726822,1999999,700004.2],[1786727121,1999998.9,700004.2],[1786727422,1999998.9,700004.2],[1786727722,1999998.8,700004.2],[1786728022,1999998.8,700004.2],[1786728322,1999998.7,700004.1],[1786728622,1999998.7,700004.1],[1786728922,1999998.7,700004.1],[1786729221,1999998.7,700004.1],[1786729522,1999998.7,700004.1],[1786729821,1999998.7,700004.1],[1786730121,1999998.7,700004.2],[1786730421,1999998.7,700004.2],[1786730721,1999998.7,700004.2],[1786731021,1999998.7,700004.2],[1786731321,1999998.7,700004.2],[1786731621,1999998.7,700004.2],[1786731921,1999998.7,700004.2],[1786732221,1999998.7,700004.2],[1786732521,1999998.7,700004.2],[1786732821,1999998.7,700004.2],[1786733121,1999998.7,700004.2],[1786733421,1999998.7,700004.2],[1786733721,1999998.7,700004.3],[1786734021,1999998.7,700004.3],[1786734321,1999998.8,700004.3],[1786734621,1999998.8,700004.4],[1786734921,1999998.7,700004.4],[1786735221,1999998.7,700004.4],[1786735521,1999998.7,700004.4],[1786735821,1999998.7,700004.4],[1786736121,1999998.7,700004.1],[1786736421,1999998.6,700004.1],[1786736721,1999998.5,700004.1],[1786737021,1999998.5,700004.1],[1786737322,1999998.5,700004.1],[1786737621,1999998.5,700004.1],[1786737921,1999998.5,700004.1],[1786738222,1999998.5,700004.1],[1786738521,1999998.5,700004.1],[1786738821,1999998.5,700004.1],[1786739121,1999998.4,700004.1],[1786739422,1999998.4,700004.1],[1786739722,1999998.4,700004.1],[1786740021,1999998.4,700004.1],[1786740321,1999998.4,700004.1],[1786740621,1999998.4,700004.1],[1786740921,1999998.3,700004.1],[1786741221,1999998.3,700004.1],[1786741521,1999998.2,700004.1],[1786741821,1999998.2,700004.1],[1786742121,1999998.2,700004.1],[1786742421,1999998.2,700004.1],[1786742721,1999998.2,700004.1],[1786743021,1999998.2,700004.1],[1786743321,1999998.2,700004.1],[1786743621,1999998.2,700004.1],[1786743921,1999998.2,700004.1],[1786744221,1999998.3,700004.1],[1786744521,1999998.3,700004.1],[1786744821,1999998.3,700004.1],[1786745121,1999998.3,700004.1],[1786745421,1999998.3,700004.1],[1786745721,1999998.3,700004.1],[1786746021,1999998.3,700004.1],[1786746321,1999998.3,700004.1],[1786746621,1999998.3,700004.1],[1786746921,1999998.3,700004.1],[1786747221,1999998.4,700004.1],[1786747521,1999998.4,700004.1],[1786747821,1999998.4,700004.1],[1786748122,1999998.4,700004.1],[1786748421,1999998.4,700004.1],[1786748721,1999998.4,700004.1],[1786749021,1999998.4,700004.1],[1786749321,1999998.4,700004.1],[1786749621,1999998.4,700004.1],[1786749921,1999998.4,700004.1],[1786750221,1999998.4,700004.1],[1786750521,1999998.4,700004.1],[1786750821,1999998.4,700004.1],[1786751121,1999998.4,700004.1],[1786751421,1999998.4,700004.1],[1786751721,1999998.4,700004.1],[1786752021,1999998.4,700004.1],[1786752321,1999998.4,700004.1],[1786752621,1999998.4,700004.1],[1786752921,1999998.4,700004.1],[1786753221,1999998.4,700004.1],[1786753521,1999998.4,700004.1],[1786753821,1999998.4,700004.1],[1786754121,1999998.4,700004.1],[1786754421,1999998.4,700004.1],[1786754721,1999998.4,700004.1],[1786755021,1999998.4,700004.1],[1786755321,1999998.4,700004.1],[1786755621,1999998.4,700004.1],[1786755921,1999998.4,700004.1],[1786756221,1999998.4,700004.1],[1786756521,1999998.4,700004.2],[1786756821,1999998.4,700004.2],[1786757121,1999998.4,700004.2],[1786757421,1999998.4,700004.2],[1786757721,1999998.4,700004.2],[1786758021,1999998.4,700004.2],[1786758321,1999998.4,700004.2],[1786758621,1999998.4,700004.2],[1786758921,1999998.4,700004.2],[1786759221,1999998.4,700004.2],[1786759521,1999998.4,700004.2],[1786759821,1999998.5,700004.2],[1786760121,1999998.5,700004.1],[1786760421,1999998.5,700004.1],[1786760721,1999998.5,700004.1],[1786761021,1999998.5,700004.1],[1786761321,1999998.5,700004.1],[1786761621,1999998.5,700004.1],[1786761922,1999998.5,765003.8],[1786762221,1999998.5,765003.8],[1786762521,1999998.5,765003.8],[1786762821,1999998.5,765003.8],[1786763121,1999998.5,765003.8],[1786763421,0,765003.8],[1786763721,0,765003.8],[1786764021,0,765003.8],[1786764321,0,765003.9],[1786764621,0,765003.9],[1786764921,0,765003.9],[1786765221,0,765003.9],[1786765522,0,765003.9],[1786765821,0,765003.9],[1786766122,0,765003.9],[1786766421,0,765003.9],[1786766721,0,765003.9],[1786767022,0,765003.9],[1786767321,0,765003.9],[1786767621,0,765003.9],[1786767921,0,765003.9],[1786768221,0,765003.9],[1786768521,0,765003.9],[1786768821,0,765003.9],[1786769121,0,765003.9],[1786769421,0,765003.9],[1786769721,0,765003.9],[1786770021,0,765003.9],[1786770321,0,765003.9],[1786770621,0,765003.9],[1786770921,0,765004],[1786771221,0,765003.9],[1786771521,0,765003.9],[1786771821,0,765003.9],[1786772121,0,765004],[1786772421,0,765004],[1786772721,0,765004],[1786773021,0,765004],[1786773321,0,765004],[1786773621,0,803254.2],[1786773921,0,803254.3],[1786774221,0,803254.2],[1786774521,0,803254.2],[1786774821,0,803254.2],[1786775121,0,803254.2],[1786775421,0,803254.2],[1786775721,1800000,803254.2],[1786776021,1800000,803254.2],[1786776321,1800000,803254.2],[1786776621,1800000,765004],[1786776921,1800000,765004],[1786777221,1800000,765004],[1786777521,1800000,765004],[1786777821,1800000,765004],[1786778121,1800000,765004],[1786778421,1800000,765004],[1786778721,1800000,765004],[1786779022,1800000,765004],[1786779321,1800000,765004],[1786779621,1800000,765004],[1786779921,1800000,765004],[1786780221,1799999.9,765004],[1786780522,1799999.9,765004],[1786780821,1799999.9,765004],[1786781121,1799999.9,765004],[1786781421,1799999.9,765004],[1786781721,1799999.9,765004],[1786782021,1799999.9,765004],[1786782321,1799999.9,765004],[1786782621,1799999.9,765004],[1786782921,1799999.9,765004],[1786783222,1799999.9,765004],[1786783521,1799999.9,765004],[1786783821,1799999.9,765004],[1786784121,1799999.9,765004.1],[1786784421,1799999.9,765004.1],[1786784721,1799999.9,765004.1],[1786785021,1799999.9,765004.1],[1786785321,1799999.9,765004.1],[1786785621,1799999.9,765004.1],[1786785921,1799999.9,765004.1],[1786786221,1799999.9,765004.1],[1786786521,1799999.9,765004.1],[1786786821,1799999.9,765004.1],[1786787121,1799999.9,765004.1],[1786787421,1799999.9,765004.1],[1786787721,1799999.8,765004.1],[1786788021,1799999.8,765004.1],[1786788321,1799999.7,765004.1],[1786788621,1799999.7,765004.1],[1786788921,1799999.7,765004.1],[1786789221,1799999.7,765004.1],[1786789521,1799999.7,765004.1],[1786789821,1799999.7,765004.1],[1786790121,1799999.7,765004.1],[1786790421,1799999.7,765004.1],[1786790721,1799999.8,765004.1],[1786791021,1799999.8,765004.1],[1786791321,1799999.8,765004.1],[1786791621,1799999.8,765004.1],[1786791921,1799999.8,765004.1],[1786792221,1799999.8,765004.1],[1786792521,1799999.8,765004.2],[1786792821,1799999.8,765004.2],[1786793121,1799999.8,765004.2],[1786793421,1799999.8,765004.2],[1786793721,1799999.8,765004.2],[1786794021,1799999.8,765004.2],[1786794321,1799999.8,765004.2],[1786794621,1799999.8,765004.2],[1786794921,1799999.8,765004.2],[1786795221,1799999.8,765004.2],[1786795521,1799999.8,765004.2],[1786795821,1799999.7,765004.2],[1786796121,1799999.7,765004.2],[1786796421,1799999.7,765004.2],[1786796721,1799999.7,765004.2],[1786797021,1799999.7,765004.2],[1786797321,1799999.7,765004.2],[1786797621,1799999.7,765004.2],[1786797921,1799999.7,765004.3],[1786798221,1799999.7,765004.3],[1786798521,1799999.7,765004.3],[1786798821,1799999.7,765004.3],[1786799121,1799999.7,765004.3],[1786799421,1799999.7,765004.3],[1786799722,1799999.7,765004.3],[1786800022,1799999.7,765004.3],[1786800322,1799999.7,765004.3],[1786800621,1799999.7,765004.4],[1786800922,1799999.7,765004.3],[1786801221,1799999.7,765004.3],[1786801522,1799999.7,765004.3],[1786801821,1799999.7,765004.4],[1786802121,1799999.7,765004.2],[1786802421,1799999.7,765004.2],[1786802721,1799999.7,765004.2],[1786803021,1799999.7,765004.2],[1786803321,1799999.7,765004.2],[1786803621,1799999.8,765004.2],[1786803921,1799999.8,765004.2],[1786804221,1799999.8,765004.2],[1786804521,1799999.8,765004.2],[1786804821,1799999.8,765004.3],[1786805121,1799999.8,765004.3],[1786805421,1799999.8,765004.3],[1786805722,1799999.8,765004.3],[1786806021,1799999.8,765004.3],[1786806321,1799999.8,765004.3],[1786806621,1799999.8,765004.3],[1786806921,1799999.8,765004.3],[1786807221,1799999.8,1500000],[1786807521,1799999.8,1500000],[1786807821,1799999.8,1500000],[1786808121,1799999.8,1500000],[1786808421,1799999.8,1500000],[1786808721,1800000,1500000],[1786809021,1800000,1500000],[1786809321,1800000,1500000],[1786809622,1800000,1500000],[1786809921,1800000,765004],[1786810221,1800000,765004],[1786810521,1800000,765004],[1786810821,1800000,765004],[1786811121,1800000,765004],[1786811421,1800000,765004],[1786811721,1800000,765004],[1786812021,1799999.9,765004],[1786812322,1799999.9,765004],[1786812621,1799999.9,765004],[1786812923,1799999.9,765004],[1786813221,1799999.9,816753.8],[1786813521,1799999.9,816753.8],[1786813821,1799999.9,816753.8],[1786814121,1799999.9,816753.8],[1786814421,1799999.9,816753.8],[1786814721,1799999.9,816753.8],[1786815021,1799999.9,816753.9],[1786815321,1799999.9,865916.2],[1786815621,1799999.9,865916.2],[1786815921,1799999.9,865916.3],[1786816221,1799999.9,865916.3],[1786816521,1799999.9,865916.5],[1786816821,1799999.9,865916.6],[1786817121,1799999.9,865916.6],[1786817421,1799999.9,912620.9],[1786817721,1799999.9,912620.9],[1786818021,1799999.9,912620.9],[1786818321,1799999.9,912620.9],[1786818621,1799999.9,956989.9],[1786818921,1799999.9,956990],[1786819221,1799999.9,956990],[1786819521,1799999.9,956990],[1786819821,1799999.9,956990],[1786820121,1799999.9,956990],[1786820421,1799999.9,956990],[1786820721,1799999.9,956990],[1786821021,1799999.9,956990],[1786821321,1799999.9,956990],[1786821621,1799999.9,956989.9],[1786821921,1799999.9,956989.9],[1786822221,1799999.9,956989.9],[1786822521,1799999.9,956989.9],[1786822821,1799999.9,956989.9],[1786823121,1799999.9,956989.9],[1786823421,1799999.9,999140.6],[1786823721,1799999.9,999140.6],[1786824001,1799999.9,999140.6],[1786824322,1799999.9,999140.6],[1786824621,1799999.9,999140.6],[1786824921,1799999.8,999140.6],[1786825222,1799999.8,999140.6],[1786825521,1799999.8,999140.6],[1786825821,1799999.8,999140.7],[1786826121,1799999.7,999140.8],[1786826421,1799999.7,999140.8],[1786826721,1799999.7,999140.8],[1786827021,1799999.7,999140.8],[1786827321,1799999.7,999140.8],[1786827621,1799999.7,999140.8],[1786827921,1799999.7,999140.8],[1786828221,1799999.7,999141],[1786828521,1799999.7,999141.1],[1786828821,1799999.7,999141.1],[1786829121,1799999.7,999141.1],[1786829421,1799999.7,999141.1],[1786829721,1799999.7,1039184],[1786830021,1799999.8,1039184.2],[1786830301,1799999.9,1039184.2],[1786830621,1799999.9,1039184.2],[1786830921,1799999.8,1039184.2],[1786831221,1799999.7,1039184.3],[1786831521,1799999.7,1039184.5],[1786831821,1799999.6,1039184.5],[1786832121,1799999.6,1039184.5],[1786832421,1799999.5,1039184.5],[1786832721,1799999.5,1039184.5],[1786833022,1799999.5,1039184.5],[1786833321,1799999.5,1039184.5],[1786833621,1799999.5,1039184.5],[1786833921,1799999.5,1039184.5],[1786834221,1799999.5,1039184.6],[1786834521,1799999.5,1039184.6],[1786834822,1799999.5,1039184.6],[1786835121,1799999.5,1039184.6],[1786835421,1799999.5,1039184.8],[1786835721,1799999.5,1039184.8],[1786836021,1799999.5,1039184.8],[1786836321,1799999.5,1039184.8],[1786836621,1799999.5,1039184.8],[1786836921,1799999.5,1039184.8],[1786837221,1799999.5,1039184.8],[1786837521,1799999.5,1039184.8],[1786837821,1799999.6,1039184.8],[1786838121,1799999.6,1039184.8],[1786838421,1799999.6,1039184.9],[1786838721,1799999.6,1039184.9],[1786839021,1799999.6,1039184.9],[1786839321,1799999.6,1077225.6],[1786839621,1799999.6,1077225.6],[1786839921,1799999.6,1077225.6],[1786840221,1799999.6,1077225.6],[1786840521,1799999.6,1077225.6],[1786840821,1799999.6,1077225.7],[1786841121,1799999.6,1077225.7],[1786841421,1799999.6,1077225.7],[1786841721,1799999.6,1077225.9],[1786842021,1799999.6,1077225.9],[1786842322,1799999.6,1077225.9],[1786842621,1799999.6,1077225.9],[1786842921,1799999.6,1077225.9],[1786843221,1799999.6,1077225.9],[1786843521,1799999.6,1077225.9],[1786843822,1799999.6,1077225.9],[1786844121,1799999.6,1077225.9],[1786844421,1799999.6,1077225.9],[1786844721,1799999.6,1077225.9],[1786845021,1799999.6,1077225.9],[1786845321,1799999.6,1077225.9],[1786845621,1799999.7,1077225.9],[1786845921,1799999.7,1077225.9],[1786846221,1799999.7,1077225.9],[1786846521,1799999.7,1077225.9],[1786846821,1799999.7,1077225.9],[1786847121,1799999.7,1077225.9],[1786847421,1799999.7,1077225.9],[1786847721,1799999.7,1077225.9],[1786848021,1799999.7,1077225.9],[1786848321,1799999.7,1077225.9],[1786848621,1799999.9,1077225.9],[1786848921,1799999.9,1077225.9],[1786849221,1799999.9,1077225.9],[1786849521,1799999.9,1077225.9],[1786849821,1799999.9,1077225.9],[1786850121,1799999.9,1077225.9],[1786850421,1799999.9,1077225.9],[1786850721,1799999.9,1077225.9],[1786851022,1799999.9,1077225.9],[1786851321,1799999.9,1077225.9],[1786851621,1799999.8,1077225.9],[1786851921,1799999.8,1077225.9],[1786852221,1799999.8,1077225.9],[1786852521,1799999.6,1077225.9],[1786852821,1799999.5,1077225.9],[1786853121,1799999.6,1077225.9],[1786853421,1799999.6,1077225.9],[1786853721,1799999.6,1077225.9],[1786854021,1799999.6,1077225.9],[1786854321,1799999.4,1077225.9],[1786854621,1799999.4,1077225.9],[1786854921,1799999.4,1077225.9],[1786855221,1799999.4,1077225.9],[1786855521,1799999.4,1077225.9],[1786855821,1799999.4,1077225.9],[1786856121,1799999.4,1077225.9],[1786856421,1799999.4,1077225.9],[1786856721,1799999.4,1077225.9],[1786857021,1799999.4,1077225.9],[1786857321,1799999.4,1077225.9],[1786857621,1799999.4,1077225.9],[1786857922,1799999.4,1077226],[1786858221,1799999.4,1077226],[1786858522,1799999.4,1077226],[1786858822,1799999.4,1077226],[1786859122,1799999.4,1077226],[1786859421,1799999.4,1077226.1],[1786859721,1799999.4,1077226.1],[1786860021,1799999.4,1077226.1],[1786860321,1799999.3,1077226.2],[1786860621,1799999.4,1077226.4],[1786860921,1799999.4,1077226.4],[1786861221,1799999.4,1077226.4],[1786861521,1799999.4,1077226.4],[1786861821,1799999.4,1077226.4],[1786862121,1799999.3,1077226.4],[1786862421,1799999.3,1077226.4],[1786862721,1799999.3,1077226.4],[1786863021,1799999.2,1077226.4],[1786863321,1799999.2,1077226.4],[1786863621,1799999.2,1077226.4],[1786863921,1799999.2,1077226.4],[1786864222,1799999.2,1077226.4],[1786864521,1799999.2,1077226.4],[1786864821,1799999.2,1077226.5],[1786865121,1799999.2,1077226.5],[1786865421,1799999.2,1077226.5],[1786865721,1799999.2,1077226.6],[1786866021,1799999.2,1077226.6],[1786866321,1799999.2,1077226.6],[1786866621,1799999.2,1077226.6],[1786866921,1799999.2,1077226.6],[1786867222,1799999.2,1077226.6],[1786867521,1799999.2,1077226.6],[1786867821,1799999.2,1077226.6],[1786868121,1799999.2,1077226.6],[1786868421,1799999.2,1077226.6],[1786868721,1799999.2,1077226.6],[1786869021,1799999.2,1077226.6],[1786869321,1799999.2,1077226.6],[1786869621,1799999.2,1077226.6],[1786869921,1799999.2,1077226.6],[1786870221,1799999.2,1077226.6],[1786870521,1799999.2,1077226.6],[1786870821,1799999.2,1077226.6],[1786871121,1799999.2,1077226.6],[1786871421,1799999.2,1077226.6],[1786871721,1799999.2,1077226.6],[1786872021,1799999.2,1077226.6],[1786872321,1799999.2,1077226.6],[1786872621,1799999.2,1077226.6],[1786872921,1799999.2,1077226.6],[1786873221,1799999.2,1077226.6],[1786873521,1799999.2,1077226.6],[1786873821,1799999.2,1077226.6],[1786874121,1799999.2,1077226.6],[1786874421,1799999.2,1077226.6],[1786874721,1799999.2,1077226.6],[1786875021,1799999.2,1077226.6],[1786875321,1799999.2,1077226.6],[1786875621,1799999.2,1077226.6],[1786875921,1799999.2,1077226.6],[1786876221,1799999.2,1077226.6],[1786876521,1799999.2,1077226.6],[1786876821,1799999.2,1077226.6],[1786877121,1799999.2,1077226.6],[1786877422,1799999.2,1077226.6],[1786877721,1799999.2,1077226.6],[1786878021,1799999.2,1077226.6],[1786878321,1799999.1,1077226.6],[1786878621,1799999.1,1077226.6],[1786878921,1799999.1,1077226.6],[1786879221,1799999.1,1077226.6],[1786879521,1799999.1,1077226.6],[1786879821,1799999.1,1077226.6],[1786880121,1799999.1,1077226.6],[1786880421,1799999.1,1077226.7],[1786880721,1799999.1,1077226.7],[1786881021,1799999.1,1077226.7],[1786881321,1799999.1,1077226.8],[1786881621,1799999.1,1077226.8],[1786881921,1799999.1,1077226.8],[1786882221,1799999.1,1077226.8],[1786882522,1799999.1,1077227],[1786882821,1799999.1,1077227],[1786883121,1799999.1,1077226.9],[1786883421,1799999.1,1077226.9],[1786883721,1799999.1,1077226.9],[1786884021,1799999.1,1077226.9],[1786884321,1799999.1,1077226.9],[1786884621,1799999.1,1077226.9],[1786884921,1799999.1,1077226.9],[1786885221,1799999.1,1077226.9],[1786885521,1799999.1,1077226.9],[1786885821,1799999.1,1077226.9],[1786886121,1799999.1,1077227],[1786886421,1799999.1,1077227],[1786886721,1799999.1,1077227],[1786887021,1799999.1,1077227],[1786887321,1799999,1077227],[1786887621,1799999,1077227],[1786887921,1799998.9,1077227],[1786888221,1799998.9,1077227],[1786888521,1799998.9,1077227],[1786888821,1799998.9,1077227],[1786889121,1799998.9,1077227],[1786889421,1799998.9,1077227],[1786889722,1799998.9,1077227],[1786890001,1799998.9,1077227],[1786890322,1799998.9,1077227],[1786890621,1799998.9,1077227],[1786890921,1799998.9,1077227],[1786891221,1799998.8,1077227],[1786891521,1799998.8,1077227],[1786891822,1799998.8,1077227],[1786892121,1799998.8,1077227],[1786892421,1799998.8,1077227],[1786892721,1799998.8,1077227],[1786893022,1799998.8,1077227],[1786893322,1799998.8,1077227],[1786893622,1799998.8,1077227],[1786893921,1799998.8,1077227],[1786894221,1799998.8,1077227],[1786894521,1799998.8,1077227],[1786894821,1799998.8,1077227],[1786895121,1799998.8,1077227],[1786895421,1799998.8,1077227],[1786895721,1799998.8,1077227],[1786896022,1799998.8,1077227],[1786896321,1799998.7,1077227],[1786896621,1799998.7,1077227],[1786896921,1799998.7,1077227],[1786897221,1799998.7,1077227],[1786897521,1799998.7,1077227],[1786897821,1799998.7,1077227],[1786898121,1799998.7,1077227],[1786898421,1799998.9,1077227],[1786898721,1799998.9,1077227],[1786899021,1799998.9,1077227],[1786899321,1799998.9,1077227],[1786899621,1799998.9,1077227],[1786899922,1799998.9,1077227],[1786900221,1799998.9,1077227],[1786900521,1799998.9,1077227],[1786900821,1799998.9,1077227],[1786901121,1799998.9,1077227],[1786901421,1799998.9,1077227],[1786901721,1799998.9,1077227],[1786902021,1799998.9,1077227],[1786902321,1799998.8,1077227],[1786902621,1799998.8,1077227],[1786902921,1799998.9,1077227],[1786903221,1799998.9,1077227],[1786903521,1799998.9,1077227],[1786903821,1799998.9,1077227],[1786904121,1799998.9,1077227],[1786904421,1799998.9,1077227],[1786904721,1799998.9,1077227.1],[1786905021,1799999,1077227.1],[1786905321,1799998.9,1077227.1],[1786905621,1799998.9,1077227.1],[1786905921,1799998.9,1077227.1],[1786906221,1799998.9,1077227],[1786906521,1799998.9,1077227],[1786906821,1799998.9,1077227.1],[1786907121,1799998.9,1077227.1],[1786907421,1799998.9,1077227.1],[1786907721,1799998.9,1077227.1],[1786908021,1799998.9,1077227.1],[1786908321,1799998.9,1077227.1],[1786908621,1799998.9,1077227.1],[1786908921,1799998.9,1077227.1],[1786909221,1799998.9,1077227.1],[1786909521,1799998.9,1077227.1],[1786909822,1799998.9,1077227.1],[1786910121,1799998.9,1077227.1],[1786910421,1799998.9,1077227.1],[1786910721,1799998.9,1077227.1],[1786911021,1799998.9,1077227.1],[1786911321,1799999,1077227.1],[1786911622,1799999,1077227.1],[1786911922,1799999,1077227.1],[1786912221,1799999,1077227.1],[1786912521,0,1077227.1],[1786912821,0,1077227.1],[1786913121,0,1077227.1],[1786913421,0,1077227.2],[1786913721,0,1077227.2],[1786914021,0,1077227.1],[1786914321,0,1077227.1],[1786914621,0,1131088.5],[1786914921,0,1131088.5],[1786915221,0,1131088.5],[1786915521,0,1131088.5],[1786915821,0,1131088.5],[1786916122,0,1131088.6],[1786916421,0,1131088.6],[1786916721,0,1187643],[1786917021,0,1187643],[1786917321,0,1187643],[1786917621,0,1187643],[1786917921,0,1187643],[1786918221,0,1187643],[1786918521,0,1187643],[1786918821,0,1187643],[1786919121,0,1187643],[1786919421,2000000,1187643],[1786919721,2000000,1187643],[1786920021,2000000,1187643],[1786920321,2000000,1187643],[1786920621,2000000,1187643],[1786920922,2000000,1187643],[1786921221,2000000,1187643],[1786921521,2000000,1187643],[1786921821,2000000,1187643],[1786922121,2000000,1187643],[1786922422,2000000,1187643],[1786922721,2000000,1187643],[1786923021,2000000,1187643],[1786923321,2000000,1187643],[1786923621,2000000,1187643],[1786923921,2000000,1187643],[1786924222,2000000,1187643],[1786924521,2000000,1187643],[1786924821,2000000,1187643],[1786925121,2000000,1187643.1],[1786925421,2000000,1187643.1],[1786925721,0,1187643.2],[1786926021,0,1187643.2],[1786926321,0,1187643.2],[1786926621,0,1187643.2],[1786926921,0,1187643.1],[1786927221,0,1187643.1],[1786927521,0,1187643.1],[1786927821,0,1187643.1],[1786928121,0,1187643.1],[1786928421,0,1187643.2],[1786928721,0,1187643.2],[1786929021,0,1187643.2],[1786929321,0,1187643.2],[1786929621,0,1187643.2],[1786929921,0,1187643.2],[1786930221,0,1187643.2],[1786930521,0,1187643.2],[1786930821,0,1187643.2],[1786931122,0,1187643.2],[1786931421,0,1187643.2],[1786931721,0,1187643.2],[1786932021,0,1187643.2],[1786932321,0,1187643.3],[1786932621,0,1187643.3],[1786932921,0,1187643.3],[1786933221,0,1187643.4],[1786933521,0,1187643.4],[1786933821,0,1187643.4],[1786934121,0,1187643.4],[1786934421,0,1187643.4],[1786934722,0,1187643.4],[1786935021,0,1187643.4],[1786935322,0,1187643.4],[1786935622,0,1187643.4],[1786935921,0,1187643.4],[1786936221,2100000,1187643.4],[1786936521,2100000,1187643.4],[1786936821,2100000,1187643.4],[1786937121,2100000,1187643.4],[1786937421,2100000,1187643.4],[1786937721,2100000,1187643.4],[1786938021,2100000,1187643.4],[1786938322,2100000,1187643.4],[1786938621,2100000,1187643.4],[1786938921,2100000,1187643.4],[1786939221,2100000,1187643.4],[1786939521,2100000,1187643.4],[1786939821,2100000,1187643.4],[1786940121,2100000,1187643.4],[1786940421,2100000,1187643.4],[1786940721,2100000,1187643.4],[1786941021,2100000,1187643.4],[1786941322,2100000,1187643.4],[1786941621,2100000,1187643.5],[1786941921,2100000,1187643.4],[1786942221,2100000,1187643.4],[1786942521,2100000,1187643.4],[1786942821,2100000,1187643.4],[1786943121,2100000,1187643.4],[1786943421,2100000,1187643.4],[1786943721,2100000,1187643.4],[1786944022,2100000,1187643.4],[1786944321,2100000,1187643.4],[1786944621,2100000,1187643.5],[1786944921,2100000,1187643.5],[1786945221,2100000,1187643.5],[1786945521,2100000,1187643.6],[1786945821,2100000,1187643.6],[1786946121,2100000,1187643.6],[1786946421,2100000,1187643.6],[1786946721,2100000,1187643.6],[1786947021,2100000,1187643.6],[1786947321,2100000,1187643.6],[1786947621,2100000,1187643.6],[1786947921,2100000,1187643.6],[1786948221,2100000,1187643.6],[1786948521,2100000,1187643.6],[1786948821,2100000,1187643.6],[1786949121,2100000,1187643.6],[1786949421,2100000,1187643.6],[1786949721,2100000,1187643.6],[1786950021,2100000,1187643.6],[1786950321,2100000,1187643.6],[1786950621,2100000,1187643.6],[1786950921,2100000,1187643.6],[1786951221,2100000,1187643.7],[1786951521,2100000,1187643.6],[1786951821,2100000,1187643.6],[1786952121,2100000,1187643.6],[1786952421,2100000,1187643.6],[1786952721,2100000,1187643.6],[1786953022,2100000,1187643.6],[1786953321,2100000,1187643.6],[1786953621,2100000,1187643.6],[1786953921,2100000,1187643.6],[1786954221,2100000,1187643.6],[1786954521,2100000,1187643.6],[1786954822,2100000,1187643.6],[1786955121,2100000,1187643.6],[1786955421,2100000,1187643.5],[1786955721,2100000,1187643.5],[1786956021,2100000,1187643.5],[1786956321,2100000,1187643.5],[1786956621,2100000,1187643.5],[1786956921,2100000,1187643.5],[1786957221,2100000,1187643.5],[1786957521,2100000,1187643.5],[1786957821,2100000,1187643.5],[1786958121,2100000,1187643.5],[1786958421,2100000,1187643.5],[1786958721,2100000,1187643.5],[1786959021,2100000,1187643.5],[1786959322,2100000,1187643.5],[1786959621,2100000,1187643.5],[1786959921,2100000,1187643.5],[1786960221,2100000,1187643.5],[1786960521,2100000,1187643.5],[1786960821,2100000,1187643.5],[1786961121,2100000,1187643.5],[1786961421,2100000,1187643.5],[1786961721,2100000,1187643.5],[1786962021,2100000,1187643.5],[1786962321,2100000,1187643.5],[1786962621,2100000,1187643.5],[1786962921,2100000,1187643.5],[1786963221,2100000,1187643.5],[1786963521,2100000,1187643.5],[1786963821,2100000,1187643.5],[1786964121,2100000,1187643.5],[1786964421,2100000,1187643.5],[1786964721,2100000,1187643.5],[1786965022,2100000,1187643.5],[1786965321,2100000,1187643.5],[1786965622,2099999.9,1187643.5],[1786965921,2099999.9,1187643.5],[1786966221,2100000,1187643.5],[1786966521,2100000,1187643.5],[1786966821,2100000,1187643.5],[1786967121,2100000,1187643.5],[1786967421,2100000,1187643.5],[1786967721,2100000,1187643.5],[1786968021,2100000,1187643.5],[1786968321,2100000,1187643.5],[1786968621,2099999.9,1187643.5],[1786968921,2099999.9,1187643.5],[1786969221,2099999.9,1187643.5],[1786969521,2099999.9,1233261.3],[1786969821,2099999.9,1233261.3],[1786970121,2099999.9,1233261.3],[1786970421,2099999.9,1233261.3],[1786970721,2099999.9,1233261.3],[1786971021,2099999.9,1233261.3],[1786971321,2099999.9,1233261.3],[1786971621,2099999.9,1233261.3],[1786971921,2099999.9,1233261.3],[1786972221,2099999.9,1233261.4],[1786972521,2099999.9,1233261.4],[1786972821,2099999.9,1276598.2],[1786973121,2099999.9,1276598.2],[1786973421,2099999.9,1276598.2],[1786973721,2099999.9,1276598.3],[1786974021,2099999.9,1276598.3],[1786974321,2099999.9,1276598.3],[1786974621,2099999.9,1276598.3],[1786974921,2099999.9,1276598.3],[1786975221,2099999.9,1276598.3],[1786975521,2099999.9,1276598.3],[1786975821,2099999.9,1276598.3],[1786976121,2099999.9,1276598.3],[1786976422,2099999.9,1276598.3],[1786976722,2099999.9,1276598.3],[1786977021,2099999.9,1276598.3],[1786977322,2099999.9,1276598.3],[1786977621,2099999.9,1276598.3],[1786977922,2099999.9,1276598.3],[1786978222,2099999.9,1276598.3],[1786978521,2099999.9,1276598.3],[1786978821,2099999.9,1276598.3],[1786979121,2099999.9,1276598.3],[1786979421,2099999.9,1276598.3],[1786979721,2099999.9,1276598.3],[1786980021,2099999.9,1276598.3],[1786980321,2099999.9,1276598.3],[1786980621,2099999.9,1276598.3],[1786980921,2099999.9,1276598.3],[1786981221,2099999.9,1276598.3],[1786981521,2099999.9,1276598.3],[1786981821,2099999.9,1276598.3],[1786982121,2099999.9,1276598.3],[1786982421,2099999.9,1276598.3],[1786982721,2099999.9,1276598.3],[1786983021,2099999.9,1276598.3],[1786983321,2099999.9,1233261.3],[1786983621,2099999.9,1233261.3],[1786983921,2099999.9,1233261.3],[1786984221,2099999.9,1233261.3],[1786984521,2099999.9,1276598.2],[1786984821,2099999.9,1276598.2],[1786985122,2099999.9,1276598.2],[1786985421,2099999.9,1276598.2],[1786985721,2099999.9,1276598.2],[1786986021,2099999.9,1276598.2],[1786986322,2099999.8,1276598.2],[1786986621,2099999.8,1276598.2],[1786986921,2099999.8,1276598.2],[1786987221,2099999.8,1276598.2],[1786987521,1999999,1276598.2],[1786987821,1999999,1276598.2],[1786988121,1999999,1276598.2],[1786988421,1999999,1276598.2],[1786988721,1999999,1276598.2],[1786989021,1999999,1276598.2],[1786989301,1999999,1276598.2],[1786989622,1999999,1276598.2],[1786989921,1999999,1276598.2],[1786990222,1999998.9,1233261.3],[1786990521,1999998.9,1233261.4],[1786990822,1999998.9,1233261.4],[1786991121,1999998.9,1233261.3],[1786991421,1999998.9,1233261.3],[1786991721,1999998.9,1233261.3],[1786992021,1999998.8,1233261.3],[1786992321,1999998.8,1233261.3],[1786992621,1999998.8,1271598.3],[1786992922,1999998.7,1271598.3],[1786993222,1999998.7,1271598.3],[1786993521,1999998.7,1271598.3],[1786993822,1999998.7,1271598.3],[1786994121,1999998.7,1271598.3],[1786994421,1999998.7,1271598.3],[1786994721,1999998.7,1271598.3],[1786995021,1999998.7,1271598.3],[1786995321,1999998.7,1271598.3],[1786995621,1999998.7,1271598.3],[1786995921,1999998.7,1271598.3],[1786996221,1999998.7,1271598.3],[1786996521,1999998.7,1271598.3],[1786996821,1999998.7,1271598.3],[1786997121,1999998.7,1271598.3],[1786997421,1999998.7,1271598.3],[1786997721,1999998.7,1271598.3],[1786998021,1999998.7,1271598.3],[1786998321,1999998.8,1271598.3],[1786998621,1999998.9,1199048],[1786998921,1999998.9,1199048],[1786999221,1999998.9,1271598.2],[1786999521,1999998.9,1271598.3],[1786999822,1999998.9,1271598.3],[1787000122,1999998.9,1271598.3],[1787000421,1999998.8,1271598.3],[1787000721,1999998.5,1271598.4],[1787001021,1999998.5,1271598.4],[1787001321,1999998.5,1271598.4],[1787001621,1999998.4,1271598.4],[1787001921,1999998.2,1271598.4],[1787002221,1999998,1271598.4],[1787002521,1999997.7,1271598.4],[1787002821,1999997.7,1271598.4],[1787003121,1999997.7,1271598.4],[1787003421,1999997.7,1271598.4],[1787003721,1999997.7,1271598.4],[1787004021,1999997.7,1271598.4],[1787004321,1999997.8,1271598.4],[1787004621,1999997.6,1271598.4],[1787004922,1999997.6,1271598.4],[1787005221,1999997.5,1271598.3],[1787005521,1999997.5,1271598.3],[1787005821,1999997.5,1271598.3],[1787006121,1999997.5,1271598.3],[1787006421,1999997.5,1271598.3],[1787006721,1999997.5,1271598.3],[1787007021,1999997.5,1271598.3],[1787007321,1999997.5,1271598.3],[1787007621,1999997.5,1271598.3],[1787007921,1999997.5,1271598.3],[1787008221,1999997.5,1271598.3],[1787008521,1999997.5,1271598.3],[1787008821,1999997.5,1271598.4],[1787009121,1999997.5,1271598.4],[1787009422,1999997.5,1271598.4],[1787009721,1999997.5,1271598.4],[1787010021,1999997.5,1271598.4],[1787010321,1999997.5,1271598.5],[1787010621,1999997.5,1271598.5],[1787010921,1999997.5,1271598.5],[1787011221,1999997.5,1271598.6],[1787011521,1999997.5,1271598.7],[1787011821,1999997.6,1271598.7],[1787012121,1999997.6,1271598.7],[1787012421,1999997.6,1271598.7],[1787012721,1999997.6,1271598.7],[1787013021,1999997.6,1271598.7],[1787013322,1999997.6,1271598.7],[1787013621,1999997.6,1271598.8],[1787013921,1999997.6,1271598.7],[1787014221,1999997.6,1271598.6],[1787014522,1999997.6,1271598.5],[1787014821,1999997.6,1271598.5],[1787015121,1999997.6,1271598.5],[1787015421,1999997.6,1271598.5],[1787015721,1999997.6,1271598.5],[1787016021,1999997.6,1271598.5],[1787016321,1999997.5,1271598.5],[1787016621,1999997.5,1271598.5],[1787016921,1999997.5,1271598.5],[1787017221,1999997.5,1271598.5],[1787017521,1999997.4,1271598.5],[1787017821,1999997.4,1271598.5],[1787018121,1999997.3,1271598.5],[1787018421,1999997.2,1271598.5],[1787018721,1999997.1,1271598.5],[1787019021,1999996.9,1271598.5],[1787019321,1999996.9,1271598.5],[1787019621,1999996.7,1271598.5],[1787019921,1999996.6,1271598.5],[1787020221,1999996.6,1271598.5],[1787020521,1999996.6,1271598.5],[1787020821,1999996.6,1271598.5],[1787021121,1999996.6,1271598.5],[1787021421,1999996.6,1271598.5],[1787021721,1999996.6,1271598.5],[1787022021,1999996.6,1271598.5],[1787022321,1999996.6,1271598.5],[1787022621,1999996.6,1271598.5],[1787022921,1999996.5,1271598.5],[1787023221,1999996.5,1271598.5],[1787023521,1999996.4,1271598.5],[1787023821,1999996.4,1271598.5],[1787024121,1999996.3,1271598.5],[1787024422,1999996.3,1271598.5],[1787024721,1999996.2,1271598.5],[1787025021,1999996.2,1271598.5],[1787025322,1999996.2,1271598.5],[1787025621,1999996.2,1271598.5],[1787025921,1999996.2,1271598.5],[1787026221,1999996.2,1271598.5],[1787026521,1999996.2,1271598.5],[1787026821,1999996.2,1271598.5],[1787027121,1999996.1,1271598.5],[1787027421,1999996.1,1271598.5],[1787027722,1999996.1,1271598.5],[1787028021,1999996.1,1271598.6],[1787028321,1999996.1,1271598.6],[1787028621,1999996.1,1271598.6],[1787028921,1999996.1,1271598.5],[1787029221,1999996.1,1271598.5],[1787029521,1999996.1,1271598.5],[1787029821,1999996.1,1271598.5],[1787030121,1999996.1,1271598.5],[1787030421,1999996.1,1271598.5],[1787030721,1999996.1,1271598.5],[1787031021,1999996.1,1271598.5],[1787031321,1999996.1,1271598.5],[1787031621,1999996.1,1271598.5],[1787031921,1999996.1,1271598.5],[1787032222,1999996.1,1271598.5],[1787032521,1999996.1,1271598.5],[1787032821,1999996.1,1271598.5],[1787033121,1999996.1,1271598.5],[1787033421,1999996.1,1271598.5],[1787033721,1999996.1,1271598.5],[1787034021,1999996.1,1271598.5],[1787034322,1999996.1,1271598.5],[1787034621,1999996.1,1077227],[1787034922,1999996.1,1077227],[1787035221,1999996.1,1077227],[1787035521,1999996.1,1077227],[1787035821,1999996.1,1077227],[1787036121,1999996.1,1077227],[1787036421,1999996.1,1077227],[1787036721,1999996.1,1077227],[1787037021,1999996.2,1077227],[1787037321,1999996.2,1077227],[1787037621,1999996.2,1077227],[1787037921,1999996.2,1077227],[1787038221,1999996.2,1077227],[1787038521,1999996.2,1077227],[1787038821,1999996.2,1077227],[1787039121,1999996.2,1077227],[1787039421,1999996.2,1077227],[1787039721,1999996.2,1077227],[1787040021,1999996.2,1077227],[1787040321,1999996.2,1077227],[1787040621,1999996.2,1077227],[1787040921,1999996.2,1077227],[1787041221,1999996.2,1077227],[1787041521,1999996.2,1077227],[1787041821,1999996.2,1077227],[1787042121,1999996,1077227],[1787042421,1999996,1077227],[1787042721,1999996,1077227],[1787043021,1999996,1077227],[1787043321,1999996,1077227],[1787043621,1999996,1077227],[1787043921,1999996,1077227.1],[1787044221,1999996,1077227.1],[1787044521,1999996,1077227.1],[1787044821,1999996,1077227.1],[1787045121,1999996,1077227.1],[1787045421,1999995.9,1077227.1],[1787045721,1999995.9,1077227.1],[1787046021,1999995.9,1077227.1],[1787046321,1999995.9,1077227.1],[1787046621,1999995.9,1077227.1],[1787046921,1999995.9,1077227.1],[1787047221,1999995.9,1077227.1],[1787047521,1999995.9,1077227.1],[1787047821,1999995.9,1077227.1],[1787048121,1999995.9,1077227.1],[1787048421,1999995.9,1077227.1],[1787048721,1999995.9,1123365.4],[1787049021,1999995.9,1123365.4],[1787049321,1999995.9,1123365.4],[1787049621,1999995.9,1077227],[1787049921,1999995.9,1077227],[1787050221,1999995.9,1077227],[1787050521,1999995.9,1077227],[1787050821,1999995.9,1077227],[1787051121,1999995.9,1077227],[1787051421,1999995.9,1077227],[1787051721,1999995.9,1077227],[1787052021,1999996,1077227],[1787052321,1999996,1077227],[1787052621,1999996,1077227],[1787052921,1999996,1077227],[1787053221,1999995.9,1077227],[1787053521,1999995.9,1077227],[1787053821,1999995.9,1077227],[1787054121,1999995.9,1077227],[1787054421,1999995.9,1077227],[1787054722,1999995.9,1077227],[1787055021,1999995.9,1077227],[1787055321,1999995.9,1077227],[1787055622,1999995.9,1077227.1],[1787055921,1999995.9,1077227.1],[1787056221,1999995.9,1077227.1],[1787056522,1999995.9,1077227.1],[1787056821,1999995.9,1077227.1],[1787057121,1999995.9,1077227.1],[1787057422,1999995.9,1077227.1],[1787057722,1999995.9,1077227.1],[1787058021,1999995.9,1077227.1],[1787058321,1999995.9,1077227.1],[1787058621,1999995.9,1077227.1],[1787058921,1999995.9,1077227.1],[1787059221,1999995.9,1077227.1],[1787059522,1999995.8,1077227.1],[1787059821,1999995.8,1077227.1],[1787060122,1999995.8,1077227.1],[1787060422,1999995.8,1077227.1],[1787060721,1999995.8,1077227.1],[1787061021,1999995.8,1077227.1],[1787061322,1999995.8,1077227.1],[1787061621,1999995.8,1077227.2],[1787061921,1999995.8,1077227.1],[1787062221,1999995.8,1077227.1],[1787062521,1999995.7,1077227.1],[1787062821,1999995.7,1077227.1],[1787063122,1999995.7,1077227.1],[1787063421,1999995.7,1077227.1],[1787063721,1999995.8,1077227.1],[1787064021,1999995.8,1077227.1],[1787064321,1999995.8,1077227.1],[1787064621,1999995.8,1077227.2],[1787064921,1999995.8,1077227.2],[1787065221,1999995.8,1077227.2],[1787065521,1999995.8,1077227.2],[1787065822,1999995.8,1077227.2],[1787066122,1999995.8,1077227.2],[1787066421,1999995.8,1077227.2],[1787066721,1999995.8,1077227.2],[1787067021,1999995.8,1077227.2],[1787067321,1999995.8,1077227.2],[1787067621,1999995.8,1077227.2],[1787067921,1999995.8,1077227.2],[1787068222,1999995.8,1077227.2],[1787068521,1999995.8,1077227.2],[1787068821,1999995.8,1077227.2],[1787069121,1999995.8,1077227.2],[1787069421,1999995.8,1077227.2],[1787069721,1999995.7,1077227.2],[1787070022,1999995.7,1077227.2],[1787070321,1999995.7,1077227.2],[1787070621,1999995.7,1077227.2],[1787070922,1999995.7,1077227.2],[1787071221,1999995.7,1077227.3],[1787071521,1999995.7,1077227.2],[1787071821,1999995.7,1077227.2],[1787072121,1999995.7,1077227.2],[1787072421,1999995.7,1077227.2],[1787072721,1999995.7,1077227.2],[1787073021,1999995.7,1077227.2],[1787073321,1999995.8,1077227.2],[1787073621,1999995.8,1123365.6],[1787073922,1999995.8,1123365.6],[1787074201,1999995.7,1123365.6],[1787074521,1999995.7,1123365.6],[1787074821,1999995.7,1123365.6],[1787075121,1999995.7,1123365.6],[1787075421,1999995.7,1123365.6],[1787075722,1999995.7,1123365.6],[1787076022,1999995.7,1077227.2],[1787076321,1999995.7,1077227.2],[1787076621,1999995.7,1077227.2],[1787076921,1999995.7,1077227.2],[1787077221,1999995.7,1077227.2],[1787077522,1999995.7,1077227.2],[1787077821,1999995.7,1077227.2],[1787078121,1999995.7,1077227.2],[1787078421,1999995.6,1077227.2],[1787078721,1999995.6,1077227.2],[1787079021,1999995.6,1077227.2],[1787079322,1999995.6,1077227.2],[1787079622,1999995.6,1077227.2],[1787079921,1999995.6,1077227.2],[1787080221,1999995.5,1077227.2],[1787080521,1999995.4,1077227.2],[1787080821,1999995.3,1077227.2],[1787081121,1999995.3,1077227.2],[1787081421,1999995.3,1077227.2],[1787081721,1999995.3,1077227.2],[1787082021,1999995.2,1077227.3],[1787082321,1907718,1077227.3],[1787082621,1907718,1077227.3],[1787082921,1907718,1077227.3],[1787083221,1907718,1077227.3],[1787083521,1907718,1077227.3],[1787083821,1907718,1077227.3],[1787084121,1907718,1077227.3],[1787084421,1907718,1077227.3],[1787084722,1907718,1077227.3],[1787085021,1907718,1077227.3],[1787085321,1907718,1077227.3],[1787085621,1907718,1077227.3],[1787085921,1907718,1077227.3],[1787086221,1996303.8,1077227.3],[1787086521,1996303.8,1077227.3],[1787086821,1907717.8,1077227.3],[1787087121,1907717.8,1077227.3],[1787087422,1907717.8,1077227.3],[1787087721,1907717.8,1077227.3],[1787088021,1907717.8,1077227.3],[1787088321,1907717.7,1077227.3],[1787088621,1907717.7,1077227.3],[1787088921,1907717.7,1077227.3],[1787089201,1907717.7,1077227.3],[1787089521,1907717.7,1077227.5],[1787089821,1907717.7,1077227.6],[1787090121,1907717.7,1077227.6],[1787090421,1907717.7,1077227.7],[1787090721,1907717.7,1077227.7],[1787091021,1907717.7,1077227.6],[1787091321,1907717.8,1077227.6],[1787091621,1907717.8,1077227.6],[1787091921,1907717.8,1077227.6],[1787092221,1907717.8,1077227.6],[1787092521,1907717.8,1077227.6],[1787092821,1907717.8,1077227.6],[1787093122,1907717.6,1077227.6],[1787093421,1907717.6,1077227.6],[1787093723,1907717.6,1077227.6],[1787094021,1907717.8,1077227.6],[1787094321,1907717.8,1077227.6],[1787094621,1907717.8,1077227.6],[1787094921,1907717.5,1077227.6],[1787095221,1907717.5,1077227.6],[1787095521,1907717.5,1077227.6],[1787095821,1898489.8,1077227.6],[1787096121,1898489.8,1077227.6],[1787096422,1898489.8,1077227.6],[1787096722,1898489.8,1077227.6],[1787097021,1898489.8,1077227.6],[1787097321,1891107.7,1077227.6],[1787097621,1894604.5,1077227.6],[1787097921,1907717.5,1077227.6],[1787098221,1907717.5,1077227.6],[1787098521,1907717.5,1077227.6],[1787098821,1895853.4,1077227.6],[1787099121,1907717.7,1077227.6],[1787099421,1907717.7,1077227.6],[1787099722,1907717.7,1077227.6],[1787100021,1907717.7,1077227.6],[1787100321,1907717.7,1077227.6],[1787100621,1907717.7,1077227.6],[1787100921,1907717.7,1077227.6],[1787101221,1907717.7,1077227.6],[1787101521,1907717.4,1077227.6],[1787101821,1907717.3,1077227.6],[1787102126,1907717.3,1077227.6],[1787102406,1907717.3,1077227.6],[1787102706,1907717.3,1077227.6],[1787103006,1907717.3,1077227.6],[1787103306,1907717.3,1077227.6],[1787103606,1907717.3,1077227.6],[1787103906,1907717.3,1077227.6],[1787104206,1907717.3,1077227.6],[1787104506,1907717.3,1077227.6],[1787104806,1907717.3,1077227.6],[1787105107,1907717.3,1077227.6],[1787105406,1907717.3,1077227.6],[1787105706,1907717.2,1077227.6],[1787106006,1907717.2,1077227.6],[1787106306,1907717.2,1077227.6],[1787106606,1907717.2,1077227.6],[1787106906,1907717.2,1077227.6],[1787107206,1907717.2,1077227.6],[1787107507,1907717.1,1077227.6],[1787107806,1907717,1077227.7],[1787108107,1907717,1077227.7],[1787108406,1824668,1077227.7],[1787108706,1824668,1077227.7],[1787109006,1749924,1077227.7],[1787109306,1749923.9,1077227.7],[1787109606,1749923.9,1077227.7],[1787109906,1749923.8,1077227.7],[1787110206,1749923.7,1077227.7],[1787110507,1749923.7,1077227.7],[1787110806,1749923.7,1077227.7],[1787111106,1749923.7,1077227.7],[1787111426,1749923.7,1077227.7],[1787111726,1749923.8,1077227.7],[1787112006,1749923.8,1077227.7],[1787112306,1749923.7,1077227.7],[1787112606,1749923.7,1077227.7],[1787112906,1749923.7,1077227.7],[1787113206,1749923.7,1077227.7],[1787113506,1749923.7,1077227.7],[1787113807,1749923.7,1077227.7],[1787114106,1749923.6,1077227.7],[1787114406,1749923.6,1077227.7],[1787114706,1749923.5,1077227.7],[1787115006,1749923.5,1077227.7],[1787115306,1749923.5,1077227.7],[1787115606,1749923.5,1077227.7],[1787115906,1749923.5,1077227.7],[1787116206,1749923.6,1077227.7],[1787116506,1749923.6,1077227.7],[1787116806,1749923.6,1077227.7],[1787117106,1749923.6,1077227.7],[1787117406,1749923.6,1077227.7],[1787117706,1749923.6,1077227.7],[1787118006,1749923.6,1077227.7],[1787118306,1749923.6,1077227.7],[1787118606,1749923.6,1077227.7],[1787118926,1749923.6,1077227.7],[1787119206,1749923.6,1077227.7],[1787119506,1749923.6,1077227.7],[1787119806,1749923.6,1077227.7],[1787120106,1749923.7,1077227.7],[1787120406,1749923.7,1077227.7],[1787120706,1749923.7,1077227.7],[1787121006,1749923.7,1077227.7],[1787121306,1749923.7,1077227.7],[1787121606,1749923.7,1077227.7],[1787121906,1749923.7,1077227.7],[1787122207,1749923.7,1077227.7],[1787122506,1749923.7,1077227.7],[1787122806,1749923.7,1077227.7],[1787123106,1749923.7,1077227.7],[1787123406,1749923.7,1077227.7],[1787123706,1749923.7,1077227.7],[1787124006,1745966.7,1077227.8],[1787124306,1749923.7,1077227.8],[1787124606,1749923.7,1077227.8],[1787124906,1749923.7,1077227.8],[1787125206,1749923.7,1077227.8],[1787125507,1749923.7,1077227.8],[1787125826,1749923.7,1077227.8],[1787126106,1749923.7,1077227.8],[1787126406,1749923.7,1077227.8],[1787126707,1749923.7,1077227.8],[1787127006,1749923.7,1077227.8],[1787127306,1749923.7,1110862.6],[1787127606,1749923.7,1110862.6],[1787127907,1749923.7,1110862.6],[1787128207,1749923.7,1110862.6],[1787128507,1749923.7,1110862.6],[1787128806,1749923.7,1110862.6],[1787129106,1749923.7,1077227.7],[1787129406,1749923.7,1077227.7],[1787129706,1749923.7,1077227.7],[1787130007,1749923.7,1077227.7],[1787130306,1749923.8,1077227.7],[1787130606,1749923.8,1077227.7],[1787130906,1749923.8,1077227.7],[1787131207,1749923.8,1077227.7],[1787131506,1749923.7,1077227.7],[1787131806,1749923.7,1077227.7],[1787132106,1749923.7,1077227.7],[1787132406,1749923.7,1077227.7],[1787132707,1749923.7,1077227.8],[1787133006,1749923.7,1077227.8],[1787133306,1749923.7,1077227.7],[1787133607,1749923.7,1077227.9],[1787133907,1749923.7,1077227.9],[1787134206,1749923.7,1077227.9],[1787134506,1749923.7,1077227.9],[1787134806,1749923.7,1077227.9],[1787135107,1749923.7,1077227.9],[1787135406,1749923.7,1077227.9],[1787135706,1749923.7,1077227.9],[1787136007,1749923.7,1077227.9],[1787136306,1749923.7,1077228],[1787136606,1749923.7,1077228],[1787136906,1749923.7,1077228],[1787137206,1749923.8,1077228],[1787137506,1749923.8,1077228],[1787137807,1749923.8,1077228],[1787138106,1749923.8,1142815.8],[1787138407,1749923.8,1142815.8],[1787138706,1749923.8,1142816],[1787139007,1749923.8,1142816],[1787139306,1749923.8,1142816.1],[1787139607,1749923.8,1142816.1],[1787139906,1749923.8,1142816.1],[1787140206,1749923.8,1142816.1],[1787140507,1749923.8,1142816.1],[1787140807,1749923.8,1142816.1],[1787141106,1749923.8,1142816.1],[1787141406,1749923.8,1142816.2],[1787141726,1749923.8,1142816.2],[1787142007,1749923.8,1142816.2],[1787142306,1749923.8,1142816.3],[1787142606,1749923.8,1142816.3],[1787142907,1749923.8,1142816.3],[1787143206,1749923.8,1142816.3],[1787143506,1749923.8,1142816.3],[1787143806,1749923.8,1142816.3],[1787144108,1749923.8,1142816.3],[1787144406,1749923.8,1142816.3],[1787144706,1749923.8,1142816.3],[1787145007,1749923.8,1142816.3],[1787145307,1749923.8,1142816.2],[1787145606,1749923.8,1142816.2],[1787145906,1749923.8,1142816.2],[1787146206,1749923.8,1142816.3],[1787146506,1749923.8,1142816.3],[1787146806,1749923.8,1173171.7],[1787147107,1749923.9,1173171.8],[1787147406,1749923.9,1173171.7],[1787147706,1749923.9,1173171.7],[1787148006,1749923.9,1173171.7],[1787148326,1749923.9,1173171.7],[1787148606,1749924,1173171.7],[1787148907,1749924,1173171.7],[1787149206,1749924,1173171.7],[1787149507,1749924,1173171.7],[1787149806,1749924,1173171.7],[1787150106,1749924,1173171.7],[1787150406,1749924,1200000],[1787150707,1749924,1200000],[1787151006,1749924,1200000],[1787151307,1749924,1200000],[1787151606,1749924,1200000],[1787151907,1749924,1200000],[1787152206,1749924,1200000.1],[1787152507,1907717.4,1200000.1],[1787152808,1907717.4,1200000.1],[1787153106,1907717.4,1200000.1],[1787153406,1907717.4,1200000.1],[1787153706,1907717.4,1200000.1],[1787154006,1907717.4,1200000.1],[1787154306,1907717.4,1200000.1],[1787154606,1907717.4,1200000.1],[1787154907,1907717.4,1200000.1],[1787155506,1907717.4,1200000.1],[1787155807,1907717.4,1200000],[1787156106,1907717.4,1200000],[1787156406,1907717.4,1200000],[1787156707,1907717.4,1200000],[1787157006,1907717.4,1200000],[1787157306,1907717.4,1200000],[1787157606,1907717.4,1200000],[1787157906,1907717.4,1200000],[1787158206,1907717.4,1200000],[1787158507,1907717.4,1200000],[1787158806,1907717.4,1200000],[1787159126,1907717.4,1200000],[1787159406,1907717.4,1200000],[1787159686,1907717.4,1200000],[1787159986,1907717.4,1200000],[1787160286,1907717.4,1200000],[1787160646,1907717.4,1200000],[1787160946,1907717.4,1200000],[1787161246,1907717.4,1200000.1],[1787161546,1907717.4,1200000.1],[1787161846,1907717.4,1200000.1],[1787162147,1907717.4,1200000.2],[1787162446,1999994.9,1200000.1],[1787162747,1999994.9,1200000.1],[1787163046,1999994.9,1200000.1],[1787163347,1999994.9,1200000.1],[1787163646,1999994.9,1200000.1],[1787163946,1999994.9,1200000.1],[1787164246,1999994.9,1200000.1],[1787164546,1999994.9,1200000.1],[1787164846,1999994.9,1200000.1],[1787165146,1999994.9,1200000.1],[1787165446,1999994.9,1200000.1],[1787165746,1999995.8,1200000.1],[1787166046,1999995.7,1200000.1],[1787166347,1999995.7,1200000.1],[1787166646,1999995.7,1200000.1],[1787166946,1999995.7,1200000.1],[1787167246,1999995.7,1200000.2],[1787167546,1999995.7,1200000.2],[1787167846,1999995.7,1200000.2],[1787168146,1999995.7,1200000.2],[1787168446,1999995.7,1200000.2],[1787168746,1999995.7,1200000.2],[1787169046,1999995.7,1200000.2],[1787169346,1999995.7,1200000.2],[1787169646,1999995.7,1200000.2],[1787169946,1999995.7,1200000.2],[1787170246,1999995.7,1200000.2],[1787170546,1999995.7,1200000.2],[1787170846,1999995.7,1200000.2],[1787171146,1999995.7,1200000.2],[1787171446,1999995.7,1200000.2],[1787171746,1999995.7,1200000.2],[1787172046,1999995.7,1200000.2],[1787172346,1999995.7,1200000.2],[1787172646,1999995.7,1200000.2],[1787172946,1999995.7,1200000.2],[1787173246,1999995.7,1200000.2],[1787173546,1999995.7,1200000.2],[1787173846,1999995.7,1200000.2],[1787174146,1999995.7,1200000.2],[1787174446,1999995.7,1200000.2],[1787174746,1999995.7,1200000.2],[1787175046,1999995.7,1200000.2],[1787175346,1999995.5,1200000.2],[1787175646,1999995.5,1200000.2]],"hourly":[],"daily":[]}}