{"bazaar":{"raw":[[1784152214,5999.9,833.4],[1784162714,6000,1600.5],[1784163914,6000,1600.5],[1784166014,6000,1600.8],[1784167214,6000,1600.8],[1784172914,6000,1602.2],[1784174714,6000,1603],[1784205614,6000,2009.3],[1784208614,6000,2009.3],[1784209214,6000,2009.3],[1784222114,5999.7,2015.8],[1784222414,5999.7,2015.8],[1784223014,6000,2015.8],[1784223314,6000,2016.2],[1784223614,6000,2015],[1784225434,6000,2084.8],[1784225714,6000,2084.8],[1784231114,6000,2210.8],[1784232014,6000,2210.8],[1784281214,6000,2585.6],[1784282414,6000,2585.6],[1784283614,6000,2585.7],[1784284814,6000,2585.8],[1784338814,6000,2585.6],[1784339114,6000,2585.6],[1784339414,6000,2585.6],[1784340314,6000,2585.6],[1784343314,6000,2585.6],[1784344814,6000,2585.8],[1784372714,6000,2757.5],[1784382014,6000,2637.9],[1784383214,6000,2619.4],[1784383514,6000,2619.4],[1784385614,6000,2629.8],[1784385914,6000,2629.8],[1784388014,6000,2628.1],[1784390134,6000,2627.7],[1784394314,6000,2620.9],[1784396114,6000,2640.7],[1784398834,6000,2654.4],[1784402114,6000,2670.6],[1784403014,6000,2670.5],[1784441414,6000,2703.6],[1784451614,6000,2774.9],[1784451914,6000,2758.4],[1784452554,6000,2758.4],[1784454014,5999.8,2761.6],[1784454614,5999.8,2762.2],[1784455814,5999.8,2762.2],[1784458514,5999.8,2761.5],[1784459114,5999.8,2760.7],[1784463614,6000,3079.7],[1784495714,6000,3084.5],[1784496914,6000,3084.1],[1784502614,6000,3089.9],[1784516334,5999.9,3204.5],[1784517014,5999.9,3221.4],[1784517314,5999.9,3221.4],[1784519414,5999.9,3220.7],[1784520014,5999.9,3220.7],[1784523614,5999.7,3219.7],[1784525114,5999.7,3239.4],[1784539254,6000,3236],[1784547354,6000,3366.1],[1784548254,5999.8,3366],[1784551554,5999.8,3341.1],[1784552154,5999.6,3340.9],[1784556954,6000,3366.2],[1784558454,6000,3341],[1784568374,6000,3339.3],[1784568954,6000,3339.3],[1784569254,6000,3337.2],[1784569554,6000,3337.2],[1784569854,6000,3275],[1784570454,6000,3274.9],[1784571054,6000,3274.2],[1784574954,6000,3267.8],[1784578254,6000,3367.7],[1784579154,6000,3367.7],[1784610954,6000,3368.4],[1784623254,6000,3368.4],[1784627154,6000,3368.4],[1784632854,6000,3368.4],[1784675474,6000,3370.3],[1784678154,6000,3370.3],[1784683854,6000,3370.3],[1784685654,6000,3370.3],[1784688354,5999.9,3370.3],[1784688654,5999.9,3370.3],[1784688954,5999.9,3370.3],[1784690714,5999.8,3370.3],[1784691314,5999.8,3370.3],[1784695514,5999.8,3370.5],[1784697614,5999.7,3370.5],[1784698514,5999.7,3370.5],[1784723714,5999.8,3371.5],[1784730914,5999.9,3371.5],[1784733014,5999.9,3371.5],[1784737514,6000,3371.4],[1784739914,5999.8,3371.6],[1784740814,5999.8,3503.1],[1784741714,5999.9,3503.1],[1784743214,6000,3503.1],[1784745614,6000,3503.2],[1784746214,6000,3503.2],[1784764814,6000,3370.7],[1784784014,6000,3371.4],[1784787334,6000,3369.6],[1784789234,6000,3369.6],[1784791814,6000,3370.4],[1784797514,6000,3394.5],[1784799614,6000,3401.8],[1784799914,6000,3400.7],[1784802914,6000,3369.7],[1784845514,6000,3735.4],[1784853314,6000,3849.1],[1784853934,6000,3849.1],[1784854814,6000,3849.1],[1784856014,6000,3849.1],[1784858414,6000,3849.1],[1784859914,6000,3849.1],[1784861114,6000,3956.8],[1784861714,6000,3956.8],[1784862014,6000,3956.8],[1784863514,6000,3956.8],[1784864114,6000,3956.8],[1784866814,6000,3956.8],[1784878514,6000,3849.1],[1784901914,6000,3850.6],[1784902514,6000,3850.6],[1784913914,6000,3850.8],[1784915434,6000,3850.7],[1784917514,6000,3852],[1784953514,6000,3849.1],[1784957114,6000,3849.1],[1784960414,6000,3849.1],[1784962814,6000,3849.4],[1784971514,6000,3851.4],[1784972714,6000,3849.4],[1784973014,6000,3849.4],[1784976614,6000,3849.4],[1784979614,6000,3849.4],[1785015074,6000,3849.1],[1785015974,6000,3849.1],[1785016574,6000,3849.1],[1785017474,6000,3849.1],[1785018674,6000,3849.1],[1785019274,6000,3849.1],[1785021674,6000,3849.1],[1785029174,6000,3849.4],[1785029474,6000,3849.4],[1785030374,6000,3849.4],[1785031574,6000,3370],[1785032774,6000,3370],[1785035174,6000,3370.5],[1785036974,6000,3370.6],[1785037874,6000,3370.6],[1785040574,6000,3370.9],[1785041774,6000,3370.9],[1785044174,6000,3382.4],[1785054361,6000,3371.4],[1785072361,6000,400.3],[1785079861,6000,682.3],[1785086461,6000,685.9],[1785087961,6000,686.1],[1785093061,6000,686.9],[1785093381,6000,686.9],[1785106861,6000,955.1],[1785125761,6000,961.3],[1785130261,6000,961.3],[1785136521,6000,964.8],[1785145821,6000,1153],[1785147621,6000,975.6],[1785152121,6000,985.9],[1785181521,6000,1159.4],[1785185721,6000,1164.7],[1785191421,6000,1203.7],[1785192921,6000,1208.2],[1785194721,6000,1164.7],[1785205221,6000,1202.4],[1785207021,6000,1228.2],[1785208221,6000,1260],[1785237621,6000,3159.4],[1785239721,6000,3158.3],[1785244221,6000,3355.8],[1785249921,6000,3356],[1785251721,6000,3356.2],[1785253521,6000,3356.2],[1785256221,6000,3356],[1785256521,6000,3356],[1785257121,6000,3356.3],[1785260721,6000,3356.3],[1785266721,5999.7,3379.1],[1785271821,6000,3385.2],[1785294921,5999.9,3408.6],[1785299721,5999.9,3416.8],[1785302121,6000,3416.7],[1785306021,6000,3420.7],[1785307521,6000,3416.1],[1785310221,6000,3416],[1785315621,6000,3419.2],[1785319821,6000,3420.5],[1785320421,6000,3422],[1785320721,6000,3422],[1785326121,6000,3539.1],[1785373261,18502,5100.9],[1785375661,18501.8,5101.5],[1785393661,18500.7,5941.6],[1785417061,18497.1,5868.1],[1785418261,18496.6,5867.9],[1785434781,9027,4000.5],[1785435061,9027,4000.5],[1785483661,8523.6,4228.2],[1785488161,8523.4,4228.3],[1785488461,8523.2,4228.3],[1785490861,8523.2,4228.3],[1785504661,7707.3,4229],[1785530481,6500,4230.4],[1785535281,6500,4230.6],[1785536161,6500,4230.6],[1785547861,6498.2,4230.8],[1785550861,6498,4230.7],[1785594061,6298.4,4231],[1785600961,6225.6,4231],[1785601861,6126.4,4231],[1785602461,6126.8,4231],[1785603361,6127.1,4231.2],[1785605761,6124.9,4232.3],[1785606661,6125.2,4232.4],[1785611461,6089.4,4230.5],[1785618661,6088.9,4227.2],[1785618961,6088.9,4227.2],[1785621361,6088.7,4227.2],[1785630961,6088.5,4227.2],[1785639061,6088.1,4227.2],[1785649561,6087.4,4227.2],[1785651361,6087.7,4227.2],[1785654061,6087.8,4227.2],[1785663061,6087.8,4227.2],[1785663961,6087.7,4227.2],[1785665161,6087.8,4227.2],[1785668161,6087.7,4227.2],[1785672061,5686.9,4227.2],[1785708961,6087.7,4227.2],[1785719761,6146.7,4227.2],[1785747401,6498,4228.5],[1785755161,6497.9,4229.3],[1785762361,6500,4229.3],[1785762661,6500,4229.3],[1785764161,6500,4229.4],[1785768061,6500,4229.5],[1785769561,6500,4229.5],[1785773181,6500,4231.1],[1785779461,6500,4343.6],[1785780061,6500,4317.8],[1785780361,6500,4317.8],[1785780661,6500,4343.8],[1785781261,6500,4343.8],[1785781861,6500,4343.8],[1785815461,6500,4343.7],[1786399221,5999.9,5139.6],[1786399521,5999.9,5139.6],[1786399821,5999.9,5139.6],[1786400121,5999.9,5139.6],[1786400421,5999.9,5139.6],[1786400721,6000,5139.6],[1786401021,6000,5139.8],[1786401321,6000,5139.8],[1786401621,6000,5139.8],[1786401922,6000,5139.8],[1786402221,6000,5139.8],[1786402521,6000,5139.8],[1786402821,6000,5139.8],[1786403121,6000,5139.8],[1786403421,6000,5139.8],[1786403721,6000,5139.8],[1786404021,6000,5139.8],[1786404321,6000,5139.8],[1786404621,6000,5139.8],[1786404921,6000,5139.9],[1786405221,6000,5139.9],[1786405521,6000,5139.9],[1786405821,6000,5140],[1786406121,6000,5140],[1786406421,6000,5140],[1786406721,6000,5140.2],[1786407021,6000,5140.2],[1786407321,6000,5140.2],[1786407621,6000,5140.2],[1786407922,6000,5140.2],[1786408221,6000,5140.2],[1786408521,6000,5140.2],[1786408821,6000,5140.2],[1786409121,6000,5140.2],[1786409421,6000,5140.5],[1786409721,6000,5140.6],[1786410021,6000,5140.6],[1786410321,6000,5140.6],[1786410623,6000,5140.6],[1786410921,6000,5140.6],[1786411221,6000,5140.6],[1786411521,6000,5140.6],[1786411821,6000,5140.6],[1786412121,6000,5140.6],[1786412421,6000,5140.6],[1786412721,6000,5092.9],[1786413021,6000,5092.9],[1786413321,6000,5092.9],[1786413621,6000,5092.9],[1786413921,6000,5092.9],[1786414221,6000,5092.9],[1786414521,6000,5092.9],[1786414821,6000,5092.9],[1786415121,6000,5092.9],[1786415421,6000,5092.9],[1786415721,6000,5092.9],[1786416021,6000,5092.9],[1786416322,6000,5095.9],[1786416621,6000,5095.9],[1786416922,6000,5103.5],[1786417223,6000,5175.5],[1786417521,6000,5175.5],[1786417821,6000,5175.5],[1786418121,6000,5175.5],[1786418421,6000,5118.9],[1786418721,6000,5118.9],[1786419021,6000,5118.9],[1786419321,6000,5108.7],[1786419621,6000,5108.7],[1786419921,6000,5103.4],[1786420221,6000,5104.5],[1786420521,6000,5098.8],[1786420822,6000,5099.7],[1786421121,6000,5099.7],[1786421421,6000,5174.6],[1786421721,6000,5174.6],[1786422021,6000,5174.6],[1786422321,6000,5174.6],[1786422621,6000,5174.6],[1786422921,6000,5174.6],[1786423221,6000,5104.5],[1786423521,6000,5104.5],[1786423821,6000,5104.5],[1786424121,6000,5104.5],[1786424421,6000,5092.8],[1786424721,6000,5092.8],[1786425021,6000,5092.8],[1786425321,6000,5092.8],[1786425621,6000,5092.8],[1786425921,6000,5092.8],[1786426221,6000,5092.8],[1786426522,6000,5092.8],[1786426821,6000,5092.8],[1786427121,6000,5092.8],[1786427421,6000,5093],[1786427721,6000,5093],[1786428021,6000,5093],[1786428321,6000,5093],[1786428621,6000,5093],[1786428921,6000,5093],[1786429221,6000,5093],[1786429521,6000,5093],[1786429821,6000,5093],[1786430121,6000,5093],[1786430421,6000,5093],[1786430721,6000,5093],[1786431021,6000,5093],[1786431322,6000,5093],[1786431621,6000,5093],[1786431921,6000,5093],[1786432221,6000,5093],[1786432521,6000,5093],[1786432821,6000,5093],[1786433121,8767.5,5093],[1786433421,8877.7,5093],[1786433721,8877.7,5093],[1786434021,8974.7,5093.2],[1786434322,9000,5093.2],[1786434621,9000,5093.2],[1786434921,9000,5093.2],[1786435221,9000,5093.2],[1786435521,9000,5093.3],[1786435821,9000,5093.3],[1786436121,9000,5093.3],[1786436421,9000,5093.3],[1786436722,9000,5093.3],[1786437021,9000,5093.3],[1786437321,9000,5093.3],[1786437621,9000,5093.3],[1786437921,9000,5093.3],[1786438221,9000,5093.3],[1786438521,9000,5093.3],[1786438821,9000,5093.3],[1786439121,9000,5093.3],[1786439421,9000,5093.3],[1786439721,9000,5100],[1786440021,6000,5093.3],[1786440321,6000,5093.2],[1786440621,6000,5093.2],[1786440921,6000,5093.2],[1786441221,6000,5093.2],[1786441521,6000,5093.2],[1786441821,6000,5093.2],[1786442121,6000,5093.2],[1786442421,6000,5093.2],[1786442721,6000,5093.2],[1786443021,6000,5093.2],[1786443321,6000,5093.2],[1786443621,6000,5093.2],[1786443921,6000,5093.2],[1786444222,6000,5093.2],[1786444521,6000,5093.2],[1786444821,6000,5093.2],[1786445121,6000,5093.2],[1786445421,6000,5093.2],[1786445722,6000,5093.2],[1786446021,6000,5093.2],[1786446321,6000,5093.2],[1786446621,6000,5093.2],[1786446922,6000,5093.2],[1786447221,6000,5093.2],[1786447522,6000,5093.2],[1786447822,6000,5093.2],[1786448121,6000,5093.2],[1786448421,6000,5093.4],[1786448721,6000,5093.4],[1786449021,6000,5093.4],[1786449321,6000,5093.4],[1786449621,6000,5093.4],[1786449922,6000,5093.4],[1786450221,6000,5093.4],[1786450521,6000,5093.5],[1786450821,6000,5093.5],[1786451121,6000,5093.5],[1786451421,6000,5093.5],[1786451721,6000,5093.5],[1786452021,6000,5093.5],[1786452322,6000,5093.5],[1786452621,6000,5093.5],[1786452921,6000,5093.5],[1786453222,6000,5093.5],[1786453521,6000,5093.5],[1786453821,6000,5093.5],[1786454121,6000,5093.5],[1786454421,6000,5093.5],[1786454721,6000,5093.5],[1786455021,6000,5093.5],[1786455321,6000,5093.5],[1786455621,6000,5093.5],[1786455921,6000,5093.4],[1786456221,6000,5093.4],[1786456521,6000,5093.4],[1786456821,6000,5093.4],[1786457121,6000,5093.4],[1786457421,6000,5093.4],[1786457721,6000,5093.4],[1786458021,6000,5093.4],[1786458321,6000,5093.5],[1786458621,6000,5093.4],[1786458921,6000,5093.4],[1786459221,6000,5093.4],[1786459521,6000,5093.4],[1786459821,6000,5093.4],[1786460121,6000,5093.4],[1786460421,6000,5093.4],[1786460721,6000,5093.4],[1786461021,6000,5093.4],[1786461321,6000,5093.4],[1786461621,6000,5093.4],[1786461921,6000,5093.4],[1786462222,6000,5093.2],[1786462521,6000,5093.2],[1786462821,6000,5093.2],[1786463121,6000,5093.2],[1786463421,6000,5093.2],[1786463722,6000,5093.2],[1786464021,6000,5093.2],[1786464322,6000,5093.2],[1786464621,6000,5093.2],[1786464922,6000,5093.2],[1786465221,6000,5093.2],[1786465522,6000,5093.2],[1786465822,6000,5093.2],[1786466121,6000,5093.2],[1786466421,6000,5093.2],[1786466721,6000,5093.2],[1786467021,6000,5093.2],[1786467321,6000,5093.2],[1786467622,6000,5093.2],[1786467922,6000,5093.2],[1786468221,6000,5093.2],[1786468521,6000,5093.2],[1786468821,6000,5093.2],[1786469121,6000,5093.2],[1786469422,6000,5093.2],[1786469722,6000,5093.2],[1786470021,6000,5093.2],[1786470321,6000,5093.2],[1786470621,6000,5093.3],[1786470922,6000,5093.3],[1786471221,6000,5093.3],[1786471521,6000,5093.3],[1786471821,6000,5093.3],[1786472121,6000,5093.3],[1786472421,6000,5093.3],[1786472721,6000,5093.3],[1786473021,6000,5093.3],[1786473321,6000,5093.3],[1786473622,6000,5093.3],[1786473921,6000,5093.4],[1786474221,6000,5093.4],[1786474521,6000,5093.4],[1786474821,6000,5093.4],[1786475121,6000,5093.4],[1786475421,6000,5093.4],[1786475721,6000,5093.4],[1786476021,6000,5093.4],[1786476321,6000,5093.4],[1786476621,6000,5093.4],[1786476922,6000,5093.4],[1786477221,6000,5093.4],[1786477521,6000,5093.4],[1786477822,6000,5093.4],[1786478121,6000,5093.4],[1786478421,6000,5093.4],[1786479021,6000,5093.4],[1786479321,6000,5093.4],[1786479621,6000,5093.4],[1786479922,6000,5093.4],[1786480221,6000,5093.4],[1786480521,6000,5093.4],[1786480821,6000,5093.4],[1786481121,6000,5093.4],[1786481421,6000,5093.4],[1786481721,6000,5093.4],[1786482021,6000,5093.4],[1786482321,6000,5093.4],[1786482621,6000,5093.4],[1786482922,6000,5093.4],[1786483221,6000,5093.4],[1786483521,6000,5093.4],[1786483821,6000,5093.4],[1786484122,6000,5093.4],[1786484422,6000,5093.4],[1786484721,6000,5093.4],[1786485021,6000,5093.4],[1786485321,6000,5093.6],[1786485621,5999.8,5093.6],[1786485921,5999.8,5093.6],[1786486221,5999.8,5093.6],[1786486521,5999.8,5093.6],[1786486821,5999.8,5093.6],[1786487121,5999.8,5093.8],[1786487421,5999.8,5093.8],[1786487721,5999.8,5093.8],[1786488021,5999.8,5093.8],[1786488321,5999.8,5093.8],[1786488621,5999.8,5093.8],[1786488921,5999.8,5093.8],[1786489221,5999.8,5093.8],[1786489521,5999.8,5093.8],[1786489821,5999.8,5093.8],[1786490121,5999.8,5093.8],[1786490421,5999.8,5093.8],[1786490721,5999.8,5093.8],[1786491021,5999.8,5093.8],[1786491322,5999.8,5093.8],[1786491621,5999.8,5097.9],[1786491921,5999.8,5093.8],[1786492221,5999.8,5093.8],[1786492521,5999.8,5093.8],[1786492821,5999.8,5093.8],[1786493122,5999.9,5093.8],[1786493421,6000,5093.8],[1786493721,6000,5093.8],[1786494021,6000,5093.8],[1786494321,6000,5093.8],[1786494621,6000,5093.8],[1786494921,6000,5093.8],[1786495221,6000,5093.8],[1786495521,6000,5093.8],[1786495821,6000,5093.8],[1786496121,6000,5093.8],[1786496421,6000,5093.8],[1786496721,6000,5093.8],[1786497021,6000,5093.7],[1786497321,6000,5093.7],[1786497621,6000,5093.7],[1786497921,6000,5093.7],[1786498221,6000,5093.7],[1786498521,6000,5093.7],[1786498821,6000,5093.7],[1786499121,6000,5093.7],[1786499421,6000,5093.7],[1786499721,6000,5093.9],[1786500021,6000,5093.7],[1786500321,6000,5093.7],[1786500621,6000,5093.7],[1786500921,6000,5093.7],[1786501221,6000,5093.6],[1786501521,6000,5093.6],[1786501821,6000,5093.6],[1786502121,6000,5093.6],[1786502421,6000,5093.6],[1786502721,6000,5093.6],[1786503021,6000,5093.6],[1786503321,6000,5093.6],[1786503621,6000,5093.6],[1786503921,6000,5093.6],[1786504221,6000,5093.6],[1786504521,6000,5093.6],[1786504821,6000,5093.6],[1786505121,6000,5093.6],[1786505421,6000,5093.6],[1786505721,6000,5093.6],[1786506021,6000,5093.6],[1786506321,6000,5093.7],[1786506621,6000,5093.7],[1786506921,6000,5093.7],[1786507221,6000,4456],[1786507521,6000,4456],[1786507822,6000,4456],[1786508121,6000,4456.1],[1786508421,6000,4456.1],[1786508721,6000,4456.1],[1786509021,6000,4456.1],[1786509321,6000,4456.1],[1786509621,6000,4456.1],[1786509921,6000,4456.1],[1786510221,6000,4456.1],[1786510521,6000,4456.1],[1786510821,6000,4456.1],[1786511121,6000,4456],[1786511421,6000,4456],[1786511721,6000,4456],[1786512021,6000,4456.1],[1786512321,6000,4456.1],[1786512621,6000,4456.1],[1786512921,6000,4456.1],[1786513221,6000,4456.1],[1786513521,6000,4456.1],[1786513821,6000,4456.1],[1786514121,6000,4456.1],[1786514421,6000,4456.1],[1786514721,6000,4456.2],[1786515021,6000,4456.1],[1786515321,6000,4456.1],[1786515621,6000,4456.1],[1786515921,6000,4456.1],[1786516222,6000,4456.1],[1786516521,6000,4456.1],[1786516821,6000,4456.1],[1786517122,6000,4456.1],[1786517422,6000,4456.1],[1786517721,6000,4456.1],[1786518021,6000,4456.1],[1786518321,6000,4456.1],[1786518621,6000,4456.1],[1786518921,6000,4456.1],[1786519221,6000,4456.1],[1786519521,6000,4456.1],[1786519821,6000,4456.1],[1786520121,6000,4456.1],[1786520421,6000,4456.1],[1786520721,6000,4456.1],[1786521021,6000,4456.1],[1786521321,6000,4456.1],[1786521621,6000,4456.1],[1786521921,6000,4456.1],[1786522221,6000,4456.1],[1786522521,6000,4456.1],[1786522821,6000,4456.1],[1786523121,6000,4456.1],[1786523421,6000,4456.1],[1786523721,6000,4456.1],[1786524021,6000,4456.1],[1786524321,6000,4456.1],[1786524621,6000,4456.1],[1786524921,6000,4456.1],[1786525221,6000,4456.1],[1786525521,6000,4456.1],[1786525821,6000,4456.1],[1786526121,6000,4456.1],[1786526422,6000,4456.1],[1786526721,6000,4456.1],[1786527021,6000,4456.1],[1786527321,6000,4456.1],[1786527621,6000,4456.1],[1786527921,6000,4456.1],[1786528221,6000,4456.1],[1786528521,6000,4456.1],[1786528821,6000,4456.1],[1786529121,6000,4456.1],[1786529421,6000,4457.5],[1786529721,6000,4456.1],[1786530021,6000,4456.1],[1786530322,6000,4456.1],[1786530621,6000,4456.1],[1786530921,6000,4456.1],[1786531221,6000,4456.1],[1786531521,6000,4456.1],[1786531821,6000,4456.1],[1786532121,6000,4456.1],[1786532421,6000,4456.1],[1786532721,6000,4456.1],[1786533021,6000,4456.1],[1786533321,6000,4456.1],[1786533621,6000,4456.1],[1786533921,6000,4456.4],[1786534221,6000,4456.4],[1786534521,6000,4456.4],[1786534821,6000,4456.4],[1786535121,6000,4456.3],[1786535421,6000,4456.3],[1786535721,6000,4456.3],[1786536021,6000,4456.3],[1786536321,6000,4456.3],[1786536622,6000,4456.3],[1786536921,6000,4456.3],[1786537221,6000,4456.3],[1786537521,6000,4456.1],[1786537821,6000,4456.1],[1786538121,6000,4456.1],[1786538421,6000,4456.1],[1786538721,6000,4456.1],[1786539021,6000,4456.1],[1786539321,6000,4456.1],[1786539621,6000,4456.1],[1786539921,6000,4456.1],[1786540221,6000,4456.1],[1786540521,6000,4456.4],[1786540821,6000,4456.4],[1786541121,6000,4456.4],[1786541421,6000,4456.4],[1786541721,6000,4479.9],[1786542021,6000,4479.9],[1786542321,6000,4533.7],[1786542621,6000,4533.7],[1786542921,6000,4533.7],[1786543221,6000,4533.7],[1786543521,6000,4533.7],[1786543821,6000,4533.7],[1786544121,6000,4533.9],[1786544421,6000,4533.9],[1786544722,6000,4533.9],[1786545022,6000,4533.9],[1786545321,6000,4533.9],[1786545622,6000,4533.9],[1786545921,6000,4533.9],[1786546221,6000,4534.9],[1786546521,6000,4533.9],[1786546821,6000,4533.9],[1786547122,6000,4533.9],[1786547421,6000,4533.9],[1786547721,6000,4533.9],[1786548021,6000,4533.9],[1786548321,6000,4533.9],[1786548622,6000,4533.9],[1786548922,6000,4534.1],[1786549221,6000,4534.1],[1786549521,6000,4534.2],[1786549821,6000,4534.2],[1786550121,6000,4534.2],[1786550421,6000,4534.2],[1786550721,6000,4534.2],[1786551021,6000,4534.2],[1786551322,6000,4534.2],[1786551621,6000,4534.2],[1786551922,6000,4534.2],[1786552221,6000,4534.2],[1786552521,6000,4534.2],[1786552821,6000,4534.2],[1786553121,6000,4534.2],[1786553421,6000,4534.2],[1786553722,6000,4534.2],[1786554021,6000,4534.2],[1786554322,6000,4534.4],[1786554621,6000,4534.4],[1786554921,6000,4534.2],[1786555221,6000,4538.2],[1786555521,6000,4538.7],[1786555821,6000,4538.2],[1786556121,6000,4538.2],[1786556421,6000,4577.8],[1786556721,6000,4540.4],[1786557022,6000,4540.7],[1786557321,6000,4540.4],[1786557601,6000,4540.4],[1786557921,6000,4540.4],[1786558222,6000,4579.5],[1786558522,6000,4574.2],[1786558821,6000,4574.2],[1786559121,6000,4574.2],[1786559421,6000,4573.8],[1786559721,6000,4534.2],[1786560021,6000,4535.2],[1786560321,6000,4535.2],[1786560622,6000,4535.2],[1786560922,6000,4535.2],[1786561221,6000,4535.1],[1786561521,6000,4535.1],[1786561821,6000,4534.2],[1786562121,6000,4534.2],[1786562421,6000,4534.2],[1786562721,6000,4534.2],[1786563021,6000,4534.2],[1786563321,6000,4534.2],[1786563621,6000,4534.2],[1786563922,6000,4534.2],[1786564221,6000,4534.2],[1786564521,6000,4534.2],[1786564821,6000,4534.2],[1786565121,6000,4534.2],[1786565421,6000,4534.2],[1786565721,6000,4534.2],[1786566021,6000,4534.2],[1786566321,6000,4534.2],[1786566621,6000,4534.2],[1786566921,6000,4534.2],[1786567222,6000,4534.2],[1786567521,6000,4534.2],[1786567821,6000,4534.2],[1786568121,6000,4534.2],[1786568421,6000,4534.2],[1786568721,6000,4534.2],[1786569021,6000,4534.4],[1786569321,6000,4534.4],[1786569621,6000,4534.4],[1786569921,6000,4534.4],[1786570221,6000,4534.4],[1786570522,6000,4534.4],[1786570821,6000,4534.4],[1786571121,6000,4534.4],[1786571421,6000,4534.4],[1786571721,6000,4534.4],[1786572021,6000,4534.4],[1786572322,6000,4534.7],[1786572621,6000,4534.7],[1786572921,6000,4534.6],[1786573221,6000,4534.6],[1786573521,6000,4534.6],[1786573821,6000,4534.6],[1786574121,6000,4534.6],[1786574421,6000,4534.6],[1786574721,6000,4534.6],[1786575021,6000,4534.6],[1786575321,6000,4534.4],[1786575622,6000,4534.4],[1786575921,6000,4534.3],[1786576221,6000,4534.3],[1786576521,6000,4534.3],[1786576821,6000,4534.6],[1786577121,6000,4534.6],[1786577421,6000,4534.6],[1786577721,6000,4534.6],[1786578021,6000,4534.6],[1786578321,6000,4534.6],[1786578621,6000,4534.6],[1786578921,6000,4534.6],[1786579221,6000,4534.6],[1786579521,6000,4534.6],[1786579821,6000,4534.6],[1786580101,6000,4534.6],[1786580421,6000,4534.5],[1786580721,6000,4534.5],[1786581022,6000,4534.3],[1786581321,6000,4534.3],[1786581621,6000,4534.3],[1786581921,6000,4534.3],[1786582221,6000,4565.2],[1786582521,6000,4565.2],[1786582821,6000,4565.2],[1786583121,6000,4564.8],[1786583421,6000,4564.8],[1786583721,6000,4564.8],[1786584022,6000,4564.8],[1786584321,6000,4534.2],[1786584622,6000,4534.2],[1786584921,6000,4534.2],[1786585221,6000,4534.2],[1786585521,6000,4534.2],[1786585822,6000,4534.2],[1786586121,6000,4540.7],[1786586421,6000,4535.7],[1786586721,6000,4535.7],[1786587021,6000,4535.1],[1786587321,6000,4549.8],[1786587621,6000,4549.8],[1786587921,6000,4660.6],[1786588221,6000,4566.7],[1786588521,6000,4534.2],[1786588821,6000,4534.3],[1786589121,6000,4534.3],[1786589421,6000,4534.3],[1786589721,6000,4534.3],[1786590021,6000,4534.3],[1786590321,6000,4534.2],[1786590621,6000,4534.2],[1786590921,6000,4534.2],[1786591201,6000,4534.2],[1786591521,6000,4534.2],[1786591821,6000,4534.2],[1786592121,6000,4534.2],[1786592421,6000,4534.2],[1786592721,6000,4534.2],[1786593021,5999.9,4534.2],[1786593321,5999.9,4534.2],[1786593621,5999.9,4534.2],[1786593921,6000,4534.2],[1786594221,6000,4534.2],[1786594521,6000,4534.2],[1786594821,6000,4534.2],[1786595121,6000,4534.2],[1786595421,6000,4534.1],[1786595721,6000,4534.1],[1786596021,6000,4534.1],[1786596321,6000,4534.1],[1786596621,6000,4534.1],[1786596921,6000,4534.1],[1786597221,6000,4534.3],[1786597521,6000,4534.3],[1786597821,6000,4534.3],[1786598121,6000,4534.3],[1786598421,6000,4534.3],[1786598721,6000,4534.3],[1786599021,6000,4534.3],[1786599321,6000,4533.9],[1786599621,6000,4533.9],[1786599921,6000,4533.9],[1786600221,6000,4533.9],[1786600521,6000,4533.9],[1786600821,6000,4533.9],[1786601121,6000,4533.9],[1786601421,6000,4533.9],[1786601721,6000,4534.3],[1786602021,6000,4534.4],[1786602321,6000,4534.4],[1786602621,6000,4534.4],[1786602921,6000,4534.4],[1786603221,6000,4534.5],[1786603521,6000,4534.5],[1786603821,6000,4534.5],[1786604121,6000,4534.5],[1786604421,6000,4534.5],[1786604721,6000,4534.5],[1786605021,6000,4534.8],[1786605321,6000,4534.8],[1786605621,6000,4534.8],[1786605922,6000,4534.8],[1786606221,6000,4534.8],[1786606521,6000,4534.8],[1786606821,6000,4535.1],[1786607121,6000,4535.1],[1786607421,6000,4535.1],[1786607721,6000,4535.1],[1786608021,6000,4535.1],[1786608321,6000,4535.1],[1786608621,6000,4535.1],[1786608921,6000,4535.1],[1786609221,6000,4535.1],[1786609521,6000,4535.1],[1786609821,6000,4535.1],[1786610121,6000,4535.1],[1786610421,6000,4535.1],[1786610721,6000,4535.1],[1786611021,6000,4535.1],[1786611321,6000,4535.1],[1786611621,6000,4535.1],[1786611921,6000,4535.1],[1786612221,6000,4535.1],[1786612521,6000,4535.1],[1786612821,6000,4535.1],[1786613121,6000,4535.1],[1786613421,6000,4535.1],[1786613721,6000,4535.1],[1786614021,6000,4535.1],[1786614321,6000,4535.1],[1786614621,6000,4535.1],[1786614921,6000,4535.1],[1786615221,6000,4535.1],[1786615521,6000,4535.1],[1786615821,6000,4535.1],[1786616121,6000,4535.1],[1786616421,6000,4535.1],[1786616722,6000,4535.1],[1786617021,6000,4535.1],[1786617321,6000,4535.1],[1786617621,6000,4535.1],[1786617921,6000,4535.1],[1786618221,6000,4535.1],[1786618521,6000,4535.1],[1786618821,6000,4535.1],[1786619122,6000,4535.1],[1786619421,6000,4535.1],[1786619721,6000,4535.1],[1786620021,6000,4535.1],[1786620321,6000,4535.1],[1786620621,6000,4535.1],[1786620921,6000,4535.1],[1786621221,6000,4535.1],[1786621522,6000,4535.1],[1786621821,6000,4535.2],[1786622121,6000,4535.2],[1786622421,6000,4535.2],[1786622721,6000,4535.2],[1786623021,6000,4535.2],[1786623321,6000,4535.2],[1786623621,6000,4535.1],[1786623921,6000,4535.1],[1786624222,6000,4535.1],[1786624522,6000,4535.1],[1786624821,5999.9,4535.1],[1786625122,5999.9,4535.1],[1786625421,5999.9,4535.1],[1786625721,5999.9,4535.3],[1786626021,5999.9,4535.3],[1786626321,5999.9,4535.3],[1786626621,5999.9,4535.3],[1786626921,5999.9,4535.3],[1786627221,5999.9,4535.3],[1786627522,5999.9,4535.3],[1786627821,5999.9,4535.3],[1786628121,5999.9,4535.3],[1786628421,5999.9,4535.3],[1786628721,5999.9,4535.4],[1786629021,5999.9,4535.5],[1786629322,5999.9,4535.5],[1786629621,6000,4535.4],[1786629921,6000,4535.4],[1786630223,5999.8,4535.4],[1786630521,5999.8,4535.4],[1786630821,5999.8,4535.4],[1786631121,5999.8,4535.6],[1786631421,5999.8,4535.6],[1786631721,5999.8,4535.6],[1786632021,5999.8,4535.6],[1786632321,5999.8,4535.6],[1786632621,5999.8,4535.6],[1786632901,5999.8,4535.6],[1786633221,5999.8,4535.6],[1786633521,6000,4535.6],[1786633821,6000,4535.6],[1786634121,6000,4535.6],[1786634421,6000,4535.6],[1786634721,5999.9,4535.6],[1786635021,5999.9,4535.6],[1786635321,5999.9,4535.7],[1786635621,5999.9,4535.7],[1786635921,5999.9,4535.7],[1786636222,5999.9,4535.7],[1786636522,5999.9,4535.7],[1786636821,5999.9,4535.7],[1786637121,5999.9,4535.7],[1786637421,5999.9,4535.7],[1786637722,5999.9,4535.8],[1786638022,5999.9,4535.8],[1786638321,5999.9,4535.8],[1786638622,5999.9,4535.8],[1786638921,5999.9,4535.8],[1786639221,5999.9,4535.8],[1786639521,5999.9,4535.6],[1786639822,5999.9,4535.6],[1786640121,5999.9,4535.6],[1786640421,5999.9,4535.4],[1786640722,5999.9,4535.4],[1786641021,5999.9,4535.4],[1786641321,5999.9,4535.4],[1786641621,5999.9,4535.4],[1786641921,5999.9,4535.4],[1786642221,5999.9,4535.4],[1786642522,6000,4535.1],[1786642821,6000,4535.1],[1786643121,6000,4535.1],[1786643421,6000,4535.1],[1786643721,6000,4535.1],[1786644021,6000,4535.1],[1786644321,6000,4535.1],[1786644621,6000,4535.1],[1786644921,6000,4535.1],[1786645221,6000,4535.1],[1786645521,6000,4535.1],[1786645821,6000,4535.1],[1786646121,6000,4535.1],[1786646421,6000,4535.1],[1786646722,6000,4535.1],[1786647021,6000,4535.1],[1786647321,6000,4535.1],[1786647621,6000,4535.1],[1786647921,6000,4535.1],[1786648222,6000,4535.1],[1786648522,6000,4583.4],[1786648821,6000,4583.4],[1786649122,6000,4535.1],[1786649421,6000,4535.1],[1786649721,6000,4535.1],[1786650021,6000,4535.1],[1786650321,6000,4535.1],[1786650622,6000,4535.1],[1786650921,6000,4535.1],[1786651221,6000,4535.1],[1786651521,6000,4535.1],[1786651821,6000,4534.4],[1786652121,6000,4536.4],[1786652422,6000,4547.9],[1786652721,6000,4547.3],[1786653022,6000,4541.7],[1786653322,6000,4534.6],[1786653622,6000,4534.3],[1786653921,6000,4534.3],[1786654221,6000,4534.3],[1786654521,6000,4534.3],[1786654822,6000,4534.3],[1786655121,6000,4534.3],[1786655421,6000,4534.3],[1786655721,6000,4534.3],[1786656021,6000,4534.6],[1786656321,6000,4534.6],[1786656622,6000,4534.6],[1786656921,6000,4534.6],[1786657221,6000,4534.6],[1786657521,6000,4534.6],[1786657821,6000,4534.6],[1786658121,6000,4534.6],[1786658421,6000,4534.6],[1786658721,6000,4534.6],[1786659021,6000,4534.8],[1786659321,6000,4534.8],[1786659621,6000,4534.8],[1786659921,6000,4534.8],[1786660221,6000,4534.8],[1786660521,6000,4534.8],[1786660821,6000,4535],[1786661121,6000,4535],[1786661422,6000,4535.1],[1786661721,6000,4535.1],[1786662022,6000,4535.1],[1786662321,6000,4535.1],[1786662622,6000,4535.1],[1786662921,6000,4535.1],[1786663221,6000,4535.1],[1786663521,6000,4535.1],[1786663821,6000,4535.1],[1786664121,6000,4535.1],[1786664421,6000,4535.1],[1786664721,6000,4535.1],[1786665021,6000,4535.1],[1786665321,6000,4535.1],[1786665621,6000,4535],[1786665921,6000,4535],[1786666221,6000,4535],[1786666521,6000,4535],[1786666821,6000,4535],[1786667121,6000,4535],[1786667421,6000,4535],[1786667721,6000,4535],[1786668021,6000,4535],[1786668321,6000,4535],[1786668621,6000,4535],[1786668921,6000,4535],[1786669221,6000,4535],[1786669521,6000,4535],[1786669821,6000,4535],[1786670121,6000,4535],[1786670421,6000,4535],[1786670721,6000,4535],[1786671021,6000,4535],[1786671321,6000,4535],[1786671621,6000,4535],[1786671921,6000,4535],[1786672221,6000,4535],[1786672521,6000,4535],[1786672821,6000,4535],[1786673121,6000,4535],[1786673421,6000,4535],[1786673721,6000,4535],[1786674021,6000,4535],[1786674322,6000,4535],[1786674621,6000,4535],[1786674921,6000,4535],[1786675221,6000,4535],[1786675521,6000,4535],[1786675821,6000,4535],[1786676121,6000,4535],[1786676421,6000,4535.1],[1786676721,6000,4549.4],[1786677021,6000,4549.4],[1786677321,6000,4550.8],[1786677621,6000,4550.8],[1786677921,6000,4580],[1786678221,6000,4609.1],[1786678521,6000,4609.1],[1786678821,6000,4608.9],[1786679121,6000,4608.9],[1786679421,6000,4608.9],[1786679721,6000,4608.9],[1786680021,6000,4608.9],[1786680322,6000,4608.9],[1786680621,6000,4592.7],[1786680921,6000,4592.3],[1786681221,6000,4592.3],[1786681522,6000,4592.1],[1786681821,6000,4592.1],[1786682122,6000,4592.1],[1786682421,6000,4592.1],[1786682722,6000,4592.1],[1786683021,6000,4592.1],[1786683321,6000,4609.1],[1786683622,6000,4609.2],[1786683921,6000,4609.2],[1786684221,6000,4609.2],[1786684521,6000,4609.2],[1786684821,6000,4609.2],[1786685122,6000,4609.2],[1786685422,6000,4609.2],[1786685721,6000,4609.2],[1786686021,6000,4609.2],[1786686321,6000,4609.2],[1786686621,6000,4609.2],[1786686921,6000,4609.4],[1786687221,6000,4609.2],[1786687521,6000,4609.2],[1786687822,6000,4609.2],[1786688122,6000,4609.2],[1786688421,6000,4609.2],[1786688721,6000,4609.1],[1786689021,6000,4609.1],[1786689322,6000,4609.1],[1786689621,6000,4609.1],[1786689921,6000,4609.1],[1786690221,6000,4609.1],[1786690521,6000,4609.1],[1786690821,6000,4609.1],[1786691121,6000,4609.1],[1786691421,5999.9,4593.3],[1786691721,5999.9,4593.3],[1786692021,5999.9,4593.3],[1786692321,6000,4593.3],[1786692621,6000,5000],[1786692921,6000,5000],[1786693221,6000,5000],[1786693521,6000,5000],[1786693821,6000,5000],[1786694122,6000,5000],[1786694421,6000,5000],[1786694721,6000,5000],[1786695021,6000,5000],[1786695321,6000,5000],[1786695621,6000,5000],[1786695921,6000,5000],[1786696221,6000,5000.1],[1786696521,6000,5000.1],[1786696821,6000,5000],[1786697121,6000,5000],[1786697421,6000,5000],[1786697721,6000,5000],[1786698021,6000,5000],[1786698321,6000,5000],[1786698621,6000,5000],[1786698921,6000,5000],[1786699221,6000,5000],[1786699521,6000,5000],[1786699821,6000,5000.2],[1786700121,6000,5000.2],[1786700422,6000,5000.2],[1786700721,6000,5000.2],[1786701021,6000,5000.2],[1786701322,6000,5000.2],[1786701621,6000,5000.2],[1786701921,6000,5000.2],[1786702221,6000,5000.2],[1786702522,6000,5000.2],[1786702821,6000,5000.2],[1786703121,6000,5000.2],[1786703421,6000,5000.2],[1786703721,6000,5000.2],[1786704021,6000,5000.2],[1786704321,6000,5000.2],[1786704622,6000,5000.2],[1786704922,6000,5000.2],[1786705221,6000,5000.4],[1786705522,6000,5000.4],[1786705822,6000,5000.4],[1786706122,6000,5000.4],[1786706421,6000,5001],[1786706721,6000,5001],[1786707021,6000,5001],[1786707321,6000,5001],[1786707621,6000,5000.4],[1786707922,5900,5000.4],[1786708221,5997,5000.4],[1786708521,6000,5000.4],[1786708822,6000,5000.4],[1786709121,6000,5000.4],[1786709421,6000,5000.4],[1786709721,6000,5000.4],[1786710021,6000,5000.4],[1786710321,6000,5000.4],[1786710621,6000,5000.4],[1786710921,6000,5000.4],[1786711222,6000,5000.4],[1786711521,5999.9,5000.4],[1786711821,5999.9,5000.4],[1786712121,5999.9,5000.4],[1786712421,5999.9,5000.4],[1786712722,5999.9,5000.4],[1786713021,5999.9,5000.4],[1786713321,5999.9,5000.4],[1786713621,5999.9,5000.4],[1786713921,5999.9,5000.4],[1786714221,5999.9,5000.4],[1786714522,5999.9,5000.4],[1786714822,5999.9,5000.4],[1786715121,5999.9,5000.4],[1786715422,5999.9,5000.4],[1786715722,5999.9,5000.4],[1786716021,5999.9,5000.4],[1786716321,5999.9,5000.4],[1786716621,5999.9,5000.4],[1786716922,5999.9,5000.4],[1786717221,5999.9,5000.5],[1786717521,5999.9,5000.5],[1786717822,5999.9,5000.5],[1786718121,5999.9,5000.5],[1786718421,5999.9,5000.5],[1786718721,6000,5000.5],[1786719021,6000,5000.5],[1786719322,6000,5000.5],[1786719621,6000,5000.5],[1786719921,6000,5000.5],[1786720201,6000,5000.5],[1786720501,6000,5000.5],[1786720821,6000,5000.8],[1786721121,6000,5000.8],[1786721422,6000,5000.7],[1786721721,6000,5000.7],[1786722021,6000,5000.8],[1786722321,6000,5000.8],[1786722621,6000,5000.8],[1786722922,6000,5000.5],[1786723222,6000,5000.5],[1786723522,6000,5000.5],[1786723821,6000,5000.5],[1786724121,6000,5000.5],[1786724422,6000,5000.5],[1786724722,6000,5000.5],[1786725021,6000,5000.5],[1786725322,6000,5000.5],[1786725621,6000,5000.5],[1786725921,6000,5000.5],[1786726222,6000,5000.5],[1786726522,6000,5000.5],[1786726822,6000,5000.5],[1786727121,6000,5000.5],[1786727422,6000,5000.5],[1786727722,6000,5000.5],[1786728022,6000,5000.5],[1786728322,6000,5000.5],[1786728622,6000,5000.5],[1786728922,6000,5000.5],[1786729221,6000,5000.5],[1786729522,6000,5000.5],[1786729821,6000,5000.4],[1786730121,6000,5000.4],[1786730421,6000,5000.5],[1786730721,6000,5000.5],[1786731021,6000,4535],[1786731321,6000,4535],[1786731621,6000,4535],[1786731921,6000,4535],[1786732221,6000,4535],[1786732521,6000,4535],[1786732821,6000,4535],[1786733121,6000,4535],[1786733421,6000,4535],[1786733721,6000,4535],[1786734021,6000,4535],[1786734321,6000,4535],[1786734621,6000,4535],[1786734921,6000,4535],[1786735221,6000,4535],[1786735521,6000,4535],[1786735821,6000,4535],[1786736121,6000,4535],[1786736421,6000,4535],[1786736721,6000,4535],[1786737021,6000,4535],[1786737322,5853.5,4535],[1786737621,5853.5,4535.2],[1786737921,6000,4535.2],[1786738222,6000,4535.2],[1786738521,6000,4535.2],[1786738821,6000,4535.2],[1786739121,6000,4535.2],[1786739422,6000,4535.2],[1786739722,5999.9,4535.2],[1786740021,5999.9,4535.2],[1786740321,5999.9,4535.2],[1786740621,5999.9,4535.2],[1786740921,5999.9,4535.2],[1786741221,5999.7,4535.2],[1786741521,5999.7,4535.2],[1786741821,5999.7,4535.2],[1786742121,5999.6,4535.2],[1786742421,5999.6,4535.3],[1786742721,5999.6,4535.3],[1786743021,5999.6,4535.3],[1786743321,5999.6,4535.3],[1786743621,5999.6,4535.3],[1786743921,5999.6,4535.3],[1786744221,5999.5,4535.3],[1786744521,5999.6,4535.3],[1786744821,5999.6,4535.3],[1786745121,5999.6,4535.3],[1786745421,5999.6,4535.3],[1786745721,5999.7,4535.3],[1786746021,5999.7,4535.3],[1786746321,5999.7,4535.3],[1786746621,5999.7,4535.3],[1786746921,5999.7,4535.3],[1786747221,5999.7,4535.3],[1786747521,5999.7,4612.5],[1786747821,5999.7,4612.5],[1786748122,5999.7,4535.3],[1786748421,5999.7,4535.2],[1786748721,5999.7,4535.2],[1786749021,5999.7,4535.2],[1786749321,5999.7,4535.2],[1786749621,5999.6,4535.2],[1786749921,5999.6,4535.2],[1786750221,5999.6,4535.1],[1786750521,5999.6,4535.3],[1786750821,5999.6,4535.3],[1786751121,5999.6,4535.3],[1786751421,5999.6,4535.3],[1786751721,5999.6,4535.4],[1786752021,5999.6,4535.4],[1786752321,5999.6,4534.2],[1786752621,5999.6,4534],[1786752921,5999.6,4534],[1786753221,5999.6,4534],[1786753521,5999.6,4534],[1786753821,5999.7,4533.9],[1786754121,5999.7,4533.9],[1786754421,5999.7,4533.9],[1786754721,5999.7,4533.9],[1786755021,5999.7,4533.7],[1786755321,5999.7,4533.7],[1786755621,5999.7,4533.7],[1786755921,5999.7,4533.7],[1786756221,5999.7,4533.7],[1786756521,5999.7,4533.7],[1786756821,5999.7,4533.7],[1786757121,5999.7,4533.7],[1786757421,5999.7,4533.7],[1786757721,5999.7,4533.7],[1786758021,5999.7,4533.7],[1786758321,5999.7,4533.7],[1786758621,5999.7,4457.6],[1786758921,5999.7,4457.6],[1786759221,5999.7,4533.8],[1786759521,6000,4533.8],[1786759821,6000,4533.8],[1786760121,6000,4533.8],[1786760421,6000,4533.8],[1786760721,6000,4533.8],[1786761021,6000,4533.8],[1786761321,6000,4533.8],[1786761621,6000,4533.8],[1786761922,6000,4533.8],[1786762221,6000,4533.7],[1786762521,6000,4533.7],[1786762821,6000,4533.7],[1786763121,6000,4533.7],[1786763421,5999.9,4607.1],[1786763721,5999.9,4607.1],[1786764021,6000,4571.6],[1786764321,6000,4571.6],[1786764621,6000,4571.5],[1786764921,6000,4571.5],[1786765221,6000,4571.5],[1786765522,6000,4570.1],[1786765821,6000,4570.1],[1786766122,6000,4546.3],[1786766421,6000,4546.3],[1786766721,6000,4546.3],[1786767022,6000,4546.3],[1786767321,6000,4546.3],[1786767621,6000,4546.3],[1786767921,6000,4546.3],[1786768221,6500,4533.7],[1786768521,6500,4533.7],[1786768821,8995.4,4533.7],[1786769121,9000,4533.7],[1786769421,9000,4533.7],[1786769721,8999.9,4533.7],[1786770021,8999.9,4533.7],[1786770321,8999.9,4533.7],[1786770621,8999.9,4533.7],[1786770921,8999.9,4533.7],[1786771221,8999.9,4533.7],[1786771521,8999.9,4533.7],[1786771821,8999.9,4533.7],[1786772121,8999.9,4533.7],[1786772421,8999.9,4456.9],[1786772721,8999.9,4456.9],[1786773021,8999.9,4458.4],[1786773321,8999.9,4458.4],[1786773621,8999.9,4458.4],[1786773921,8999.9,4458.4],[1786774221,8999.9,4458.4],[1786774521,8999.9,4458.3],[1786774821,8999.9,4458.3],[1786775121,8999.9,4457.2],[1786775421,8999.9,4457.2],[1786775721,8999,4457.2],[1786776021,8999,4456.1],[1786776321,8999,4456.1],[1786776621,8999,4456.1],[1786776921,8999,4456.1],[1786777221,8999,4456.1],[1786777521,8999,4456.1],[1786777821,8998.8,4456.1],[1786778121,8998.8,4456.1],[1786778421,8998.8,4456.1],[1786778721,8998.8,4456.1],[1786779022,8998.8,4456.1],[1786779321,8998.8,4456.1],[1786779621,8998.8,4456.2],[1786779921,8998.8,4456.1],[1786780221,8998.8,4456.1],[1786780522,8998.8,4456.1],[1786780821,8998.8,4456.1],[1786781121,8998.8,4456.1],[1786781421,8998.9,4456.1],[1786781721,8998.9,4456.1],[1786782021,8998.9,4456.1],[1786782321,8998.9,4456.1],[1786782621,8998.9,4456.1],[1786782921,8998.9,4456.1],[1786783222,8998.9,4456.1],[1786783521,8998.9,4456.1],[1786783821,8998.9,4456.1],[1786784121,8998.9,4456.1],[1786784421,8998.9,4456.1],[1786784721,8998.9,4456.1],[1786785021,8998.9,4456.4],[1786785321,8998.9,4456.4],[1786785621,8998.9,4456.4],[1786785921,8998.9,4456.4],[1786786221,8998.9,4456.4],[1786786521,8998.9,4456.4],[1786786821,8998.9,4456.4],[1786787121,8998.9,4456.1],[1786787421,8998.9,4456.6],[1786787721,8999.9,4456.6],[1786788021,8999.7,4456.8],[1786788321,8999.7,4456.8],[1786788621,8999.7,4457.2],[1786788921,8999.7,4457.2],[1786789221,8999.7,4457.2],[1786789521,8999.7,4457.2],[1786789821,8999.7,4457.2],[1786790121,8999.7,4457.2],[1786790421,8999.7,4456.8],[1786790721,8999.7,4456.8],[1786791021,8999.7,4456.8],[1786791321,8999.7,4456.8],[1786791621,8999.7,4456.8],[1786791921,8999.7,4456.8],[1786792221,8999.7,4456.8],[1786792521,8999.7,4456.9],[1786792821,8999.7,4456.9],[1786793121,8999.7,4456.9],[1786793421,8999.7,4456.8],[1786793721,8999.7,4456.8],[1786794021,8999.7,4456.8],[1786794321,8999.6,4456.8],[1786794621,8999.7,4456.9],[1786794921,8999.8,4456.9],[1786795221,8999.8,4456.9],[1786795521,8999.6,4456.9],[1786795821,8999.6,4456.9],[1786796121,8999.6,4456.9],[1786796421,8999.6,4456.9],[1786796721,8999.6,4457],[1786797021,8999.6,4457],[1786797321,8999.6,4457],[1786797621,8999.6,4457],[1786797921,8999.6,4457],[1786798221,8999.6,4456.9],[1786798521,8999.6,4457.3],[1786798821,8999.6,4457.3],[1786799121,8999.6,4457.3],[1786799421,8999.6,4457.5],[1786799722,8999.6,4457.5],[1786800022,8999.6,4457.5],[1786800322,8999.6,4457.5],[1786800621,8999.6,4457.6],[1786800922,8999.6,4457.6],[1786801221,8999.6,4457.8],[1786801522,8999.6,4457.8],[1786801821,8999.6,4457.8],[1786802121,8999.6,4457.8],[1786802421,8999.6,4457.8],[1786802721,8999.6,4458],[1786803021,8999.6,4458],[1786803321,8999.6,4458],[1786803621,8999.6,4458],[1786803921,8999.5,4457.8],[1786804221,8999.5,4458.2],[1786804521,8999.5,4458.2],[1786804821,8999.5,4458.2],[1786805121,8999.5,4458.2],[1786805421,8999.5,4458.2],[1786805722,8999.5,4458.2],[1786806021,8999.6,4458.2],[1786806321,8999.5,4458.2],[1786806621,8999.5,4458.4],[1786806921,8999.5,4458.4],[1786807221,8960.9,4458.4],[1786807521,8960.9,4458.4],[1786807821,8960.9,4458.4],[1786808121,8999.6,4458.4],[1786808421,8999.6,4458.4],[1786808721,8999.6,4458.4],[1786809021,8999.6,4458.4],[1786809321,8999.5,4458.4],[1786809622,8999.5,4458.4],[1786809921,8999.5,4458.4],[1786810221,8999.5,4458.4],[1786810521,8999.6,4458.4],[1786810821,8999.6,4458.4],[1786811121,8999.6,4458.4],[1786811421,8999.6,4458.4],[1786811721,8999.6,4458.4],[1786812021,8999.6,4458.4],[1786812322,8999.5,4458.5],[1786812621,8999.5,4458.5],[1786812923,8999.5,4458.5],[1786813221,8999.5,4458.5],[1786813521,8999.5,4458.6],[1786813821,8999.4,4458.7],[1786814121,8999.4,4458.7],[1786814421,8999.4,4458.7],[1786814721,8999.4,4458.7],[1786815021,8999.4,4685.7],[1786815321,8999.3,4685.7],[1786815621,8999.3,4685.7],[1786815921,8999.3,4685.8],[1786816221,8999.3,4685.8],[1786816521,8999.3,4685.8],[1786816821,8999.3,4685.8],[1786817121,8999.3,4685.8],[1786817421,8999.3,4685.8],[1786817721,8999.3,4685.8],[1786818021,8999.3,4685.8],[1786818321,8999.3,4685.8],[1786818621,8999.3,4685.9],[1786818921,8999.6,4685.9],[1786819221,8999.6,4686],[1786819521,8999.6,4686],[1786819821,8999.6,4686],[1786820121,8999.6,4686],[1786820421,8999.6,4686],[1786820721,8999.6,4686.1],[1786821021,8999.6,4686.1],[1786821321,8999.6,4686.1],[1786821621,8999.6,4686.1],[1786821921,8999.6,4686.1],[1786822221,8999.6,4686.1],[1786822521,8999.6,4686.1],[1786822821,9250,4686.1],[1786823121,9249.9,4686.1],[1786823421,9249.9,4686.1],[1786823721,9249.9,4686.1],[1786824001,9249.9,4686.1],[1786824322,9250,4686.1],[1786824621,9250,4686.1],[1786824921,9250,4686.1],[1786825222,9250,4686.1],[1786825521,9250,4686.1],[1786825821,9250,4686.1],[1786826121,9250,4686.1],[1786826421,9250,4686.1],[1786826721,9250,4686.1],[1786827021,9250,4686.1],[1786827321,9250,4686.1],[1786827621,9250,4686.1],[1786827921,9250,4686.1],[1786828221,9250,4686.1],[1786828521,9250,4686.1],[1786828821,9250,4686.1],[1786829121,9250,4686.1],[1786829421,9250,4686.1],[1786829721,9250,4686.1],[1786830021,9250,4686.1],[1786830301,9250,4686.1],[1786830621,9250,4686.1],[1786830921,9250,4686.1],[1786831221,9250,4686.1],[1786831521,9250,4686.1],[1786831821,9250,4686.1],[1786832121,9250,4686.1],[1786832421,9250,4686.1],[1786832721,9250,4686.1],[1786833022,9250,4686.1],[1786833321,9250,4686.3],[1786833621,9250,4686.4],[1786833921,9249.9,4686.4],[1786834221,9250,4686.4],[1786834521,9250,4686.1],[1786834822,9250,4686.1],[1786835121,0,4686.6],[1786835421,0,4686.6],[1786835721,0,4686.6],[1786836021,0,4686.6],[1786836321,0,4686.6],[1786836621,0,4686.6],[1786836921,0,4686.6],[1786837221,0,4686.1],[1786837521,0,4686.1],[1786837821,65000,4686.1],[1786838121,65000,4687.4],[1786838421,65000,20000.1],[1786838721,64999.8,20003.9],[1786839021,64999.8,22250.6],[1786839321,64999.7,22251.1],[1786839621,64999.6,22251.4],[1786839921,64999,4686.1],[1786840221,64998,4687.1],[1786840521,64997.5,4688.4],[1786840821,64996.7,4690.3],[1786841121,64995.6,4691.7],[1786841421,64994.3,4692.6],[1786841721,64992.9,4694.1],[1786842021,64991.7,4695.2],[1786842322,64990.4,4696.7],[1786842621,64988.1,7713.3],[1786842921,64986.4,7715.6],[1786843221,64984.7,7717.6],[1786843521,59256.8,7719.7],[1786843822,59254.8,7721.8],[1786844121,59252.9,7723.5],[1786844421,59250.7,7725.6],[1786844721,59248.4,7727.5],[1786845021,59245.7,10304.2],[1786845321,59243.6,10304.2],[1786845621,59241.4,10304.2],[1786845921,59239.1,10304.2],[1786846221,59236.9,10304.2],[1786846521,59233.8,7832.6],[1786846821,59231.2,7718.2],[1786847121,59228,7718.5],[1786847421,54074.3,7720],[1786847721,54071.4,7721.3],[1786848021,54068.4,7722.9],[1786848321,49430.5,7724.7],[1786848621,49427.4,7727.1],[1786848921,49424.3,7729],[1786849221,49421.6,7731.4],[1786849521,49419,7733.2],[1786849821,49415.5,7735.3],[1786850121,49412.6,7737],[1786850421,49409.2,7738.8],[1786850721,49406.8,7950.7],[1786851022,49403.4,7951.9],[1786851321,49400.5,7953],[1786851621,49397.5,10070.7],[1786851921,49395.7,10070.6],[1786852221,49391.8,10070.8],[1786852521,49388.2,10070.9],[1786852821,49385.3,10073],[1786853121,49382.1,10073.1],[1786853421,49378.5,10073.1],[1786853721,49374.9,10073.1],[1786854021,49377.9,10073.1],[1786854321,49367.9,10073],[1786854621,49364.2,10073.7],[1786854921,49360,10074.1],[1786855221,49355.7,10074.2],[1786855521,49352.4,10074.9],[1786855821,49348.6,10075.4],[1786856121,49344.9,10074.8],[1786856421,49341.6,10076],[1786856721,49337.2,10077.5],[1786857021,49333.4,10079],[1786857321,49328.5,7723.9],[1786857621,9996.7,7718.2],[1786857922,19583.9,4967.9],[1786858221,9990.2,4967.9],[1786858522,9987.7,4934.1],[1786858822,9984.4,4934.1],[1786859122,12743.2,4932.4],[1786859421,18207.3,4932.4],[1786859721,18080.8,4932.4],[1786860021,18237.3,4686.1],[1786860321,18233.1,4686.1],[1786860621,18885.2,4686.1],[1786860921,27667,4686.1],[1786861221,28147.4,4686.1],[1786861521,27649,4686.1],[1786861821,27659.9,4686.1],[1786862121,28442.7,4686.1],[1786862421,27657.4,4686.5],[1786862721,28440.5,4686.5],[1786863021,27747.8,4686.5],[1786863321,28416.3,4686.5],[1786863621,31345.7,4686.5],[1786863921,25495.5,4686.5],[1786864222,26394.1,4686.5],[1786864521,26393.3,4686.5],[1786864821,26392.4,4686.5],[1786865121,27371,4686.5],[1786865421,27707.1,4686.5],[1786865721,27717.4,4686.5],[1786866021,28067.3,4686.5],[1786866321,28213.3,4686.1],[1786866621,26099.8,4686.1],[1786866921,13107.2,4686.1],[1786867222,14246.3,4686.1],[1786867521,13251.1,4686.1],[1786867821,24635,4686.1],[1786868121,24634.7,4686.1],[1786868421,24600.7,4686.1],[1786868721,24596.3,4686.1],[1786869021,25120.7,4686.1],[1786869321,25129.6,4686.1],[1786869621,25906,4686.1],[1786869921,9926.8,4686.1],[1786870221,27600,4686.1],[1786870521,27636.8,4686.1],[1786870821,9949,4686.1],[1786871121,9949,4686.1],[1786871421,9411,4686.1],[1786871721,9600.6,4686.3],[1786872021,9600.9,4686.3],[1786872321,9601.3,4686.3],[1786872621,9610.3,4686.3],[1786872921,9610.3,4686.3],[1786873221,9615.1,4686.4],[1786873521,9612.4,4686.4],[1786873821,9613.3,4686.4],[1786874121,9614.8,4686.4],[1786874421,9625.8,4686.4],[1786874721,9626.7,4686.4],[1786875021,9639.9,4686.4],[1786875321,9652.8,4686.4],[1786875621,9652.8,4686.4],[1786875921,9652.8,4686.4],[1786876221,9655.5,4686.4],[1786876521,9377.8,4686.4],[1786876821,9377.8,4686.4],[1786877121,9377.8,4686.4],[1786877422,9377.8,4686.4],[1786877721,9377.8,4686.4],[1786878021,9377.8,4686],[1786878321,9377.8,4685.9],[1786878621,9377.8,4686],[1786878921,9377.8,4686],[1786879221,9377.8,4685.9],[1786879521,9377.8,4685.9],[1786879821,9377.8,4685.9],[1786880121,9377.8,4685.9],[1786880421,9377.8,4685.9],[1786880721,9377.8,4686.3],[1786881021,9377.8,4686.3],[1786881321,9377.8,4686.3],[1786881621,9377.8,4686.3],[1786881921,9377.8,4686.4],[1786882221,9377.8,4686.3],[1786882522,9377.8,4686.3],[1786882821,9377.8,4686.4],[1786883121,9377.8,4686.3],[1786883421,9377.6,4686.3],[1786883721,9377.6,4686.3],[1786884021,9377.6,4686.3],[1786884321,9377.6,4686.3],[1786884621,9377.6,4686.3],[1786884921,9377.6,4686.4],[1786885221,9377.6,4686.4],[1786885521,9377.6,4686.3],[1786885821,9377.7,4686.3],[1786886121,9377.7,4686.3],[1786886421,9377.7,4686.4],[1786886721,9377.5,4686.4],[1786887021,9377.5,4686.4],[1786887321,9377.5,4686.4],[1786887621,9377.4,4686.4],[1786887921,9377.2,4686.5],[1786888221,9377.2,4686.5],[1786888521,9377.2,4686.5],[1786888821,9377.2,4686.5],[1786889121,9377.2,4686.5],[1786889421,9377.2,4686.5],[1786889722,9377.2,4686.6],[1786890001,9377.2,4686.6],[1786890322,9377.2,4686.8],[1786890621,9377.2,4686.8],[1786890921,9377.2,4686.8],[1786891221,9377.1,4686.6],[1786891521,9377.2,4686.6],[1786891822,9377.2,4686.6],[1786892121,9377.2,4686.6],[1786892421,9377.2,4707.8],[1786892721,9377.2,4707.8],[1786893022,9377.2,4704.8],[1786893322,9377.2,4704.8],[1786893622,9377.2,4686.6],[1786893921,9377.2,4686.6],[1786894221,8908.1,4686.8],[1786894521,8908.1,4686.8],[1786894821,8908.1,4686.8],[1786895121,8908.1,4686.8],[1786895421,8908.1,4686.8],[1786895721,8908,4687],[1786896022,8908,4687],[1786896321,8908,4687.1],[1786896621,8908,4687],[1786896921,8908,4687],[1786897221,8908,4687.1],[1786897521,8908,4687.1],[1786897821,8908,4687.1],[1786898121,8901.9,4687.1],[1786898421,8908,4687],[1786898721,8908,4687],[1786899021,8908,4687],[1786899321,8907.8,4687],[1786899621,8907.7,4687],[1786899922,8907.7,4687],[1786900221,8907.7,4687],[1786900521,8907.7,4687],[1786900821,8907.7,4687],[1786901121,8907.7,4687.3],[1786901421,8907.7,4687.3],[1786901721,8907.8,4687.3],[1786902021,8907.8,4687.3],[1786902321,8907.8,4687.3],[1786902621,8907.8,4687.3],[1786902921,8907.8,4687.3],[1786903221,8907.8,4687.3],[1786903521,8907.8,4687.3],[1786903821,8907.8,4687.3],[1786904121,8907.8,4687.3],[1786904421,8907.8,4687.3],[1786904721,8907.7,4687.3],[1786905021,8907.7,4687.3],[1786905321,8907.5,4687.3],[1786905621,8907.5,4687.3],[1786905921,8907.5,4687.3],[1786906221,8907.5,4687.3],[1786906521,8907.5,4687.3],[1786906821,8907.5,4687.3],[1786907121,8907.5,4687.3],[1786907421,8907.5,4687.3],[1786907721,8485.2,4687.3],[1786908021,8485.2,4687.3],[1786908321,8485.2,4687.5],[1786908621,8485.2,4687.5],[1786908921,8485.2,4687.5],[1786909221,8485.2,4687.5],[1786909521,8485.2,4687.5],[1786909822,8485.2,4687.5],[1786910121,8485.2,4687.5],[1786910421,8485.2,4687.5],[1786910721,8485.2,4687.6],[1786911021,8485.2,4687.6],[1786911321,8485.2,4687.6],[1786911622,8485.2,4687.6],[1786911922,8485.2,4687.6],[1786912221,8485.2,4687.6],[1786912521,8485.2,4687.6],[1786912821,8485.2,4687.6],[1786913121,8485.2,4687.6],[1786913421,8485,4687.6],[1786913721,8485,4687.7],[1786914021,8485,4687.7],[1786914321,8485,4687.7],[1786914621,8485,4687.7],[1786914921,8485,4687.7],[1786915221,8485,4687.7],[1786915521,8485,4687.7],[1786915821,8485,4687.8],[1786916122,8485,4687.8],[1786916421,8485,4687.8],[1786916721,8485,4688],[1786917021,8485,4688],[1786917321,8485,4688],[1786917621,8485,4688],[1786917921,8484.9,4688.3],[1786918221,8485,4688.3],[1786918521,8485,4688.3],[1786918821,8485,4688.3],[1786919121,8484.9,4688.4],[1786919421,8485,4688.4],[1786919721,8485,4688.4],[1786920021,8485,4688.4],[1786920321,8485,4688.4],[1786920621,8485,4688.4],[1786920922,8485,4688.4],[1786921221,8485,4688.4],[1786921521,8485,4688.4],[1786921821,8485,4688.4],[1786922121,8485,4688.4],[1786922422,8485,4688.4],[1786922721,8485,4688.4],[1786923021,8485,4688.4],[1786923321,8485,4688.4],[1786923621,8485,4688.4],[1786923921,8485,4688.4],[1786924222,8485,4688.4],[1786924521,8485,4688.4],[1786924821,8485,4688.4],[1786925121,8485,4688.4],[1786925421,8485,4688.4],[1786925721,8485,4734.4],[1786926021,8485,4734.4],[1786926321,8485,4734.4],[1786926621,8485,4734.4],[1786926921,8484.9,4687.6],[1786927221,8484.9,4687.7],[1786927521,8484.9,4687.7],[1786927821,8484.9,4693.8],[1786928121,8484.9,4693.8],[1786928421,8485,4748.2],[1786928721,8485,4748.2],[1786929021,8484.9,4748.2],[1786929321,8484.9,4748.2],[1786929621,8484.9,4747],[1786929921,8484.9,4735.6],[1786930221,8484.9,4732],[1786930521,8484.9,4732],[1786930821,8484.9,4723.4],[1786931122,8484.9,4687.7],[1786931421,8484.9,4687.7],[1786931721,8484.6,4687.9],[1786932021,8484.6,4687.9],[1786932321,8484.6,4688],[1786932621,8484.6,4688],[1786932921,8484.6,4688],[1786933221,8484.6,4688],[1786933521,8484.6,4688],[1786933821,8484.6,4688],[1786934121,8484.6,4688],[1786934421,8484.4,4688],[1786934722,8484.4,4688],[1786935021,8484.4,4688],[1786935322,8484.4,4688],[1786935622,8484.4,4688],[1786935921,8484.4,4688],[1786936221,8484.4,4688],[1786936521,8484.4,4688],[1786936821,8484.4,4688],[1786937121,8484.4,4688],[1786937421,8484.4,4688],[1786937721,8484.4,4688],[1786938021,8484.4,4688],[1786938322,8484.4,4688],[1786938621,8484.2,4688],[1786938921,8484.2,4688],[1786939221,8484.2,4688],[1786939521,8484.2,4688],[1786939821,8484.2,4688],[1786940121,8484.2,4688],[1786940421,8484.2,4688],[1786940721,8484.2,4688],[1786941021,8484.2,4688],[1786941322,8484.2,4688.1],[1786941621,8484.2,4688.1],[1786941921,8484.2,4688.1],[1786942221,8484.2,4688.2],[1786942521,8484.2,4688.2],[1786942821,8484.2,4688.2],[1786943121,8484.2,4688.2],[1786943421,8484.2,4688.2],[1786943721,8484.2,4688.2],[1786944022,8484.2,4688.2],[1786944321,8484.2,4688.4],[1786944621,8484.2,4688.4],[1786944921,8484.2,4688.4],[1786945221,8484.2,4688.4],[1786945521,8484.2,4688.4],[1786945821,8484.2,4688.4],[1786946121,8484.2,4688.4],[1786946421,8484.1,4688.5],[1786946721,8484.1,4688.5],[1786947021,8484.1,4688.5],[1786947321,8484.1,4688.5],[1786947621,8484.1,4688.5],[1786947921,8484.1,4688.5],[1786948221,8484,4688.5],[1786948521,8484,4688.5],[1786948821,8484,4688.5],[1786949121,8483.9,4688.5],[1786949421,8483.9,4688.5],[1786949721,8483.9,4688.5],[1786950021,8484,4688.5],[1786950321,8484,4688.5],[1786950621,8484,4688.5],[1786950921,8484,4688.5],[1786951221,8470.3,4688.5],[1786951521,8470.4,4688.5],[1786951821,8470.6,4688.4],[1786952121,8471.1,4688.4],[1786952421,8420,4688.4],[1786952721,8420,4688.6],[1786953022,8420,4688.6],[1786953321,8420,4688.6],[1786953621,8402.2,4688.5],[1786953921,8402.2,4688.5],[1786954221,8402.2,4688.6],[1786954521,8403.1,4688.5],[1786954822,8403.2,4688.5],[1786955121,8403.2,4688.5],[1786955421,8403.3,4688.5],[1786955721,8403.4,4688.6],[1786956021,8442.4,4688.6],[1786956321,8442.8,4688.6],[1786956621,8443.7,4688.6],[1786956921,8443.9,4688.6],[1786957221,8462.7,4688.6],[1786957521,8472.9,4688.6],[1786957821,8483.6,4688.6],[1786958121,8484,4688.6],[1786958421,8483.8,4688.6],[1786958721,8483.8,4688.6],[1786959021,8483.9,4688.6],[1786959322,8483.9,4688.4],[1786959621,8483.9,4688.4],[1786959921,8483.9,4688.4],[1786960221,8483.9,4688.4],[1786960521,8483.8,4688.4],[1786960821,8483.8,4688.4],[1786961121,8483.9,4688.4],[1786961421,8483.9,4688.4],[1786961721,8483.9,4688.4],[1786962021,8483.9,4688.4],[1786962321,8483.9,4688.4],[1786962621,8483.9,4688.6],[1786962921,8483.9,4688.6],[1786963221,8483.9,4688.6],[1786963521,8483.9,4688.8],[1786963821,8483.9,4688.8],[1786964121,8483.9,4688.8],[1786964421,8483.9,4688.8],[1786964721,8483.9,4688.8],[1786965022,8484,4688.8],[1786965321,8484,4688.8],[1786965622,8484,4688.8],[1786965921,8484,4688.8],[1786966221,8484,4688.8],[1786966521,8484,4688.8],[1786966821,8484,4688.8],[1786967121,8484.1,4688.8],[1786967421,8484.1,4688.8],[1786967721,8484.1,4688.8],[1786968021,8484.1,4688.8],[1786968321,8484.1,4688.8],[1786968621,8484.1,4688.8],[1786968921,8484.1,4688.8],[1786969221,8484.1,4688.8],[1786969521,8484.1,4688.8],[1786969821,8484.1,4688.8],[1786970121,8484.1,4688.8],[1786970421,8484.1,4688.8],[1786970721,8484.1,4688.8],[1786971021,8484.1,4688.8],[1786971321,8484.1,4688.8],[1786971621,8484.1,4688.8],[1786971921,8484.1,4688.8],[1786972221,8484.1,4688.8],[1786972521,8484.1,4688.8],[1786972821,8484.1,4688.9],[1786973121,8484.1,4688.9],[1786973421,8484.1,4688.9],[1786973721,8484.1,4688.9],[1786974021,8484.1,4688.9],[1786974321,8104.4,4688.8],[1786974621,8104.4,4688.8],[1786974921,8104.4,4688.9],[1786975221,8104.4,4688.8],[1786975521,8104.4,4688.8],[1786975821,8104.4,4688.9],[1786976121,8104.4,4688.9],[1786976422,8104.4,4688.9],[1786976722,8104.4,4688.8],[1786977021,8104.4,4688.8],[1786977322,8104.4,4688.9],[1786977621,8104.4,4688.9],[1786977922,8104.4,4688.9],[1786978222,8104.4,4688.9],[1786978521,8104.4,4688.9],[1786978821,8104.4,4688.9],[1786979121,8104.4,4689.3],[1786979421,8104.4,4689.4],[1786979721,8104.4,4689.4],[1786980021,8104.4,4689.3],[1786980321,8104.3,4689.4],[1786980621,8104.4,4689.3],[1786980921,8104.2,4689.3],[1786981221,8104.2,4689.3],[1786981521,8104.2,4689.3],[1786981821,8104.2,4689.3],[1786982121,8104.2,4689.3],[1786982421,8104.3,4689.3],[1786982721,8104.3,4689.3],[1786983021,8104.3,4689.4],[1786983321,8104.3,4689.4],[1786983621,8104.3,4689.4],[1786983921,8104.3,4689.8],[1786984221,8104.3,4689.8],[1786984521,8104.3,4689.8],[1786984821,8104.2,4690.3],[1786985122,8104.2,4690.3],[1786985421,8104.2,4690.3],[1786985721,8104.2,4690.3],[1786986021,8104.2,4690.3],[1786986322,8104.2,4690.3],[1786986621,8104.3,4690.3],[1786986921,8104.3,4690.3],[1786987221,8104.3,4690.3],[1786987521,8104.4,4690.4],[1786987821,8104.4,4690.4],[1786988121,8104.4,4690.4],[1786988421,8104.4,4690.4],[1786988721,8104.4,4690.4],[1786989021,8104.4,4690.4],[1786989301,8104.4,4690.4],[1786989622,8104.4,4690.5],[1786989921,8104.4,4690.4],[1786990222,8104.4,4690.5],[1786990521,8104.4,4690.5],[1786990822,8104.4,4690.5],[1786991121,8104.4,4690.5],[1786991421,8104.4,4690.5],[1786991721,8104.4,4690.5],[1786992021,8104.4,4690.4],[1786992321,8104.4,4690.4],[1786992621,8104.4,4690.5],[1786992922,8104.4,4690.4],[1786993222,8104.4,4690.4],[1786993521,8104.4,4690.4],[1786993822,8104.4,4690.4],[1786994121,8104.4,4690.4],[1786994421,8104.4,4690.5],[1786994721,8104.4,4690.5],[1786995021,8099.7,4690.5],[1786995321,8104.4,4691.1],[1786995621,8104.4,4691.1],[1786995921,8104.4,4691],[1786996221,8104.4,4691],[1786996521,8104.4,4691],[1786996821,8104.4,4691],[1786997121,8094.5,4691],[1786997421,8104.4,4691],[1786997721,8104.2,4690.4],[1786998021,8104.2,4690.4],[1786998321,8104.2,4690.4],[1786998621,8104.2,4690.4],[1786998921,8104.2,4690.4],[1786999221,8104.2,4690.4],[1786999521,8104.2,4690.3],[1786999822,8104.2,4691],[1787000122,8104.2,4691],[1787000421,8104.2,4691],[1787000721,8104.2,4691],[1787001021,8242.5,4691],[1787001321,8248.6,4691],[1787001621,8248.6,4690.4],[1787001921,8104.2,4690.4],[1787002221,8104.2,4690.4],[1787002521,8103.9,4690.3],[1787002821,8103.9,4690.3],[1787003121,8103.9,4690.3],[1787003421,8103.9,4690.3],[1787003721,8103.9,4690.3],[1787004021,8244.6,4690.3],[1787004321,8244.6,4690.6],[1787004621,7933.1,4690.6],[1787004922,7933.1,4690.6],[1787005221,7928.8,4690.6],[1787005521,7932.1,4690.6],[1787005821,7936.3,4690.6],[1787006121,7936.3,4690.6],[1787006421,7762,4690.6],[1787006721,7762,4690.6],[1787007021,7762,4690.6],[1787007321,7762,4690.6],[1787007621,7762,4690.6],[1787007921,7762,4690.6],[1787008221,7762,4690.6],[1787008521,7762,4690.6],[1787008821,7762,4690.6],[1787009121,7762,4690.6],[1787009422,7762,4690.6],[1787009721,7762,4690.6],[1787010021,7762,4690.6],[1787010321,7762,4690.6],[1787010621,7762,4690.6],[1787010921,7762,4690.6],[1787011221,7762,4690.6],[1787011521,7762,4690.6],[1787011821,7762,4690.6],[1787012121,7762,4690.6],[1787012421,7762,4690.6],[1787012721,7762,4690.6],[1787013021,7762,4690.6],[1787013322,7762,4690.6],[1787013621,7762,4690.6],[1787013921,7762,4690.6],[1787014221,7762,4690.6],[1787014522,7762,4690.6],[1787014821,7762,4690.6],[1787015121,7762,4690.6],[1787015421,7762,4690.6],[1787015721,7762,4690.6],[1787016021,7762,4690.6],[1787016321,7762,4690.6],[1787016621,7924.4,4690.6],[1787016921,7924.4,4690.6],[1787017221,7934.1,4690.7],[1787017521,7934.3,4690.7],[1787017821,7934.4,4690.7],[1787018121,7938.2,4690.7],[1787018421,7942,4690.7],[1787018721,7945.9,4690.7],[1787019021,7950.4,4690.7],[1787019321,7950.7,4690.7],[1787019621,7951,4690.7],[1787019921,7952.4,4690.7],[1787020221,7952.4,4690.7],[1787020521,7952.4,4690.7],[1787020821,7952.4,4690.7],[1787021121,7957.6,4690.7],[1787021421,7958.1,4690.7],[1787021721,7958.1,4690.7],[1787022021,7966.7,4690.7],[1787022321,7966.7,4690.7],[1787022621,7966.7,4690.7],[1787022921,7967.9,4690.7],[1787023221,7968.3,4690.7],[1787023521,7968.4,4690.7],[1787023821,7968.2,4690.7],[1787024121,7968.4,4690.7],[1787024422,7969.8,4690.7],[1787024721,7969.9,4690.7],[1787025021,7969.9,4690.7],[1787025322,7977.8,4690.8],[1787025621,7978.3,4690.8],[1787025921,7981.8,4690.8],[1787026221,7984.1,4690.8],[1787026521,7984.5,4690.8],[1787026821,7984.6,4690.8],[1787027121,7990.5,4690.8],[1787027421,7998.3,4690.8],[1787027722,8001,4690.8],[1787028021,8001,4690.8],[1787028321,8001,4690.8],[1787028621,8001,4690.8],[1787028921,8001.6,4690.7],[1787029221,8005.5,4690.7],[1787029521,8005.5,4690.7],[1787029821,8012.6,4690.7],[1787030121,8025.5,4690.7],[1787030421,8026,4690.7],[1787030721,8026.2,4690.7],[1787031021,8026.7,4690.7],[1787031321,8027.1,4690.7],[1787031621,8027.1,4690.7],[1787031921,8027.1,4690.8],[1787032222,8027.1,4690.8],[1787032521,8035.6,4690.8],[1787032821,8035.9,4690.8],[1787033121,8035.9,4828],[1787033421,8044.9,4844.7],[1787033721,8044.9,4844.7],[1787034021,8045.9,4844.7],[1787034322,8047.7,4975.3],[1787034621,8047.7,4974.4],[1787034922,8048.6,4974.4],[1787035221,8048.9,4974.4],[1787035521,8049.8,4974.4],[1787035821,8049.8,4990.7],[1787036121,8052.2,4990.7],[1787036421,8089.7,4727.5],[1787036721,8090.3,4727.5],[1787037021,8101,4727.5],[1787037321,8103.5,4719.4],[1787037621,8103.5,4719.4],[1787037921,8103.5,4719.4],[1787038221,8103.5,4719.4],[1787038521,8103.5,4719.4],[1787038821,8103.5,4719.4],[1787039121,8103.5,4719.4],[1787039421,8103.5,4719.4],[1787039721,8103.5,4719.4],[1787040021,8103.6,4719.4],[1787040321,8103.6,4719.4],[1787040621,8103.6,4708.7],[1787040921,8103.6,4708.7],[1787041221,8103.6,4708.7],[1787041521,8103.6,4708.7],[1787041821,8103.6,4708.7],[1787042121,8103.6,4699.6],[1787042421,8103.6,4699.6],[1787042721,8117.6,4699.6],[1787043021,8117.6,4699.6],[1787043321,8273.4,4699.6],[1787043621,8281.1,4699.6],[1787043921,8283.9,4699.6],[1787044221,8283.9,4699.6],[1787044521,8283.9,4699.6],[1787044821,8283.9,4699.6],[1787045121,8284,4699.6],[1787045421,8294.8,4699.6],[1787045721,8297.7,4699.6],[1787046021,8297.7,4710.6],[1787046321,8324.6,4700.5],[1787046621,8326.4,4700.5],[1787046921,8339.6,4698],[1787047221,8339.6,4698],[1787047521,8385.3,4698],[1787047821,8385.3,4698],[1787048121,8385.6,4691.2],[1787048421,8385.4,4690.7],[1787048721,8385.4,4690.7],[1787049021,8385.4,4691.2],[1787049321,8386.7,4691.2],[1787049621,8386.7,4691.2],[1787049921,8386.8,4691.2],[1787050221,8386.8,4691.2],[1787050521,8387,4691.2],[1787050821,8431.3,4691.2],[1787051121,8442.1,4691.2],[1787051421,8484.7,4691.2],[1787051721,8484.7,4691.2],[1787052021,8484.7,5000],[1787052321,8484.7,5000],[1787052621,8484.7,5000],[1787052921,8484.7,5000],[1787053221,8484.7,5000],[1787053521,8484.7,5000],[1787053821,8484.7,5000],[1787054121,8484.7,4783.7],[1787054421,8484.7,4783.7],[1787054722,8484.5,4783.7],[1787055021,8484.5,4783.7],[1787055321,8484.5,4783.7],[1787055622,8484.5,4783.1],[1787055921,8484.5,4783.1],[1787056221,8484.5,4773.1],[1787056522,8484.5,4772.5],[1787056821,8484.5,4772.5],[1787057121,8484.5,4772.5],[1787057422,8484.5,4772.5],[1787057722,8484.5,4772.5],[1787058021,8484.5,4772.5],[1787058321,8484.5,4772.5],[1787058621,8484.5,4772.5],[1787058921,8484.5,4765],[1787059221,8484.5,4742.9],[1787059522,8484.5,4742.9],[1787059821,8484.5,4730.4],[1787060122,8484.5,4729.7],[1787060422,8484.5,4729.7],[1787060721,8484.5,4729.7],[1787061021,8484.5,4729.7],[1787061322,8484.5,4724.9],[1787061621,8484.5,4723.7],[1787061921,8484.5,4723.7],[1787062221,8484.6,4723.7],[1787062521,8484.5,4723.7],[1787062821,8484.5,5000.2],[1787063122,8484.6,5000.2],[1787063421,8484.6,5000.2],[1787063721,8484.6,5000.2],[1787064021,8484.7,5000.2],[1787064321,8484.7,5000.2],[1787064621,8484.7,5000.2],[1787064921,8484.7,5000.2],[1787065221,8484.7,5000.2],[1787065521,8484.7,5000.2],[1787065822,8484.7,5000.2],[1787066122,8547.5,5000.2],[1787066421,8550.8,5000.2],[1787066721,8551.1,5000.2],[1787067021,8551.1,5000.2],[1787067321,8951.2,5000.2],[1787067621,8953.1,5000.2],[1787067921,8954,5000.2],[1787068222,8954.4,5000.2],[1787068521,8954.8,5000.2],[1787068821,8961,5000.2],[1787069121,8553.2,5000.2],[1787069421,8954.2,5000.2],[1787069721,8966.5,5000.2],[1787070022,8970.5,5000.2],[1787070321,8970.5,5000.2],[1787070621,8970.7,5000.4],[1787070922,8970.7,5000.4],[1787071221,8985.3,5000.4],[1787071521,9000.4,5000.4],[1787071821,9000.4,5000.4],[1787072121,8484.6,5000.4],[1787072421,8484.6,5000.4],[1787072721,8484.6,5000.4],[1787073021,8484.6,5000.4],[1787073321,8484.6,5000.4],[1787073621,8484.6,5000.4],[1787073922,8484.7,5000.4],[1787074201,8484.7,5000.4],[1787074521,8484.7,5000.5],[1787074821,8484.7,5000.5],[1787075121,8484.7,5000.5],[1787075421,8484.7,5000.5],[1787075722,8484.7,5000.5],[1787076022,8484.7,5000.5],[1787076321,8484.7,5000.5],[1787076621,8484.7,5000.5],[1787076921,8484.7,5000.5],[1787077221,8484.4,5000.5],[1787077522,8484.4,5000.5],[1787077821,8484.4,5000.5],[1787078121,8484.4,5000.5],[1787078421,8484.4,5000.5],[1787078721,8484.4,5000.5],[1787079021,8484.4,5000.5],[1787079322,8484.4,5000.5],[1787079622,8484.4,5000.5],[1787079921,8484.4,5000.5],[1787080221,8484.4,5000.6],[1787080521,8484.4,5000.5],[1787080821,8484.4,5000.5],[1787081121,8484.4,5000.5],[1787081421,8484.4,5000.5],[1787081721,8484.4,5000.5],[1787082021,8484.4,5000.5],[1787082321,8484.4,5000.5],[1787082621,8484.4,5000.5],[1787082921,8484.4,5000.6],[1787083221,8484.4,5000.9],[1787083521,39998.9,5000.6],[1787083821,39997.3,5000.9],[1787084121,39996.5,33333.4],[1787084421,34999.4,5000.6],[1787084722,34998.4,5000.6],[1787085021,34997.6,5000.6],[1787085321,34997.4,5000.6],[1787085621,34997.4,5000.6],[1787085921,34997.4,5000.3],[1787086221,34997.4,5000.3],[1787086521,34997.4,5000.3],[1787086821,34997.4,5000.3],[1787087121,34997.4,5000.3],[1787087422,34997.4,5000.3],[1787087721,34997.4,5001],[1787088021,34997.4,5001.2],[1787088321,34997.3,5001.4],[1787088621,34997.3,5001.4],[1787088921,34997.2,5001.6],[1787089201,34997.1,5001.6],[1787089521,34997.1,5001.6],[1787089821,34997.1,5001.6],[1787090121,34996.8,5001.4],[1787090421,34995.8,5001.6],[1787090721,34992.9,5001.6],[1787091021,34992.8,5001.8],[1787091321,34992.2,5001.8],[1787091621,31992.3,5001.8],[1787091921,31992.3,5001.9],[1787092221,31992.1,5002],[1787092521,31992.1,5002],[1787092821,31992.1,5002.1],[1787093122,31992.1,5002],[1787093421,31992.1,5002],[1787093723,31992.1,5002],[1787094021,31992.1,5002],[1787094321,31991,5002],[1787094621,31990.7,5002.4],[1787094921,31990.6,5057.7],[1787095221,31990.6,5081],[1787095521,31990.6,5081],[1787095821,31990.5,5081],[1787096121,31990.5,5081],[1787096422,31990.5,5500.4],[1787096722,31990.5,5081],[1787097021,31990.4,5081],[1787097321,31990.4,5081],[1787097621,31990.7,5080.7],[1787097921,31989.3,5080.7],[1787098221,31989.2,5057.7],[1787098521,31989.2,5002.5],[1787098821,31989.2,5002.5],[1787099121,31989.2,5002.5],[1787099421,31989.2,5002.5],[1787099722,31989,5002.5],[1787100021,31989,5002.5],[1787100321,31988.1,5002.5],[1787100621,31989,5002.5],[1787100921,31989,5002.5],[1787101221,31989,5002.5],[1787101521,31989,5002.5],[1787101821,31988.8,5002.5],[1787102126,31987.5,5002.7],[1787102406,31987.5,5002.5],[1787102706,31987.5,5002.5],[1787103006,31987.5,5002.5],[1787103306,31000,5002.5],[1787103606,31000,5002.5],[1787103906,31000,5002.9],[1787104206,30403,5002.5],[1787104506,30245.3,5002.5],[1787104806,30245.3,5002.5],[1787105107,30245.3,5002.5],[1787105406,28399.9,5002.5],[1787105706,28399.8,5002.5],[1787106006,28399.8,5002.5],[1787106306,28399.8,5002.5],[1787106606,28399.7,5002.5],[1787106906,28399.7,5002.5],[1787107206,28399.7,5002.5],[1787107507,28399.7,5002.5],[1787107806,27819.4,5002.5],[1787108107,27039.8,5002.5],[1787108406,25416.5,5002.5],[1787108706,19999.5,5002.5],[1787109006,19999.5,5002.5],[1787109306,19999.5,5002.5],[1787109606,19999.5,5002.5],[1787109906,19999.5,5002.5],[1787110206,19999.5,5002.5],[1787110507,19999.5,5002.5],[1787110806,19999.5,5002.5],[1787111106,19999.3,5002.5],[1787111426,19999.3,5002.5],[1787111726,19999.3,5002.5],[1787112006,19999.3,5002.5],[1787112306,19999.3,5002.5],[1787112606,19999.3,5002.6],[1787112906,19999.3,5002.6],[1787113206,19999.3,5002.6],[1787113506,19999.3,5002.6],[1787113807,19999.3,5002.6],[1787114106,19999.3,5002.6],[1787114406,19999.3,5002.6],[1787114706,19999.3,5002.6],[1787115006,19999.3,5002.6],[1787115306,19999.3,5002.7],[1787115606,19999.3,5002.7],[1787115906,19999.2,5002.7],[1787116206,19999.2,5002.8],[1787116506,19999.2,5002.8],[1787116806,19999.1,5002.8],[1787117106,19999,5002.8],[1787117406,19999,5002.8],[1787117706,19998.9,5002.8],[1787118006,19998.9,5002.8],[1787118306,19998.9,5002.8],[1787118606,19998.9,5002.8],[1787118926,19998.9,5002.8],[1787119206,19998.9,5002.8],[1787119506,19998.9,5048.1],[1787119806,19998.9,5002.8],[1787120106,19998.9,5002.8],[1787120406,19998.9,5002.8],[1787120706,19998.9,5002.8],[1787121006,19998.9,5002.8],[1787121306,19998.9,5002.8],[1787121606,19998.9,5002.8],[1787121906,19998.8,5002.8],[1787122207,19998.8,5002.8],[1787122506,19998.8,5002.8],[1787122806,19998.7,5002.8],[1787123106,19998.7,5002.8],[1787123406,19998.7,5003],[1787123706,19998.7,5003],[1787124006,19998.7,5003],[1787124306,19998.7,5003],[1787124606,19998.7,5003.2],[1787124906,19998.7,5003.1],[1787125206,19998.7,5003.1],[1787125507,19998.7,5003.2],[1787125826,19998.7,5003.2],[1787126106,19998.7,5003.2],[1787126406,19998.4,5003.4],[1787126707,19998.3,5003.4],[1787127006,19998.3,5003.4],[1787127306,19998.2,5003.4],[1787127606,19998.2,5003.4],[1787127907,19998.2,5003.4],[1787128207,19998.2,5003.4],[1787128507,19998.2,5003.4],[1787128806,19998.2,5003.4],[1787129106,19998.2,5003.6],[1787129406,19998.2,5003.6],[1787129706,19998.2,5003.6],[1787130007,19998.2,5003.6],[1787130306,19998.2,5003.6],[1787130606,19998.2,5003.8],[1787130906,19998.2,5004.2],[1787131207,19998.2,5004.2],[1787131506,19998,5004.2],[1787131806,19998,5004.2],[1787132106,19998.1,5004.1],[1787132406,19998.3,5004.1],[1787132707,19998.3,5004.1],[1787133006,19998.3,5004.1],[1787133306,19998.3,5004.1],[1787133607,19998.3,5004.1],[1787133907,19998.5,5004.1],[1787134206,19998.5,5004.1],[1787134506,19998.5,5004.1],[1787134806,19998.5,5004.1],[1787135107,19998.5,5004.1],[1787135406,19998.4,5004.1],[1787135706,19998.2,5004.4],[1787136007,19997.3,5004.4],[1787136306,19997.3,5004.4],[1787136606,19996.5,5004.4],[1787136906,19995.8,6761.1],[1787137206,19995.3,6761.1],[1787137506,19995.3,6761.1],[1787137807,19994.9,6761.1],[1787138106,19994.9,6761.1],[1787138407,19994.5,6761.1],[1787138706,19994.5,6761.1],[1787139007,19994.2,6761.1],[1787139306,19994.2,6761.1],[1787139607,19994.2,6761.1],[1787139906,19994.2,7668.4],[1787140206,19994.2,7668.4],[1787140507,19994.2,7668.4],[1787140807,19994.2,5690.8],[1787141106,19994,5690.8],[1787141406,19993.6,5784],[1787141726,19993.5,5784],[1787142007,19993.5,5784],[1787142306,19993.5,5784],[1787142606,19993.5,7792.6],[1787142907,19993.5,7792.6],[1787143206,19993.4,7792.6],[1787143506,19993.2,7792.6],[1787143806,19209.2,5749.5],[1787144108,19203.9,5605.7],[1787144406,18993.3,5605.7],[1787144706,18993.3,5605.7],[1787145007,18993.2,5605.7],[1787145307,18993.2,6356.7],[1787145606,18992.6,10000.2],[1787145906,18992.5,10000.2],[1787146206,18992.6,10000.2],[1787146506,18992.4,10000.2],[1787146806,18992.4,10000.2],[1787147107,18992.4,10000.2],[1787147406,18992.4,10000.2],[1787147706,18992.3,10000.4],[1787148006,18992.3,10000.4],[1787148326,18882.8,10000.4],[1787148606,18924.6,10000.4],[1787148907,18907,5915.8],[1787149206,18981.8,5915.8],[1787149507,18573.3,6388.3],[1787149806,18575.1,6388.3],[1787150106,18551.1,10000.2],[1787150406,18563.6,10000.2],[1787150707,18565,6308.3],[1787151006,18565.8,10000.3],[1787151307,18092.3,10000.3],[1787151606,18092.3,10000.3],[1787151907,18090.3,10000.3],[1787152206,18090.3,10000.3],[1787152507,18088.3,10000.3],[1787152808,18085.4,10000.2],[1787153106,18046.9,5535.4],[1787153406,17999.4,5516.6],[1787153706,17998.4,10000.3],[1787154006,17998.4,10000.3],[1787154306,17998.1,10000.3],[1787154606,17998.1,5516.6],[1787154907,17997.9,5185],[1787155506,17997.8,5185],[1787155807,17997.8,5181.9],[1787156106,17997.8,5191.1],[1787156406,17997.8,5180.3],[1787156707,17997.8,5090.2],[1787157006,17997.8,5090.2],[1787157306,17997.8,5090.2],[1787157606,17997.8,5010],[1787157906,17997.5,5010.1],[1787158206,17997.5,5010.3],[1787158507,17997.5,5200.1],[1787158806,17997.5,5200.1],[1787159126,17997.2,5200.3],[1787159406,17997.1,5200.4],[1787159686,17997.1,5200.6],[1787159986,17997.1,5200.6],[1787160286,17997.1,5200.6],[1787160646,17997.1,5200.6],[1787160946,17997.1,5200.6],[1787161246,17996.9,5200.6],[1787161546,17996.6,5200.6],[1787161846,17996.1,5200.6],[1787162147,17995.9,5200.8],[1787162446,17995.5,5200.8],[1787162747,17995.5,5200.6],[1787163046,17995.4,5200.6],[1787163347,17995.2,5200.6],[1787163646,17995.1,5200.8],[1787163946,17995.1,5200.8],[1787164246,17994.5,5200.8],[1787164546,17994.5,5200.8],[1787164846,17994.2,5200.8],[1787165146,17993.9,5201.1],[1787165446,17993.8,5201.1],[1787165746,17993.6,5201.2],[1787166046,17022.8,5201.4],[1787166347,17012.6,5201.4],[1787166646,17006.4,5201.4],[1787166946,17011.2,5201.4],[1787167246,17007.5,5201.4],[1787167546,16713.6,5201.5],[1787167846,16713.6,5201.7],[1787168146,16713.6,5201.7],[1787168446,16713.3,5201.7],[1787168746,16712.2,5201.8],[1787169046,16712.1,5201.9],[1787169346,16712,5202.1],[1787169646,16711.9,5201.9],[1787169946,16711.9,5202],[1787170246,16711.9,5202],[1787170546,16711.2,5202],[1787170846,16711.1,5202],[1787171446,16710.4,5202.6],[1787171746,16710.4,5202.6],[1787172046,16710.3,5202.6],[1787172346,16710.2,5202.6],[1787172646,16709.7,5202.6],[1787172946,16709.6,5202.6],[1787173246,16709.4,5202.6],[1787173546,16305.5,5202.9],[1787173846,16287.2,5202.9],[1787174146,14946.5,5202.9],[1787174446,14946.5,5202.9],[1787174746,14370.4,5202.9],[1787175046,14371.1,5202.9],[1787175346,14349.1,5202.9],[1787175646,14349.1,5202.9],[1787175946,14372.9,5202.9]],"hourly":[],"daily":[]}}