{"bazaar":{"raw":[[1784162714,6699199,3200002.6],[1784163914,6699199,3200002.6],[1784166014,6699199,3200002.6],[1784167214,6699199,3200002.6],[1784172914,6699198.9,3200002.6],[1784174714,6699198.9,3200002.6],[1784205614,7087998.6,3200003.5],[1784208614,7087998.6,3200003.5],[1784209214,7087998.6,3200003.5],[1784222114,7087998.7,3200004.3],[1784222414,7087998.6,3200004.3],[1784223014,7087998.6,3200004.3],[1784223314,7087998.6,3200004.3],[1784223614,7087998.6,3200004.3],[1784225434,7087998.6,3200004.3],[1784225714,7087998.6,3200004.3],[1784231114,4800006.7,3200004.5],[1784232014,4800006.7,3200004.5],[1784281214,4648004.5,3258184.9],[1784282414,4800005.2,3258184.9],[1784283614,4800005.2,3258184.9],[1784284814,4800005.1,3258184.9],[1784338814,4800004,3280004.2],[1784339114,4800004,3280004.2],[1784339414,4800004,3280004.2],[1784340314,4800004,3280004.2],[1784343314,4800004,3280004.2],[1784344814,4800004,3280004.2],[1784372714,4800004.7,3208002.1],[1784382014,4800004.6,3214547.7],[1784383214,4800004.6,3214547.7],[1784383514,4800004.6,3214547.7],[1784385614,4800004.6,3214547.7],[1784385914,4800004.6,3214547.7],[1784388014,4800004.6,3214547.7],[1784390134,4800004.6,3214547.7],[1784394314,4800004.6,3214547.7],[1784396114,4800004.6,3214547.7],[1784398834,4800006.5,3214547.7],[1784402114,4800006.5,3214547.7],[1784403014,4800006.5,3214547.7],[1784441414,4511204.3,3200001.8],[1784451614,4511204.3,3200001.8],[1784451914,4511204.3,3200001.8],[1784452554,4511204.3,3200001.8],[1784454014,4511204.3,3200001.8],[1784454614,4511204.3,3200001.8],[1784455814,4511204.3,3200001.8],[1784458514,4511204.2,3200001.8],[1784459114,4511204.2,3200001.8],[1784463614,4511203.8,3200001.8],[1784495714,4511203.2,3200001.8],[1784496914,4511203.1,3200001.8],[1784502614,4511203.1,3200001.8],[1784516334,4511202.9,3200001.8],[1784517014,4511202.9,3200001.8],[1784517314,4511202.9,3200001.8],[1784519414,4511202.9,3200001.8],[1784520014,4511202.9,3200001.8],[1784523614,4511202.9,3200001.8],[1784525114,4511203.2,3200001.8],[1784539254,4511203.1,3200001.8],[1784547354,4511202.8,3200001.8],[1784548254,4511202.8,3200001.8],[1784551554,4511202.4,3200001.8],[1784552154,4511202.4,3200001.8],[1784556954,4511202.3,3200001.8],[1784558454,4511202.3,3200001.8],[1784568374,4511202.1,3200001.8],[1784568954,4511202,3200001.8],[1784569254,4511202,3200001.8],[1784569554,4511202,3200001.8],[1784569854,4511202,3200001.8],[1784570454,4511201.9,3200001.8],[1784571054,4511201.9,3200001.8],[1784574954,4511201.9,3200001.8],[1784578254,4511201.9,3200001.9],[1784579154,4511201.9,3200001.9],[1784610954,4800002.8,3200002],[1784623254,4800002.8,3200002],[1784627154,4800002.8,3200002.1],[1784632854,4800002.8,3200002.1],[1784675474,4800002.4,960001.5],[1784678154,4800002.3,960001.5],[1784683854,4800002.7,1232433.7],[1784685654,4800002.6,1232433.7],[1784688354,4800002.5,1232433.7],[1784688654,4800002.5,1232433.7],[1784688954,4800002.6,1232433.7],[1784690714,4800002.5,1232433.7],[1784691314,4800002.5,1232433.7],[1784695514,4800002.5,1232433.7],[1784697614,4800002.5,1232433.7],[1784698514,4800002.5,1232433.7],[1784723714,4560000.6,1292308.9],[1784730914,4560000.3,738463.3],[1784733014,4560000.3,738463.3],[1784737514,4560000.4,738463.3],[1784739914,4560000.3,1690946.4],[1784740814,4560000.3,1690946.4],[1784741714,4560000.3,1690946.4],[1784743214,4560000.3,1690946.4],[1784745614,4560000.3,1690946.4],[1784746214,4560000.3,1690946.4],[1784764814,0,1499708.7],[1784784014,0,1499708.7],[1784787334,0,1499708.7],[1784789234,0,1499708.7],[1784791814,0,1499708.7],[1784797514,0,1499708.7],[1784799614,0,1499708.7],[1784799914,0,1499708.7],[1784802914,0,1499708.7],[1784845514,8000000,3307903.8],[1784853314,8000000,3295523.3],[1784853934,8000000,3295523.3],[1784854814,8000000,3295523.3],[1784856014,8000000,3295523.3],[1784858414,8000000,3295523.3],[1784859914,8000000,3274443],[1784861114,8000000,3274443],[1784861714,8000000,3274443],[1784862014,8000000,3274443],[1784863514,8000000,3274443],[1784864114,8000000,3274443],[1784866814,8000000,2408447.4],[1784878514,7000000,2408447.4],[1784901914,7000000,2408447.4],[1784902514,7000000,2408447.4],[1784913914,7000000,3274443.1],[1784915434,7000000,3106147.6],[1784917514,7000000,3106147.6],[1784953514,7000000,2408447.5],[1784957114,7000000,2408447.5],[1784960414,7000000,2408447.5],[1784962814,7000000,2408447.5],[1784971514,7000000,3118292.7],[1784972714,7000000,3118292.7],[1784973014,7000000,3118292.7],[1784976614,7000000,3118292.7],[1784979614,7000000,2435123.4],[1785015074,10000000,3274443.2],[1785015974,10000000,3274443.2],[1785016574,10000000,3274443.2],[1785017474,10000000,3274443.2],[1785018674,10000000,3555514.2],[1785019274,10000000,3555514.2],[1785021674,10000000,3555514.2],[1785029174,10000000,3555514.2],[1785029474,10000000,3555514.2],[1785030374,9999999.8,3555514.2],[1785031574,9999999.8,3555514.2],[1785032774,9999999.8,3555514.2],[1785035174,9999999.8,3555514.2],[1785036974,9999999.8,3555514.2],[1785037874,9999999.8,3555514.2],[1785040574,9999999.8,3555514.2],[1785041774,9999999.8,3555514.2],[1785044174,9999999.8,3555514.2],[1785054361,9999999.7,3555514.7],[1785072361,9999999.7,3555514.8],[1785079861,9999999.6,3555514.8],[1785086461,10000000,3555515.2],[1785087961,10000000,3555515.4],[1785093061,10000000,3555515.9],[1785093381,10000000,3555515.9],[1785106861,12000000,3555516.3],[1785125761,11999999.8,3555516.7],[1785130261,11999999.5,3555516.7],[1785136521,11999999.5,3555516.8],[1785145821,11999999.4,3555516.8],[1785147621,11999999.4,3555516.9],[1785152121,11999999.1,3555516.6],[1785181521,11999999,3555517.9],[1785185721,11999999,3555518.2],[1785191421,11999999,3555518.3],[1785192921,11999998.8,3555518.4],[1785194721,11999998.8,3555518.4],[1785205221,11999998.6,3555518.5],[1785207021,11999998.6,3555518.5],[1785208221,11999998.6,3555518.7],[1785237621,11999998.5,3555519],[1785239721,11999998.5,3555519],[1785244221,11999998.5,3555519],[1785249921,11999998.1,3555519],[1785251721,11999998.1,3555519],[1785253521,11999998.1,3555519],[1785256221,11999997.9,3555519],[1785256521,11999997.9,3555519],[1785257121,11999997.7,3555519],[1785260721,11999997.7,3555519.1],[1785266721,11999997.7,3555519.7],[1785271821,11975161,3555519.7],[1785294921,11999997.7,3555519.4],[1785299721,11999997.4,3555521.5],[1785302121,11999997.4,3555521.5],[1785306021,11999997.4,3555521.5],[1785307521,11999997.4,3555521.5],[1785310221,11999997.4,3555521.5],[1785315621,11999997.4,3555521.5],[1785319821,11999997.4,3555521.5],[1785320421,11999997.4,3555521.5],[1785320721,11999997.4,3555521.5],[1785326121,11999997.4,3555521.5],[1785373261,11999997.4,3977746.2],[1785375661,11999997.4,3977746.6],[1785393661,11999997.4,3977746.7],[1785417061,11999997.4,3977746.7],[1785418261,11999997.4,3977746.7],[1785434781,11999997.3,3977746.7],[1785435061,11999997.3,3977746.7],[1785483661,9241143.6,3977747.2],[1785488161,9241143.6,3977747.2],[1785488461,9241143.6,3977747.2],[1785490861,9241143.6,3977747.2],[1785504661,9241143.6,3977747.2],[1785530481,9241143.6,3977747.6],[1785535281,9241143.5,3977747.7],[1785536161,9241143.4,3977747.7],[1785547861,9241142.7,3977747.8],[1785550861,9241142.1,3977748],[1785594061,9241141.4,3977748.9],[1785600961,9241140.9,3977748.9],[1785601861,9241140.9,3977748.9],[1785602461,9241140.9,3977749.2],[1785603361,9241140.9,3977749.2],[1785605761,9241140.5,3977749.2],[1785606661,9241140.5,3977749.2],[1785611461,9241140.3,3977749.3],[1785618661,9241139.8,3977749.3],[1785618961,9241139.8,3977749.3],[1785621361,9241139.8,3977749.3],[1785630961,9241138.1,3977749.3],[1785639061,9241138.1,3977749.3],[1785649561,9241138.1,3977749.9],[1785651361,9241137.8,3977750.1],[1785654061,9241137.8,3977750.1],[1785663061,9241136.9,3977750.2],[1785663961,9241136.9,3977750.2],[1785665161,9241136.9,3977750.2],[1785668161,9241136.6,3977750.2],[1785672061,9241136.6,3977750.2],[1785708961,8999997.7,4000000.8],[1785719761,8999996,4250001.1],[1785747401,8999992.8,4250001.5],[1785755161,8999992.8,4250001.5],[1785762361,8999992.5,4250001.5],[1785762661,8999992.5,4250001.5],[1785764161,8999992.5,4250001.5],[1785768061,8999992.1,4250001.5],[1785769561,8999992.1,4250001.5],[1785773181,8999991.9,4250001.5],[1785779461,8999991,4250001.6],[1785780061,8999991,4250001.6],[1785780361,8999991,4250001.6],[1785780661,8999991,4250001.6],[1785781261,8999991,4250001.6],[1785781861,8999991,4250001.6],[1785815461,8999986.8,4250001.4],[1786399221,6482081.2,1557106.7],[1786399521,6482081.2,1557106.7],[1786399821,6482081.2,1557106.7],[1786400121,6482081.2,1557106.7],[1786400421,6482081.2,1557106.7],[1786400721,6482081.2,1557106.7],[1786401021,6482081.2,1557106.7],[1786401321,6482081.2,1557106.7],[1786401621,6482081.2,1557106.7],[1786401922,6482081.2,1557106.8],[1786402221,6482081.2,1557106.8],[1786402521,6482081.2,1557106.8],[1786402821,6482081.2,1557106.8],[1786403121,6482081.2,1557106.8],[1786403421,6482081.2,1557106.8],[1786403721,6482081.2,1557106.8],[1786404021,6482081.2,1557106.8],[1786404321,6482081.2,1557106.8],[1786404621,6482081.2,1557106.8],[1786404921,6482081.2,1557106.8],[1786405221,6482081.2,1557106.8],[1786405521,6482081.2,1557106.8],[1786405821,6482081.2,1557106.8],[1786406121,6482081.2,1557106.8],[1786406421,6482081.2,1557106.8],[1786406721,6482081.2,1557106.8],[1786407021,6482081.2,1557106.8],[1786407321,6482081.2,1557106.8],[1786407621,6482081.2,1557106.8],[1786407922,6482081.2,1557106.8],[1786408221,6482081.2,1557106.8],[1786408521,6482081.2,1557106.8],[1786408821,6482081.2,1557106.8],[1786409121,6482081.2,1557106.8],[1786409421,6482081.2,1557106.8],[1786409721,6482081.2,1557106.8],[1786410021,6482081.2,1557106.8],[1786410321,6482081.2,1557106.8],[1786410623,6482081.2,1557106.8],[1786410921,6482081.2,1557106.8],[1786411221,6482081.2,1557106.8],[1786411521,6482081.2,1557106.8],[1786411821,6482081.2,1557106.8],[1786412121,6482081.2,1557106.8],[1786412421,6482081.2,1557106.8],[1786412721,6482081.2,1557106.8],[1786413021,6482081.2,1557106.8],[1786413321,6482081.2,1557106.8],[1786413621,6482081.2,1557106.8],[1786413921,6482081.2,1557106.8],[1786414221,6482081.2,1557106.8],[1786414521,6482081.2,1557107],[1786414821,6482081.2,1557106.8],[1786415121,6482081.2,1557106.8],[1786415421,6482081.2,1557106.8],[1786415721,6482081.2,1559149.3],[1786416021,6482081.2,1581617.3],[1786416322,6482081.2,1581617.3],[1786416621,6482081.2,1581617.3],[1786416922,6482081.2,1581617.3],[1786417223,6482081.2,1581617.3],[1786417521,6482081.2,1581617.3],[1786417821,6482081.2,1581617.3],[1786418121,6482081.2,1581617.3],[1786418421,6482081.2,1581617.3],[1786418721,6482081.2,1581617.3],[1786419021,6482081.2,1600000.2],[1786419321,6482081.2,1600000.2],[1786419621,6482081.2,1600000.2],[1786419921,6482081.2,1600000.2],[1786420221,6482081.2,1600000.2],[1786420521,6482081.2,1600000.2],[1786420822,6482081.2,1600000.2],[1786421121,6482081.2,1600000.2],[1786421421,6482081.2,1600000.2],[1786421721,6482081.2,1600000.2],[1786422021,6482081.2,1600000.2],[1786422321,6482081.2,1600000.2],[1786422621,6482081.2,1600000.2],[1786422921,6482081.2,1600000.2],[1786423221,6482081.2,1600000.2],[1786423521,6482081.2,1600000.2],[1786423821,6482081.2,1600000.2],[1786424121,6482081.2,1600000.2],[1786424421,6482081.2,1600000.2],[1786424721,6482081.1,1600000.2],[1786425021,4000000,1600000.2],[1786425321,3999999.9,1600000.2],[1786425621,3999999.9,1600000.2],[1786425921,3999999.9,1582452.9],[1786426221,3999999.9,1582452.9],[1786426522,3999999.9,1582452.9],[1786426821,3999999.9,1582452.9],[1786427121,3999999.9,1582452.9],[1786427421,3999999.9,1582452.9],[1786427721,3999999.9,1582452.9],[1786428021,3999999.9,1582452.9],[1786428321,6482081.3,1582452.9],[1786428621,6482081.3,1582452.9],[1786428921,6482081.3,1582452.9],[1786429221,6482081.2,1582452.9],[1786429521,6482081.2,1582452.9],[1786429821,6482081.2,1582452.9],[1786430121,6482081.2,1582452.9],[1786430421,6482081.2,1582452.9],[1786430721,6482081.2,1582452.9],[1786431021,6482081.2,1582452.9],[1786431322,6482081.2,1582452.9],[1786431621,6482081.2,1582452.9],[1786431921,6482081.2,1582452.9],[1786432221,6482081.2,1582452.9],[1786432521,6482081.2,1582452.9],[1786432821,6482081.2,1582452.9],[1786433121,6482081.2,1582452.9],[1786433421,6482081.2,1582452.9],[1786433721,6482081.2,1582452.9],[1786434021,6482081.2,1582452.9],[1786434322,6482081.2,1582452.9],[1786434621,6482081.2,1582452.9],[1786434921,6482081.2,1582452.9],[1786435221,6482081.2,1582452.9],[1786435521,6482081.2,1582452.9],[1786435821,6482081.2,1582452.9],[1786436121,6482081.2,1582452.9],[1786436421,6482081.2,1582452.9],[1786436722,6482081.2,1582452.9],[1786437021,6482081.2,1582452.9],[1786437321,6482081.2,1582452.9],[1786437621,6482081.2,1582452.9],[1786437921,6482081.2,1580340.7],[1786438221,6482081.2,1580340.7],[1786438521,6482081.2,1600000.3],[1786438821,6482081.2,1600000.3],[1786439121,6482081.2,1600000.3],[1786439421,6482081.2,1600000.3],[1786439721,6482081.2,1600000.5],[1786440021,6482081.2,1600000.5],[1786440321,6482081.2,1600000.5],[1786440621,6482081.2,1600000.5],[1786440921,6482081.2,1600000.5],[1786441221,6482081.2,1600000.5],[1786441521,6482081.2,1600000.5],[1786441821,6482081.2,1600000.5],[1786442121,6482081.2,1600000.5],[1786442421,6482081.2,1600000.5],[1786442721,6482081.2,1600000.5],[1786443021,6482081.2,1600000.5],[1786443321,6482081.2,1600000.5],[1786443621,6482081.2,1600000.5],[1786443921,6482081.2,1600000.5],[1786444222,6482081.2,1600000.5],[1786444521,6482081.2,1600000.5],[1786444821,6482081.2,1600000.5],[1786445121,6482081.2,1600000.5],[1786445421,6482081.2,1600000.5],[1786445722,6482081.2,1600000.6],[1786446021,6482081.2,1600000.6],[1786446321,6482081.2,1600000.6],[1786446621,6482081.2,1600000.6],[1786446922,6482081.2,1600000.6],[1786447221,6482081.2,1600000.6],[1786447522,6482081.2,1600000.6],[1786447822,6482081.2,1600000.6],[1786448121,6482081.2,1600000.6],[1786448421,6482081.2,1600000.6],[1786448721,6482081.2,1600000.6],[1786449021,6482081.2,1600000.6],[1786449321,6482081.2,1600000.6],[1786449621,6482081.2,1600000.6],[1786449922,6482081.2,1600000.6],[1786450221,6482081.2,1600000.6],[1786450521,6482081.2,1600001],[1786450821,6482081.2,1600001],[1786451121,6482081.2,1600001],[1786451421,6482081.2,1600001],[1786451721,6482081.2,1600001],[1786452021,6482081.2,1600001],[1786452322,6482081.2,1600001],[1786452621,6482081.2,1600001],[1786452921,6482081.2,1600001],[1786453222,6482081.2,1600001],[1786453521,6482081.2,1600001.1],[1786453821,6482081.2,1600001.1],[1786454121,6482081.2,1600001.1],[1786454421,6482081.1,1600001.1],[1786454721,6482081.1,1600001.1],[1786455021,6482081.1,1600001.1],[1786455321,6482081.1,1600001.1],[1786455621,6482081.1,1600001.1],[1786455921,6482081.1,1600001.1],[1786456221,6482081.1,1600001.1],[1786456521,6482081.1,1600001.1],[1786456821,6482081.1,1600001.1],[1786457121,6482081.1,1600001.1],[1786457421,6482081.1,1600001.1],[1786457721,6482081.1,1600001.1],[1786458021,6482081.1,1600001.1],[1786458321,6482081.1,1600001.1],[1786458621,6482081.1,1600001.1],[1786458921,6482081.1,1600001.1],[1786459221,6482081.1,1600001.1],[1786459521,6482081.1,1600001.1],[1786459821,6482081.1,1600001.1],[1786460121,6482081.1,1600001.1],[1786460421,6482081.2,1600001.5],[1786460721,6482081.2,1600001.5],[1786461021,6482081.2,1600001.5],[1786461321,6482081.2,1600001.5],[1786461621,6482081.2,1600001.5],[1786461921,6482081.2,1600001.5],[1786462222,6482081.2,1600001.5],[1786462521,6482081.2,1600001.5],[1786462821,6482081.2,1600001.5],[1786463121,6482081.2,1600001.5],[1786463421,6482081.2,1600001.5],[1786463722,6482081.2,1600001.5],[1786464021,6482081.2,1600001.5],[1786464322,6482081.2,1600001.5],[1786464621,6482081.2,1600001.5],[1786464922,6482081.2,1626088.2],[1786465221,6482081.2,1626088.2],[1786465522,6482081.1,1634783.8],[1786465822,6482081.1,1634783.8],[1786466121,6482081,1634783.8],[1786466421,6482081,1634783.8],[1786466721,6482081,1660870.8],[1786467021,6482081,1660870.8],[1786467321,6482081,1660870.8],[1786467622,6482081,1660870.8],[1786467922,6482081,1660870.8],[1786468221,6482081,1660870.8],[1786468521,6482081,1660870.8],[1786468821,6482081,1660870.8],[1786469121,6482081,1660870.8],[1786469422,6482081,1660870.8],[1786469722,6482081,1660870.8],[1786470021,6482081,1660870.8],[1786470321,6482081,1660870.8],[1786470621,6482081,1660870.8],[1786470922,6482081,1660870.8],[1786471221,6482081,1660870.8],[1786471521,6482081,1660870.8],[1786471821,6482081,1660870.8],[1786472121,6482081,1660870.8],[1786472421,6482081,1660870.8],[1786472721,6482081,1834783.3],[1786473021,6482081,1834783.3],[1786473321,6482081,1834783.3],[1786473622,6482081,1834783.3],[1786473921,6482081,1834783.3],[1786474221,6482081,2000000.2],[1786474521,6482081,2000000.2],[1786474821,6482081,2000000.2],[1786475121,6482081,2000000.2],[1786475421,6482081,2000000.4],[1786475721,6482081,2000000.4],[1786476021,6482081,2000000.4],[1786476321,6482081,2000000.4],[1786476621,6482081,2000000.4],[1786476922,6482081,2094360.1],[1786477221,6482081,2112052.4],[1786477521,6482080.9,2112052.4],[1786477822,6482080.9,2112052.4],[1786478121,6482080.9,2112052.4],[1786478421,6482080.9,2112052.4],[1786479021,6482080.9,2112052.4],[1786479321,6482080.9,2112052.4],[1786479621,6482080.9,2112052.4],[1786479922,6482080.9,2112052.4],[1786480221,6482080.9,2112052.4],[1786480521,6482080.9,2112052.4],[1786480821,6482080.9,2112052.4],[1786481121,6482080.9,2112052.4],[1786481421,6482080.9,2112052.4],[1786481721,6482080.9,2112052.4],[1786482021,6482080.9,2112052.4],[1786482321,6482080.9,2112052.4],[1786482621,6482080.9,2112052.4],[1786482922,6482080.9,2112052.4],[1786483221,6482080.9,2112052.4],[1786483521,6482080.9,2112052.4],[1786483821,6482080.9,2112052.4],[1786484122,6482080.9,2112052.4],[1786484422,6482080.9,2112052.4],[1786484721,6482080.9,2112052.4],[1786485021,6482080.9,2112052.4],[1786485321,6482080.9,2112052.4],[1786485621,6482080.9,2112052.4],[1786485921,6482080.9,2112052.4],[1786486221,6482080.9,2112052.4],[1786486521,6482080.9,2224104.7],[1786486821,6482080.9,2224104.7],[1786487121,6482080.9,2144067.4],[1786487421,6482080.9,2144067.4],[1786487721,6482080.9,2144067.4],[1786488021,6482080.8,2144067.4],[1786488321,6482080.8,2144067.3],[1786488621,6482080.8,2144067.3],[1786488921,6482080.8,2144067.3],[1786489221,6482080.8,2144067.3],[1786489521,6482080.8,2144067.3],[1786489821,6482080.8,2144067.3],[1786490121,6482080.8,2144067.3],[1786490421,6482080.8,2144067.3],[1786490721,6482080.8,2144067.3],[1786491021,6482080.8,2144067.3],[1786491322,6482080.8,2144067.3],[1786491621,6482080.8,2144067.3],[1786491921,6482080.8,2144067.3],[1786492221,6482080.8,2144067.3],[1786492521,6482080.8,2144067.3],[1786492821,6482080.8,2144067.3],[1786493122,6482080.8,2144067.3],[1786493421,6482080.8,2144067.3],[1786493721,6482080.8,2224104.7],[1786494021,6482080.8,2224104.7],[1786494321,6482080.8,2224104.7],[1786494621,6482080.8,2224104.7],[1786494921,6482080.8,2224104.7],[1786495221,6482080.8,2224104.7],[1786495521,6482080.8,2224104.7],[1786495821,6482080.8,2224104.7],[1786496121,6482080.8,2224104.7],[1786496421,6482080.8,2224104.7],[1786496721,6482080.8,2224104.7],[1786497021,6482080.8,2224104.7],[1786497321,6482080.8,2224104.7],[1786497621,6482080.8,2224104.8],[1786497921,6482080.8,2224104.8],[1786498221,6482080.8,2224104.8],[1786498521,6482080.8,2224104.8],[1786498821,6482080.8,2224104.8],[1786499121,6482080.8,2224104.8],[1786499421,6482080.8,2573257.7],[1786499721,6482080.8,2630526.1],[1786500021,6482080.8,2630526.1],[1786500321,6482080.8,2630526.1],[1786500621,6482080.8,2630526.1],[1786500921,6482080.8,2647320.4],[1786501221,6482080.8,2647320.4],[1786501521,6482080.8,2647320.4],[1786501821,6482080.8,2647320.4],[1786502121,6482080.8,2647320.4],[1786502421,6482080.8,2647320.4],[1786502721,6482080.8,2647320.4],[1786503021,6482080.8,2647320.4],[1786503321,6482080.8,2647320.4],[1786503621,6482080.8,2647320.4],[1786503921,6482080.8,2647320.4],[1786504221,6482080.8,2647320.4],[1786504521,6482080.8,2647320.4],[1786504821,6482080.8,2647320.4],[1786505121,6482080.8,2647320.4],[1786505421,6482080.8,2647320.4],[1786505721,6482080.8,2647320.4],[1786506021,6482080.8,2647320.4],[1786506321,6482080.8,2647320.4],[1786506621,6482080.8,2647320.4],[1786506921,6482080.8,2647320.4],[1786507221,6482080.8,2647320.4],[1786507521,6482080.8,2630526.1],[1786507822,6482080.8,2630526.1],[1786508121,6482080.8,2630526.1],[1786508421,6482080.8,2630526.1],[1786508721,6482080.8,2630526.1],[1786509021,6482080.8,2630526.1],[1786509321,6482080.8,2630526.1],[1786509621,6482080.8,2630526.1],[1786509921,6482080.8,2630526.1],[1786510221,6482080.8,2630526.1],[1786510521,6482080.8,2630526.1],[1786510821,6482080.8,2630526.1],[1786511121,6482080.8,2630526.1],[1786511421,6482080.8,2630526.1],[1786511721,6482080.8,2630526.1],[1786512021,6482080.8,2630526.1],[1786512321,6482080.8,3397320.4],[1786512621,6482080.8,3397320.4],[1786512921,6482080.8,3397320.4],[1786513221,6482080.8,2477804],[1786513521,6482080.9,2477804],[1786513821,6482080.9,2477804],[1786514121,6482080.9,2477804],[1786514421,6482080.9,2477804],[1786514721,6482080.9,2477804],[1786515021,6482080.9,2477804],[1786515321,6482080.9,2477804],[1786515621,6482080.9,2477804],[1786515921,6482080.9,2477804],[1786516222,6482080.9,2477804],[1786516521,6482080.9,2477804],[1786516821,6482080.9,2477804],[1786517122,6482080.9,2477804],[1786517422,6482080.9,2477804],[1786517721,6482080.9,2477804],[1786518021,6482080.9,2477804],[1786518321,6482080.9,2477804],[1786518621,6482080.9,2477804],[1786518921,6482080.9,2477804],[1786519221,6482080.9,2477804],[1786519521,6482080.9,2477804],[1786519821,6482080.9,2477804],[1786520121,6482080.9,2477804],[1786520421,6482080.9,2477804],[1786520721,6482080.9,2477804],[1786521021,6482080.9,2477804],[1786521321,6482080.9,2477804],[1786521621,6482080.9,2364406.5],[1786521921,6482080.9,3453187.8],[1786522221,6482080.9,3453187.8],[1786522521,6482080.9,3453187.8],[1786522821,6482080.9,3453187.8],[1786523121,6482080.9,3453187.8],[1786523421,6482080.9,3453187.8],[1786523721,6482080.9,3453187.8],[1786524021,6482080.9,3453187.8],[1786524321,6482080.9,4725000.1],[1786524621,6482080.9,4725000.1],[1786524921,6482080.9,4725000.1],[1786525221,6482080.9,4725000.1],[1786525521,6482080.9,4725000.1],[1786525821,6482080.9,4725000.1],[1786526121,6482080.9,4725000.1],[1786526422,6482080.9,4725000.1],[1786526721,6482080.9,4725000.1],[1786527021,6482080.9,4725000.1],[1786527321,6482080.9,4725000.1],[1786527621,6482080.9,4725000.1],[1786527921,6482080.9,4725000.1],[1786528221,6482080.9,4725000.1],[1786528521,6482080.9,4725000.1],[1786528821,6482080.9,4725000.1],[1786529121,6482080.9,4725000.1],[1786529421,6482080.9,4725000.1],[1786529721,6482080.9,4725000.1],[1786530021,6482080.9,4725000.1],[1786530322,6482080.9,4725000.1],[1786530621,6482080.9,4950000.1],[1786530921,6482080.9,4950000.1],[1786531221,6482080.9,4950000.1],[1786531521,6482080.9,4950000.1],[1786531821,6482080.9,4950000.1],[1786532121,6482080.9,4950000.1],[1786532421,6482080.9,4950000.1],[1786532721,6482080.9,4950000.1],[1786533021,6482080.9,4950000.1],[1786533321,6482080.9,4950000.1],[1786533621,6482080.9,4950000.1],[1786533921,6482080.9,4950000.1],[1786534221,6482080.9,4950000.1],[1786534521,6482080.9,4950000.1],[1786534821,6482080.9,4950000.1],[1786535121,6482080.9,4950000.1],[1786535421,6482080.9,4950000.1],[1786535721,6482080.9,4950000.1],[1786536021,6482080.9,4950000.1],[1786536321,6482080.9,4950000.1],[1786536622,6482080.9,4950000.1],[1786536921,6482080.9,4950000.1],[1786537221,6482080.9,5000000.1],[1786537521,6482080.9,5000000.1],[1786537821,6482080.9,5000000.1],[1786538121,6482080.9,5000000.1],[1786538421,6482080.9,5000000.1],[1786538721,6482080.9,5000000.1],[1786539021,6482080.9,5000000.1],[1786539321,6482080.9,5000000.1],[1786539621,6482080.9,5000000.1],[1786539921,6482080.9,5000000.1],[1786540221,6482080.9,5000000.1],[1786540521,6482080.9,5000000.1],[1786540821,6482080.9,5000000.1],[1786541121,6482080.9,5000000.1],[1786541421,6482080.9,5000000.1],[1786541721,6482080.9,5000000.1],[1786542021,6482080.9,5000000.1],[1786542321,6482080.9,5000000.1],[1786542621,6482080.9,5000000.1],[1786542921,6482080.9,5000000.1],[1786543221,6482080.9,5000000.1],[1786543521,6482080.9,5000000.1],[1786543821,6482080.9,5000000.2],[1786544121,6482080.9,5000000.2],[1786544421,6482080.9,5000000.2],[1786544722,6482080.9,5000000.2],[1786545022,6482080.9,5000000.2],[1786545321,6482080.8,5000000.2],[1786545622,6482080.8,5000000.2],[1786545921,6482080.8,5000000.2],[1786546221,6482080.8,5000000.2],[1786546521,6482080.8,5000000.2],[1786546821,6482080.8,5000000.2],[1786547122,6482080.8,5000000.2],[1786547421,6482080.8,5000000.2],[1786547721,6482080.8,5000000.2],[1786548021,6482080.8,5000000.2],[1786548321,6482080.8,5000000.2],[1786548622,6482080.8,5000000.2],[1786548922,6482080.8,5000000.2],[1786549221,6482080.8,5000000.2],[1786549521,6482080.8,5000000.2],[1786549821,6482080.8,5000000.2],[1786550121,6482080.8,5000000.2],[1786550421,6482080.8,5000000.2],[1786550721,6482080.8,5000000.2],[1786551021,6482080.8,5000000.2],[1786551322,6482080.8,5000000.2],[1786551621,6482080.8,5000000.2],[1786551922,6482080.8,5000000.2],[1786552221,6482080.8,5000000.2],[1786552521,6482080.8,5000000.2],[1786552821,6482080.8,5000000.2],[1786553121,6482080.8,5000000.2],[1786553421,6482080.8,5000000.2],[1786553722,6482080.8,5000000.2],[1786554021,6482080.8,5000000.2],[1786554322,6482080.8,5000000.2],[1786554621,6482080.8,5000000.2],[1786554921,6482080.8,5000000.2],[1786555221,6482080.8,5000000.2],[1786555521,6482080.8,5000000.2],[1786555821,6482080.8,5000000.2],[1786556121,6482080.8,5000000.2],[1786556421,6482080.8,5000000.4],[1786556721,6482080.8,5000000.2],[1786557022,6482080.8,5000000.2],[1786557321,6482080.8,5000000.2],[1786557601,6482080.8,5000000.2],[1786557921,6482080.8,5000000.2],[1786558222,6482080.8,5000000.2],[1786558522,6482080.8,5000000.2],[1786558821,6482080.8,5000000.2],[1786559121,6482080.8,5000000.2],[1786559421,6482080.8,5000000.2],[1786559721,6482080.8,5000000.2],[1786560021,6482080.8,5000000.2],[1786560321,6482080.8,5000000.2],[1786560622,6482080.8,5000000.2],[1786560922,6482080.8,5000000.2],[1786561221,6482080.8,5000000.2],[1786561521,6482080.8,5000000.2],[1786561821,6482080.8,5000000.2],[1786562121,6482080.8,5000000.2],[1786562421,6482080.8,5000000.2],[1786562721,6482080.8,5000000.2],[1786563021,6482080.8,5000000.2],[1786563321,6482080.8,5000000.2],[1786563621,6482080.8,5000000.4],[1786563922,6482080.8,5000000.4],[1786564221,6482080.8,5000000.4],[1786564521,6482080.8,5000000.4],[1786564821,6482080.8,5000000.4],[1786565121,6482080.8,5000000.4],[1786565421,6482080.7,5000000.4],[1786565721,6482080.7,5000000.4],[1786566021,6482080.7,5000000.4],[1786566321,6482080.7,5000000.4],[1786566621,6482080.7,5000000.4],[1786566921,6482080.7,5000000.4],[1786567222,6482080.7,5000000.4],[1786567521,6482080.7,5000000.4],[1786567821,6482080.7,5000000.4],[1786568121,6482080.7,5000000.4],[1786568421,6482080.7,5000000.4],[1786568721,6482080.7,5000000.4],[1786569021,6482080.7,5000000.4],[1786569321,6482080.7,5000000.4],[1786569621,6482080.7,5000000.4],[1786569921,6482080.7,5000000.4],[1786570221,6482080.7,5000000.4],[1786570522,6482080.7,5000000.4],[1786570821,6482080.7,5000000.4],[1786571121,6482080.7,5000000.4],[1786571421,6482080.7,5000000.4],[1786571721,6482080.7,5000000.4],[1786572021,6482080.7,5000000.4],[1786572322,6482080.7,5000000.4],[1786572621,6482080.7,5000000.4],[1786572921,6482080.7,5000000.4],[1786573221,6482080.7,5000000.4],[1786573521,6482080.7,5000000.4],[1786573821,6482080.7,5000000.4],[1786574121,6482080.7,5000000.4],[1786574421,6482080.7,5000000.4],[1786574721,6482080.7,5000000.4],[1786575021,6482080.7,5000000.4],[1786575321,6482080.7,5000000.4],[1786575622,6482080.7,3608695.8],[1786575921,6482080.7,3608695.8],[1786576221,6482080.7,3608695.8],[1786576521,6482080.7,3608695.8],[1786576821,6482080.7,3608695.8],[1786577121,6482080.7,3608695.8],[1786577421,6482080.7,3608695.8],[1786577721,6482080.7,3608695.8],[1786578021,6482080.7,3608695.8],[1786578321,6482080.7,3608695.8],[1786578621,6482080.7,3608695.8],[1786578921,6482080.7,3608695.8],[1786579221,6482080.7,3608695.8],[1786579521,6482080.7,3608695.8],[1786579821,6482080.7,3608695.8],[1786580101,6482080.7,3608695.8],[1786580421,6482080.7,3608695.8],[1786580721,6482080.7,3608695.8],[1786581022,6482080.7,3608695.8],[1786581321,6482080.7,3608695.8],[1786581621,6482080.7,3666666.9],[1786581921,6482080.7,3666666.9],[1786582221,6482080.7,3666666.9],[1786582521,6482080.7,3666666.9],[1786582821,6482080.7,3666666.9],[1786583121,6482080.7,3666666.9],[1786583421,6482080.7,3666666.9],[1786583721,6482080.7,3666666.9],[1786584022,6482080.7,3666666.9],[1786584321,6482080.8,3666666.9],[1786584622,6482080.7,3666666.9],[1786584921,6482080.7,3666666.9],[1786585221,6482080.7,3666666.9],[1786585521,6482080.7,3666666.9],[1786585822,6482080.7,3666666.9],[1786586121,6482080.7,3666666.9],[1786586421,6482080.7,3666666.9],[1786586721,6482080.7,3666666.9],[1786587021,6482080.7,3666666.9],[1786587321,6482080.7,3666666.9],[1786587621,6482080.7,3666666.9],[1786587921,6482080.7,3666666.9],[1786588221,6482080.7,3666666.9],[1786588521,6482080.7,3666666.9],[1786588821,6482080.7,3666666.9],[1786589121,6482080.7,3695652.4],[1786589421,6482080.7,3695652.4],[1786589721,6482080.7,3695652.4],[1786590021,6482080.7,3695652.4],[1786590321,6482080.7,3695652.4],[1786590621,6482080.7,3695652.4],[1786590921,6482080.7,3695652.4],[1786591201,6482080.7,3695652.4],[1786591521,6482080.7,3695652.4],[1786591821,6482080.7,3695652.4],[1786592121,6482080.7,3695652.4],[1786592421,6482080.6,3695652.4],[1786592721,6482080.6,3695652.4],[1786593021,6482080.5,3695652.4],[1786593321,6482080.5,3695652.4],[1786593621,6482080.5,3695652.4],[1786593921,6482080.5,3695652.4],[1786594221,6482080.5,3695652.4],[1786594521,6482080.5,3695652.4],[1786594821,6482080.5,3695652.4],[1786595121,6482080.5,3695652.4],[1786595421,6482080.5,3695652.4],[1786595721,6482080.5,3695652.4],[1786596021,6482080.5,3695652.4],[1786596321,6482080.5,3695652.4],[1786596621,6482080.5,3695652.4],[1786596921,6482080.5,3695652.4],[1786597221,6482080.5,3695652.4],[1786597521,6482080.5,3695652.4],[1786597821,6482080.5,3695652.4],[1786598121,6482080.5,3695652.4],[1786598421,6482080.5,3695652.4],[1786598721,6482080.5,3695652.4],[1786599021,6482080.5,3695652.4],[1786599321,6482080.5,3695652.4],[1786599621,6482080.5,3695652.4],[1786599921,6482080.5,3695652.4],[1786600221,6482080.5,3695652.4],[1786600521,6482080.5,3695652.4],[1786600821,6482080.5,3695652.4],[1786601121,6482080.5,3695652.4],[1786601421,6482080.5,3695652.4],[1786601721,6482080.5,3695652.4],[1786602021,6482080.5,3695652.4],[1786602321,6482080.5,3695652.4],[1786602621,6482080.5,3695652.4],[1786602921,6482080.5,3695652.4],[1786603221,6482080.5,3695652.4],[1786603521,6482080.5,3695652.4],[1786603821,6482080.5,3695652.4],[1786604121,6482080.5,3695652.4],[1786604421,6482080.5,3695652.4],[1786604721,6482080.5,3695652.4],[1786605021,6482080.5,3695652.4],[1786605321,6482080.5,3695652.4],[1786605621,6482080.5,3695652.4],[1786605922,6482080.5,3695652.4],[1786606221,6482080.5,3695652.4],[1786606521,6482080.5,3695652.4],[1786606821,6482080.5,3695652.4],[1786607121,6482080.5,3695652.4],[1786607421,6482080.5,3695652.4],[1786607721,6482080.5,3695652.4],[1786608021,6482080.5,3695652.4],[1786608321,6482080.5,3695652.4],[1786608621,6482080.5,3695652.4],[1786608921,6482080.5,3695652.4],[1786609221,6482080.5,3695652.4],[1786609521,6482080.5,3695652.4],[1786609821,6482080.5,3695652.4],[1786610121,6482080.5,3695652.4],[1786610421,6482080.5,3695652.4],[1786610721,6482080.5,3695652.4],[1786611021,6482080.5,3695652.4],[1786611321,6482080.5,3695652.4],[1786611621,6482080.5,3695652.4],[1786611921,6482080.5,3695652.4],[1786612221,6482080.5,3695652.4],[1786612521,6482080.5,3695652.4],[1786612821,6482080.5,3695652.4],[1786613121,6482080.5,3695652.4],[1786613421,6482080.5,3695652.4],[1786613721,6482080.5,3695652.4],[1786614021,6482080.5,3695652.4],[1786614321,6482080.6,3695652.4],[1786614621,6482080.6,3695652.4],[1786614921,6482080.6,3695652.4],[1786615221,6482080.6,3695652.4],[1786615521,6482080.6,3695652.4],[1786615821,6482080.6,3695652.4],[1786616121,6482080.6,3695652.4],[1786616421,6482080.6,3695652.8],[1786616722,6482080.6,3695652.8],[1786617021,6482080.6,3695652.8],[1786617321,6482080.6,3695652.8],[1786617621,6482080.6,3695652.8],[1786617921,6482080.6,3695652.8],[1786618221,6482080.6,3695652.8],[1786618521,6482080.6,3695652.8],[1786618821,6482080.6,3695652.8],[1786619122,6482080.6,3695652.8],[1786619421,6482080.6,3695652.8],[1786619721,6482080.6,3695652.8],[1786620021,6482080.6,3695652.8],[1786620321,6482080.6,3695652.8],[1786620621,6482080.6,3695652.8],[1786620921,6482080.6,3695652.8],[1786621221,6482080.6,3695652.8],[1786621522,6482080.6,3695652.8],[1786621821,6482080.6,3695652.8],[1786622121,6482080.6,3695652.8],[1786622421,6482080.6,3695652.8],[1786622721,6482080.6,3695652.8],[1786623021,6482080.6,3695652.8],[1786623321,6482080.6,3695652.8],[1786623621,6482080.6,3695652.8],[1786623921,6482080.6,3695652.8],[1786624222,6482080.6,3695652.8],[1786624522,6482080.6,3695652.8],[1786624821,6482080.6,3695652.8],[1786625122,6482080.6,3695652.8],[1786625421,6482080.6,3695652.8],[1786625721,6482080.6,3695652.8],[1786626021,6482080.6,3695652.8],[1786626321,6482080.6,3695652.8],[1786626621,6482080.6,3695652.8],[1786626921,6482080.6,3695652.8],[1786627221,6482080.6,3695652.8],[1786627522,6482080.6,3695652.8],[1786627821,6482080.6,3695652.8],[1786628121,6482080.6,3695652.8],[1786628421,6482080.6,3695652.8],[1786628721,6482080.6,3695652.8],[1786629021,6482080.6,3695652.8],[1786629322,6482080.6,3695652.8],[1786629621,6482080.6,3695652.8],[1786629921,6482080.6,3695652.8],[1786630223,6482080.6,3695652.8],[1786630521,6482080.6,3695652.8],[1786630821,6482080.6,3695652.8],[1786631121,6482080.6,3695652.8],[1786631421,6482080.6,3695652.8],[1786631721,6482080.6,3695652.8],[1786632021,6482080.6,3695652.8],[1786632321,6482080.6,3695652.8],[1786632621,6482080.6,3695652.8],[1786632901,6482080.6,3695652.8],[1786633221,6482080.6,3695652.8],[1786633521,6482080.6,3695652.8],[1786633821,6482080.6,3695652.8],[1786634121,6482080.6,3695652.8],[1786634421,6482080.6,3695652.8],[1786634721,6482080.6,3695652.8],[1786635021,6482080.6,3695652.8],[1786635321,6482080.6,3695652.8],[1786635621,6482080.6,3695652.8],[1786635921,6482080.9,3695652.8],[1786636222,6482080.9,3695652.8],[1786636522,6482080.9,3695652.8],[1786636821,6482080.9,3695652.8],[1786637121,6482080.9,3695652.8],[1786637421,6482080.9,3695652.8],[1786637722,6482080.9,3695652.8],[1786638022,6482080.9,3695652.8],[1786638321,6482080.9,3695652.8],[1786638622,6482080.9,3695652.8],[1786638921,6482080.9,3695652.8],[1786639221,6482080.9,3695652.8],[1786639521,6482080.9,3695652.8],[1786639822,6482080.9,3695652.8],[1786640121,6482080.9,3695652.8],[1786640421,6482080.9,3695652.9],[1786640722,6482080.9,3695652.9],[1786641021,6482080.9,3695652.9],[1786641321,6482080.9,3846154.6],[1786641621,6482080.9,3846154.6],[1786641921,6482080.9,3846154.6],[1786642221,6482080.9,3846154.6],[1786642522,6482080.9,3846154.6],[1786642821,6482080.9,3695652.9],[1786643121,6482080.9,3695652.9],[1786643421,6482080.9,3695652.9],[1786643721,6482080.9,3695652.9],[1786644021,6482080.9,3695652.9],[1786644321,6482080.9,3695652.9],[1786644621,6482080.9,3695652.9],[1786644921,6482080.9,3695652.9],[1786645221,6482080.9,3695652.9],[1786645521,6482080.9,3695652.9],[1786645821,6482080.9,3695652.9],[1786646121,6482080.9,3695652.9],[1786646421,6482080.9,3695652.9],[1786646722,6482080.9,3695652.9],[1786647021,6482080.9,3695652.9],[1786647321,6482080.9,3695652.9],[1786647621,6482080.9,3695652.9],[1786647921,6482080.9,3695652.9],[1786648222,6482080.9,3695652.9],[1786648522,6482080.9,3695652.9],[1786648821,6482080.9,3695652.9],[1786649122,6482080.9,3695652.9],[1786649421,6482080.9,3695652.9],[1786649721,6482080.9,3695652.9],[1786650021,6482080.9,3695652.9],[1786650321,6482080.9,3695652.9],[1786650622,6482080.9,3695652.9],[1786650921,6482080.9,3695652.9],[1786651221,6482080.9,3695652.9],[1786651521,6482080.9,3695652.9],[1786651821,6482080.9,3695652.9],[1786652121,6482080.9,3695652.9],[1786652422,6482080.9,3695652.9],[1786652721,6482080.9,3695652.9],[1786653022,6482080.9,3695652.9],[1786653322,6482080.8,3695652.9],[1786653622,6482080.8,3695652.9],[1786653921,6482080.8,3695652.9],[1786654221,6482080.8,3695652.9],[1786654521,6482080.8,3695652.9],[1786654822,6482080.8,3695652.9],[1786655121,6482080.8,3695652.9],[1786655421,6482080.8,3695652.9],[1786655721,6482080.8,3695652.9],[1786656021,6482080.8,3695652.9],[1786656321,6482080.8,3695652.9],[1786656622,6482080.8,3695652.9],[1786656921,6482080.8,3695652.9],[1786657221,6482080.8,3695652.9],[1786657521,6482080.8,3695652.9],[1786657821,6482080.8,3695652.9],[1786658121,6482080.8,3695652.9],[1786658421,6482080.8,3695652.9],[1786658721,6482080.8,3695652.9],[1786659021,6482080.8,3695652.9],[1786659321,6482080.8,3695652.9],[1786659621,6482080.8,3695652.9],[1786659921,6482080.8,3695652.9],[1786660221,6482080.8,3695652.9],[1786660521,6482080.8,3695652.9],[1786660821,6482080.8,3695652.9],[1786661121,6482080.8,3695652.9],[1786661422,6482080.8,3695652.9],[1786661721,6482080.8,3695652.9],[1786662022,6482080.8,3695652.9],[1786662321,6482080.8,3695652.9],[1786662622,6482080.8,3695652.9],[1786662921,6482080.8,3695652.9],[1786663221,6482080.8,3695652.9],[1786663521,6482080.8,3695652.9],[1786663821,6482080.8,3695652.9],[1786664121,6482080.8,3695652.9],[1786664421,6482080.8,3695652.9],[1786664721,6482080.8,3695652.9],[1786665021,6482080.8,3695652.9],[1786665321,6482080.8,3695652.9],[1786665621,6482080.8,3695652.9],[1786665921,6482080.8,3695652.9],[1786666221,6482080.8,3695652.9],[1786666521,6482080.8,3695652.9],[1786666821,6482080.8,3695652.9],[1786667121,6482080.8,3695652.9],[1786667421,6482080.8,3695652.9],[1786667721,6482080.8,3695652.9],[1786668021,6482080.8,3695652.9],[1786668321,6482080.8,3695652.9],[1786668621,6482080.8,3695652.9],[1786668921,6482080.8,3695652.9],[1786669221,6482080.8,3695652.9],[1786669521,6482080.8,3695652.9],[1786669821,6482080.8,3695652.9],[1786670121,6482080.8,3695652.9],[1786670421,6482080.8,3695652.9],[1786670721,6482080.8,3695652.9],[1786671021,6482080.8,3695652.9],[1786671321,6482080.8,3695652.9],[1786671621,6482080.8,3695652.9],[1786671921,6482080.8,3695652.9],[1786672221,6482080.8,3695652.9],[1786672521,6482080.8,3695652.9],[1786672821,6482080.8,3695652.9],[1786673121,6482080.8,3695652.9],[1786673421,6482080.8,3695652.9],[1786673721,6482080.8,3695652.9],[1786674021,6482080.8,3695652.9],[1786674322,6482080.8,3695652.9],[1786674621,6482080.8,3695652.9],[1786674921,6482080.8,3695652.9],[1786675221,6482080.8,3695652.9],[1786675521,6482080.8,3695652.9],[1786675821,6482080.8,3695652.9],[1786676121,6482080.8,3695652.9],[1786676421,6482080.8,3695652.9],[1786676721,6482080.8,3695652.9],[1786677021,6482080.8,3695652.9],[1786677321,6482080.8,3695652.9],[1786677621,6482080.8,3695652.9],[1786677921,6482080.8,3695652.9],[1786678221,6482080.8,3695652.9],[1786678521,6482080.8,3695652.9],[1786678821,6482080.8,3695652.9],[1786679121,6482080.8,3695652.9],[1786679421,6482080.8,3695652.9],[1786679721,6482080.8,3695652.9],[1786680021,6482080.8,3695652.9],[1786680322,6482080.8,3695652.9],[1786680621,6482080.8,3695652.9],[1786680921,6482080.8,3695652.9],[1786681221,6482080.8,3695652.9],[1786681522,6482080.8,3695652.9],[1786681821,6482080.8,3695652.9],[1786682122,6482080.8,3695652.9],[1786682421,6482080.8,3695652.9],[1786682722,6482080.8,3695652.9],[1786683021,6482080.8,3695652.9],[1786683321,6482080.8,3695652.9],[1786683622,6482080.8,3695652.9],[1786683921,6482080.8,3695652.9],[1786684221,6482080.8,3695652.9],[1786684521,6482080.8,3695652.9],[1786684821,6482080.8,3695652.9],[1786685122,6482080.8,3695652.9],[1786685422,6482080.8,3695652.9],[1786685721,6482080.8,3695652.9],[1786686021,6482080.8,3695652.9],[1786686321,6482080.8,5000001.5],[1786686621,6482080.8,5000001.5],[1786686921,6482080.8,5000001.5],[1786687221,6482080.8,5000001.5],[1786687521,6482080.8,5000001.5],[1786687822,6482080.8,5000001.5],[1786688122,6482080.8,5000001.5],[1786688421,6482080.8,5000001.5],[1786688721,6482080.8,5000001.5],[1786689021,6482080.8,5000001.5],[1786689322,6482080.8,5000001.5],[1786689621,6482080.8,5000001.5],[1786689921,6482080.8,5000001.5],[1786690221,6482080.8,5000001.5],[1786690521,6482080.8,5000001.5],[1786690821,6482080.8,5000001.5],[1786691121,6482080.8,5000001.5],[1786691421,6482080.8,5000001.5],[1786691721,6482080.8,5000001.5],[1786692021,6482080.8,5000001.5],[1786692321,6482080.8,5000001.5],[1786692621,6482080.8,5000001.5],[1786692921,6482080.8,5000001.5],[1786693221,6482080.8,5000001.5],[1786693521,6482080.8,5000001.5],[1786693821,6482080.8,5000001.5],[1786694122,6482080.8,5000001.5],[1786694421,6482080.8,5000001.5],[1786694721,6482080.8,5000001.5],[1786695021,6482080.8,5000001.5],[1786695321,6482080.8,5000001.5],[1786695621,6482080.8,5000001.5],[1786695921,6482080.8,5000001.5],[1786696221,6482080.8,5000001.5],[1786696521,6482080.8,5000001.5],[1786696821,6482080.8,5000001.5],[1786697121,6482080.8,5000001.5],[1786697421,6482080.8,5000001.5],[1786697721,6482080.8,5000001.5],[1786698021,6482080.8,5000001.5],[1786698321,6482080.8,5000001.5],[1786698621,6482080.8,5000001.5],[1786698921,6482080.8,5000001.5],[1786699221,6482080.8,5000001.5],[1786699521,6482080.8,5000001.5],[1786699821,6482080.8,5000001.5],[1786700121,6482080.8,5000001.5],[1786700422,6482080.8,5000001.5],[1786700721,6482080.8,5000001.5],[1786701021,6482080.8,5000001.5],[1786701322,6482080.8,5000001.5],[1786701621,6482080.8,5000001.5],[1786701921,6482080.8,5000001.5],[1786702221,6482080.8,5000001.5],[1786702522,6482080.8,5000001.5],[1786702821,6482080.8,5000001.5],[1786703121,6482080.8,5000001.5],[1786703421,6482080.8,5000001.5],[1786703721,6482080.8,5000001.5],[1786704021,6482080.8,5000001.5],[1786704321,6482080.8,5000001.5],[1786704622,6482080.8,5000001.5],[1786704922,6482080.8,5000001.5],[1786705221,6482080.8,5000001.5],[1786705522,6482080.8,5000001.5],[1786705822,6482080.8,5000001.5],[1786706122,6482080.8,5000001.5],[1786706421,6482080.8,5000001.8],[1786706721,6482080.8,5000001.8],[1786707021,6482080.8,5000001.8],[1786707321,6482080.9,5000001.8],[1786707621,6482080.9,5000001.8],[1786707922,6482080.9,5000001.8],[1786708221,6482080.9,5000001.8],[1786708521,6482080.9,5000001.8],[1786708822,6482080.9,5000001.8],[1786709121,6482080.9,5000001.8],[1786709421,6482080.9,5000001.8],[1786709721,6482080.9,5000001.8],[1786710021,6482080.9,5000001.8],[1786710321,6482080.9,5000001.8],[1786710621,6482080.9,5000001.8],[1786710921,6482080.9,5000001.8],[1786711222,6482080.9,5000001.8],[1786711521,6482080.9,5000001.8],[1786711821,6482080.9,5000001.8],[1786712121,6482080.9,5000001.8],[1786712421,6482080.9,5000001.8],[1786712722,6482080.9,5000001.8],[1786713021,6482080.9,5000001.8],[1786713321,6482080.9,5000001.8],[1786713621,6482080.9,5000001.8],[1786713921,6482080.9,5000001.8],[1786714221,6482080.9,5000001.8],[1786714522,6482080.9,5000001.8],[1786714822,6482080.9,5000001.8],[1786715121,6482080.9,5000001.8],[1786715422,6482080.9,5000001.9],[1786715722,6482080.9,5000001.9],[1786716021,6482080.9,5000001.9],[1786716321,6482080.9,5000001.9],[1786716621,6482080.9,5000001.9],[1786716922,6482080.9,5000001.9],[1786717221,6482080.9,5000001.9],[1786717521,6482080.9,5000001.9],[1786717822,6482080.9,5000001.9],[1786718121,6482080.9,5000001.9],[1786718421,6482080.9,5000001.9],[1786718721,6482080.9,5000001.9],[1786719021,6482080.9,5000001.9],[1786719322,6482080.9,5000001.9],[1786719621,6482080.9,5000001.9],[1786719921,6482080.9,5000001.9],[1786720201,6482080.9,5000001.9],[1786720501,6482080.9,5000002],[1786720821,6482080.9,5000002],[1786721121,6482080.9,5000002],[1786721422,6482080.9,5000002],[1786721721,6482080.9,5000002],[1786722021,6482080.9,5000002],[1786722321,6482080.9,5000002],[1786722621,6482080.9,5000002],[1786722922,6482080.9,5000002],[1786723222,6482080.9,5000002],[1786723522,6482080.9,5000002],[1786723821,6482080.9,5000002],[1786724121,6482080.9,5000002],[1786724422,6482080.9,5000002],[1786724722,6482080.9,5000002],[1786725021,6482080.9,5000002],[1786725322,6482080.9,5000002],[1786725621,6482080.9,5000002],[1786725921,6482080.9,5000002],[1786726222,6482080.9,5000002],[1786726522,6482080.9,5000002],[1786726822,6482080.9,5225001.2],[1786727121,6482080.9,5263158.9],[1786727422,6482080.8,5263158.9],[1786727722,6482080.8,5263158.9],[1786728022,6482080.8,5263158.9],[1786728322,6482080.8,5263158.9],[1786728622,6482080.8,5263158.9],[1786728922,6482080.8,5263158.9],[1786729221,6482080.8,5108697.2],[1786729522,6482080.8,5108697.2],[1786729821,6482080.8,5108697.2],[1786730121,6482080.8,5108697.2],[1786730421,6482080.8,5108697.2],[1786730721,6482080.8,5108697.2],[1786731021,6482080.8,5108697.2],[1786731321,6482080.7,5108697.2],[1786731621,6482080.7,5108697.2],[1786731921,6482080.7,5108697.2],[1786732221,6482080.7,5108697.2],[1786732521,6482080.7,5108697.2],[1786732821,6482080.7,5108697.2],[1786733121,6482080.7,5108697.2],[1786733421,6482080.7,5108697.2],[1786733721,6482080.7,3900000.8],[1786734021,6482080.7,3900000.8],[1786734321,6482080.7,3900000.8],[1786734621,6482080.6,3900000.8],[1786734921,6482080.6,3900000.8],[1786735221,6482080.6,3900000.8],[1786735521,6482080.6,3900000.8],[1786735821,6482080.6,3900000.8],[1786736121,6482080.6,3900000.8],[1786736421,6482080.6,3900000.8],[1786736721,6482080.6,3900000.8],[1786737021,6482080.6,3900000.8],[1786737322,6482080.6,3900000.8],[1786737621,6482080.6,3900000.8],[1786737921,6482080.6,3900000.8],[1786738222,6482080.6,3900000.8],[1786738521,6482080.6,3900000.8],[1786738821,6482080.5,3900000.8],[1786739121,6482080.4,3900000.8],[1786739422,6482080.4,3900000.8],[1786739722,6482080.4,3900000.8],[1786740021,6482080.4,3900000.8],[1786740321,6482080.4,3900000.8],[1786740621,6482080.4,3900000.8],[1786740921,6482080.4,3900000.8],[1786741221,6482080.4,3900000.8],[1786741521,6482080.4,3900000.8],[1786741821,6482080.4,3900000.8],[1786742121,6482080.4,3900000.8],[1786742421,6482080.4,3900000.8],[1786742721,6482080.5,3900000.8],[1786743021,6482080.5,3900000.8],[1786743321,6482080.5,3900000.8],[1786743621,6482080.5,3900000.8],[1786743921,6482080.5,3900000.8],[1786744221,6482080.5,3900000.8],[1786744521,6482080.5,3900000.8],[1786744821,6482080.5,3900000.8],[1786745121,6482080.5,3900000.8],[1786745421,6482080.5,3900000.8],[1786745721,6482080.5,3900000.8],[1786746021,6482080.5,3900000.8],[1786746321,6482080.5,3900000.8],[1786746621,6482080.5,3900000.8],[1786746921,6482080.5,3900000.8],[1786747221,6482080.5,3900000.8],[1786747521,6482080.5,3900000.8],[1786747821,6482080.5,3900000.8],[1786748122,6482080.5,3900000.8],[1786748421,6482080.4,3900000.8],[1786748721,6482080.4,3900000.8],[1786749021,6482080.4,3900000.8],[1786749321,6482080.4,3900000.8],[1786749621,6482080.4,3900000.8],[1786749921,6482080.4,3900000.8],[1786750221,6482080.4,3900000.8],[1786750521,6482080.4,3900000.8],[1786750821,6482080.4,3900000.8],[1786751121,6482080.4,3900000.8],[1786751421,6482080.4,3900000.8],[1786751721,6482080.4,3900000.8],[1786752021,6482080.4,3900000.8],[1786752321,6482080.4,3900000.8],[1786752621,6482080.4,3900000.8],[1786752921,6482080.4,3900000.8],[1786753221,6482080.4,3900000.8],[1786753521,6482080.4,3900000.8],[1786753821,6482080.4,3900000.8],[1786754121,6482080.4,4016667.4],[1786754421,6482080.4,4016667.4],[1786754721,6482080.4,4016667.4],[1786755021,6482080.4,4016667.4],[1786755321,6482080.4,4016667.4],[1786755621,6482080.4,4016667.4],[1786755921,6482080.4,4016667.4],[1786756221,6482080.4,4016667.4],[1786756521,6482080.4,4016667.4],[1786756821,6482080.4,4016667.4],[1786757121,6482080.4,4016667.4],[1786757421,6482080.4,4016667.4],[1786757721,6482080.4,4016667.4],[1786758021,6482080.4,4016667.4],[1786758321,6482080.4,4016667.4],[1786758621,6482080.4,4016667.4],[1786758921,6482080.4,4016667.4],[1786759221,6482080.4,4016667.4],[1786759521,6482080.4,4016667.4],[1786759821,6482080.4,4016667.4],[1786760121,6482080.4,4016667.4],[1786760421,6482080.4,4016667.4],[1786760721,6482080.4,4016667.4],[1786761021,6482080.4,4016667.4],[1786761321,6482080.4,5235295.1],[1786761621,6482080.4,5235295.1],[1786761922,6482080.4,4016667.4],[1786762221,6482080.4,4016667.4],[1786762521,6482080.4,4016667.4],[1786762821,6482080.4,4016667.4],[1786763121,6482080.4,4016667.4],[1786763421,6482080.4,4016667.4],[1786763721,6482080.4,4016667.4],[1786764021,6482080.4,4016667.4],[1786764321,6482080.4,4016667.4],[1786764621,6482080.4,4016667.4],[1786764921,6482080.4,4016667.4],[1786765221,6482080.4,4016667.4],[1786765522,6482080.4,4016667.4],[1786765821,6482080.4,4016667.4],[1786766122,6482080.4,4016667.4],[1786766421,6482080.4,4016667.4],[1786766721,6482080.4,4016667.4],[1786767022,6482080.4,4016667.4],[1786767321,6482080.4,4016667.4],[1786767621,6482080.4,4016667.4],[1786767921,6482080.4,4016667.4],[1786768221,6482080.4,4016667.4],[1786768521,6482080.4,4016667.4],[1786768821,6482080.4,4016667.4],[1786769121,6482080.4,4016667.4],[1786769421,6482080.4,4016667.4],[1786769721,6482080.4,4016667.4],[1786770021,6482080.4,4016667.4],[1786770321,6482080.4,4016667.4],[1786770621,6482080.4,4016667.4],[1786770921,6482080.4,4016667.4],[1786771221,6482080.4,4016667.4],[1786771521,6482080.4,4016667.4],[1786771821,6482080.4,4016667.4],[1786772121,6482080.4,4016667.4],[1786772421,6482080.4,4016667.4],[1786772721,6482080.4,4016667.4],[1786773021,6482080.4,4016667.4],[1786773321,6482080.4,4016667.4],[1786773621,6482080.4,4016667.4],[1786773921,6482080.4,4016667.4],[1786774221,6482080.4,4016667.4],[1786774521,6482080.4,4016667.4],[1786774821,6482080.4,4016667.4],[1786775121,6482080.4,4016667.4],[1786775421,6482080.4,4016667.4],[1786775721,6482080.4,4016667.4],[1786776021,6482080.4,4016667.4],[1786776321,6482080.4,4016667.4],[1786776621,6482080.4,4016667.4],[1786776921,6482080.4,4016667.4],[1786777221,6482080.4,4016667.4],[1786777521,6482080.4,4016667.4],[1786777821,6482080.4,4016667.4],[1786778121,6482080.4,4016667.4],[1786778421,6482080.4,4016667.4],[1786778721,6482080.4,4016667.4],[1786779022,6482080.4,4016667.4],[1786779321,6482080.4,4016667.4],[1786779621,6482080.4,4016667.4],[1786779921,6482080.4,4016667.4],[1786780221,6482080.4,4016667.4],[1786780522,6482080.4,4016667.4],[1786780821,6482080.4,4016667.4],[1786781121,6482080.4,4016667.4],[1786781421,6482080.4,4016667.4],[1786781721,6482080.4,4016667.4],[1786782021,6482080.4,4016667.4],[1786782321,6482080.4,4016667.4],[1786782621,6482080.4,4016667.4],[1786782921,6482080.4,4016667.4],[1786783222,6482080.4,4016667.4],[1786783521,6482080.4,4016667.4],[1786783821,6482080.4,4016667.4],[1786784121,6482080.4,4016667.4],[1786784421,6482080.4,4016667.4],[1786784721,6482080.4,4016667.4],[1786785021,6482080.4,4016667.4],[1786785321,6482080.5,3626316.7],[1786785621,6482080.5,3626316.7],[1786785921,6482080.5,3626316.7],[1786786221,6482080.5,3626316.7],[1786786521,6482080.5,3626316.7],[1786786821,6482080.5,3626316.7],[1786787121,6482080.5,3626316.7],[1786787421,6482080.5,3626316.7],[1786787721,6482080.5,3626316.7],[1786788021,6482080.5,3626316.7],[1786788321,6482080.5,3626316.7],[1786788621,6482080.5,3626316.7],[1786788921,6482080.5,3626316.7],[1786789221,6482080.5,3626316.7],[1786789521,6482080.5,3626316.7],[1786789821,6482080.5,3626316.7],[1786790121,6482080.5,3626316.7],[1786790421,6482080.5,3626316.7],[1786790721,6482080.5,3626316.7],[1786791021,6482080.5,3626316.7],[1786791321,6482080.5,3626316.7],[1786791621,6482080.5,3626316.7],[1786791921,6482080.5,3626316.7],[1786792221,6482080.5,3626316.7],[1786792521,6482080.5,3626316.7],[1786792821,6482080.5,3626316.7],[1786793121,6482080.5,3626316.7],[1786793421,6482080.5,3550000.9],[1786793721,6482080.5,3550000.9],[1786794021,6482080.5,3550000.9],[1786794321,6482080.5,3550000.9],[1786794621,6482080.5,3550000.9],[1786794921,6482080.5,3550000.9],[1786795221,6482080.5,3550000.9],[1786795521,6482080.5,3550000.9],[1786795821,6482080.5,3550000.9],[1786796121,6482080.5,3550000.9],[1786796421,6482080.5,3865218.5],[1786796721,6482080.5,3865218.5],[1786797021,6482080.5,3865218.5],[1786797321,6482080.5,3865218.5],[1786797621,6482080.5,3865218.5],[1786797921,6482080.5,3865218.5],[1786798221,6482080.5,3865218.5],[1786798521,6482080.5,3865218.5],[1786798821,6482080.5,3865218.5],[1786799121,6482080.5,3865218.5],[1786799421,6482080.5,3865218.5],[1786799722,6482080.5,3865218.5],[1786800022,6482080.5,3865218.5],[1786800322,6482080.5,3865218.5],[1786800621,6482080.5,3865218.5],[1786800922,6482080.5,3865218.5],[1786801221,6482080.5,3865218.5],[1786801522,6482080.5,3865218.5],[1786801821,6482080.5,3865218.5],[1786802121,6482080.5,3865218.5],[1786802421,6482080.5,3865218.5],[1786802721,6482080.5,3865218.5],[1786803021,6482080.5,3865218.5],[1786803321,6482080.5,3865218.5],[1786803621,6482080.5,3813637.4],[1786803921,6482080.5,3813637.4],[1786804221,6482080.5,3813637.4],[1786804521,6482080.5,3813637.4],[1786804821,6482080.5,3813637.4],[1786805121,6482080.5,3813637.4],[1786805421,6482080.5,3813637.4],[1786805722,6482080.5,3813637.5],[1786806021,6482080.5,3813637.5],[1786806321,6482080.5,3813637.5],[1786806621,6482080.5,3813637.5],[1786806921,6482080.5,3813637.5],[1786807221,6482080.4,3813637.5],[1786807521,6482080.5,3757143.9],[1786807821,6482080.5,3757143.9],[1786808121,7500002.8,3757143.9],[1786808421,7500002.8,3757143.9],[1786808721,7500002.8,3757143.9],[1786809021,7500002.8,3757143.9],[1786809321,7500002.8,3757143.9],[1786809622,7500002.8,3757143.9],[1786809921,7500002.8,3757143.9],[1786810221,7500002.8,3757143.9],[1786810521,7500002.8,3757143.9],[1786810821,7500002.8,3757143.9],[1786811121,7500002.8,3757143.9],[1786811421,7500002.8,3757143.9],[1786811721,7500002.8,3757143.9],[1786812021,7500002.8,3757143.9],[1786812322,7500002.8,3757143.9],[1786812621,7500002.8,3757143.9],[1786812923,7500002.8,3757143.9],[1786813221,7500002.8,3757143.9],[1786813521,7500002.9,3757143.9],[1786813821,7500002.9,3757143.9],[1786814121,7500002.9,3757143.9],[1786814421,7500002.9,3757143.9],[1786814721,7500002.9,3757143.9],[1786815021,7500002.9,3757143.9],[1786815321,7500002.9,3757143.9],[1786815621,7500002.9,3757143.9],[1786815921,7500002.9,3757143.9],[1786816221,7500002.9,3757143.9],[1786816521,7500002.9,3757143.9],[1786816821,7500002.9,3757143.9],[1786817121,7500002.9,3757143.9],[1786817421,7500002.9,3757143.9],[1786817721,7500002.9,3757143.9],[1786818021,7500002.9,3757143.9],[1786818321,7500002.9,3757143.9],[1786818621,7500002.9,3757143.9],[1786818921,7500002.9,3757143.9],[1786819221,7500002.9,3757143.9],[1786819521,7500002.9,3757143.9],[1786819821,7500002.9,3757143.9],[1786820121,7500002.9,3757143.9],[1786820421,7500002.9,3757143.9],[1786820721,7500002.9,3757143.9],[1786821021,7500002.9,3757143.9],[1786821321,7500002.9,3757143.9],[1786821621,7500002.9,3757143.9],[1786821921,7500002.9,3757143.9],[1786822221,7500002.9,3757143.9],[1786822521,7500002.9,3757143.9],[1786822821,7500002.9,3757143.9],[1786823121,7500002.9,3757143.9],[1786823421,7500002.9,3757143.9],[1786823721,7500002.9,3757143.9],[1786824001,7500002.9,3757143.9],[1786824322,7500002.9,3757143.9],[1786824621,7500002.9,3757143.9],[1786824921,7500002.9,3757143.9],[1786825222,7500002.9,3757143.9],[1786825521,7500002.9,3757143.9],[1786825821,7500002.9,3757143.9],[1786826121,7500002.9,3757143.9],[1786826421,7500002.9,3757143.9],[1786826721,7500002.9,3757143.9],[1786827021,7500002.9,3757143.9],[1786827321,7500002.9,3757143.9],[1786827621,7500002.9,3757143.9],[1786827921,7500002.9,3757143.9],[1786828221,7500002.9,3757143.9],[1786828521,7500002.9,3757143.9],[1786828821,7500002.9,3757143.9],[1786829121,7500002.9,3757143.9],[1786829421,7500002.9,3757143.9],[1786829721,7500002.9,3757143.9],[1786830021,7500002.9,3757143.9],[1786830301,7500002.9,3757143.9],[1786830621,7500002.9,3757143.9],[1786830921,7500002.9,3757143.9],[1786831221,7500002.9,3757143.9],[1786831521,7500002.9,3757143.9],[1786831821,7500002.9,3757143.9],[1786832121,7500002.9,3757143.9],[1786832421,7500002.9,3757143.9],[1786832721,7500002.9,3757143.9],[1786833022,7500002.9,3757143.9],[1786833321,7500002.9,3757143.9],[1786833621,7500002.9,3757143.9],[1786833921,7500002.9,3757143.9],[1786834221,7500002.9,3757143.9],[1786834521,7500002.9,3757143.9],[1786834822,7500002.9,5000001.9],[1786835121,7500002.9,5000002.1],[1786835421,7500002.9,5000001.9],[1786835721,7500002.9,5000001.9],[1786836021,7500002.9,5000001.9],[1786836321,7500002.9,5000001.9],[1786836621,7500002.9,5000001.9],[1786836921,7500002.9,5000001.9],[1786837221,7500002.9,5000001.9],[1786837521,7500002.9,5000001.9],[1786837821,7500002.9,5000001.9],[1786838121,7500002.9,5000001.9],[1786838421,7500002.9,5000001.9],[1786838721,7500002.9,5000001.9],[1786839021,7500002.9,5000001.9],[1786839321,7500002.9,5000001.9],[1786839621,7500002.9,5000001.9],[1786839921,7500002.9,5000001.9],[1786840221,7500002.9,5000001.9],[1786840521,7500002.9,5000001.9],[1786840821,7500002.9,5000001.9],[1786841121,7500002.9,5000001.9],[1786841421,7500003.2,5000001.9],[1786841721,7500003.2,5000001.9],[1786842021,7500003.2,5000001.9],[1786842322,7500003.2,5000001.9],[1786842621,7500003.2,5000001.9],[1786842921,7500003.2,5000001.9],[1786843221,7500003.2,5000001.9],[1786843521,7500003.2,5000001.9],[1786843822,7500003.2,5000001.9],[1786844121,7500003.2,5000001.9],[1786844421,7500003.2,5000001.9],[1786844721,7500003.2,5000001.9],[1786845021,7500003.2,5000001.9],[1786845321,7500003.2,5000001.9],[1786845621,7500003.2,5000001.9],[1786845921,7500003.2,5000001.9],[1786846221,7500003.2,5000001.9],[1786846521,7500003.2,5000001.9],[1786846821,7500003.2,5000001.9],[1786847121,7500003.2,5000001.9],[1786847421,7500003.2,5000001.9],[1786847721,7500003.2,5000001.9],[1786848021,7500003.2,5000001.9],[1786848321,7500003.2,5000001.9],[1786848621,7500003.2,5000001.9],[1786848921,7500003.2,5000001.9],[1786849221,7500003.2,5000001.9],[1786849521,7500003.2,5000001.9],[1786849821,7500003.2,5000001.9],[1786850121,7500003.2,5000001.9],[1786850421,7500003.2,5000001.9],[1786850721,7500003.2,5000001.9],[1786851022,7500003.2,5000001.9],[1786851321,7500003.2,5000001.9],[1786851621,7500003.2,5000001.9],[1786851921,7500003.2,5000001.9],[1786852221,7500003.2,5000001.9],[1786852521,7500003.2,5000001.9],[1786852821,7500003.2,5000001.9],[1786853121,7500003.2,5000001.9],[1786853421,7500003.2,5000001.9],[1786853721,7500003.2,5000001.9],[1786854021,7500003.2,5000001.9],[1786854321,7500003.2,5000001.9],[1786854621,7500003.2,5000001.9],[1786854921,7500003.2,5000001.9],[1786855221,7500003.2,5000001.9],[1786855521,7500003.2,5000001.9],[1786855821,7500003.2,5000001.9],[1786856121,7500003.2,5000001.9],[1786856421,7500003.2,5000001.9],[1786856721,7500003.2,5000001.9],[1786857021,7500003.2,5000002.2],[1786857321,7500003.2,5000002.2],[1786857621,7500003.2,5000002.2],[1786857922,7500003.2,5000002.2],[1786858221,7500003.2,5000002.2],[1786858522,7500003.2,5000002.2],[1786858822,7500003.2,5000002.2],[1786859122,7500003.2,5000002.2],[1786859421,7500003.2,5000002.2],[1786859721,7500003.2,5000002.2],[1786860021,7500003.2,5000002.2],[1786860321,7500003.2,5000002.2],[1786860621,7500003.2,5000002.2],[1786860921,7500003.2,5000002.2],[1786861221,7500003.2,5000002.2],[1786861521,7500003.2,5000002.2],[1786861821,7500003.2,5000002.2],[1786862121,7500003.2,5000002.2],[1786862421,7500003.2,5000002.2],[1786862721,7500003.2,5000002.2],[1786863021,7500003.2,5000002.2],[1786863321,7500003.2,5000002.2],[1786863621,7500003.2,5000002.2],[1786863921,7500003.2,5000002.2],[1786864222,7500003.2,5000002.2],[1786864521,7500003.2,5000002.2],[1786864821,7500003.2,5000002.2],[1786865121,7500003.2,5000002.2],[1786865421,7500003.2,5000002.2],[1786865721,7500003.2,5000002.2],[1786866021,7500003.2,5000002.2],[1786866321,7500003.2,5000002.2],[1786866621,7500003.2,5000002.2],[1786866921,7500003.2,5000002.2],[1786867222,7500003.2,5000002.2],[1786867521,7500003.2,5000002.2],[1786867821,7500003.2,5000002.2],[1786868121,7500003.2,5000002.2],[1786868421,7500003.2,5000002.2],[1786868721,7500003.2,5000002.2],[1786869021,7500003.2,5000002.2],[1786869321,7500003.2,5000002.2],[1786869621,7500003.2,5000002.2],[1786869921,7500003.2,5000002.2],[1786870221,7500003.2,5000002.2],[1786870521,7500003.2,5000002.2],[1786870821,7500003.2,5000002.2],[1786871121,7500003.2,5000002.2],[1786871421,7500003.2,5000002.2],[1786871721,7500003.2,5000002.2],[1786872021,7500003.2,5000002.2],[1786872321,7500003.2,5000002.2],[1786872621,7500003.2,5000002.2],[1786872921,7500003.2,5000002.2],[1786873221,7500003.2,5000002.2],[1786873521,7500003.2,5000002.2],[1786873821,7500003.2,5000002.2],[1786874121,7500003.2,5000002.2],[1786874421,7500003.2,5000002.2],[1786874721,7500003.2,5000002.2],[1786875021,7500003.2,5000002.2],[1786875321,7500003.2,5000002.2],[1786875621,7500003.2,5000002.2],[1786875921,7500003.2,5000002.2],[1786876221,7500003.3,5000002.2],[1786876521,7500003.2,5000001.9],[1786876821,7500003.2,1838095.3],[1786877121,7500003.2,1838095.3],[1786877422,7500003.2,1838095.3],[1786877721,7500003.2,1838095.3],[1786878021,7500003.2,1838095.3],[1786878321,7500003.2,1838095.3],[1786878621,7500003.2,1838095.3],[1786878921,7500003.2,1838095.3],[1786879221,7500003.2,1838095.3],[1786879521,7500003.2,1838095.3],[1786879821,7500003.2,1838095.3],[1786880121,7500002.9,2052381],[1786880421,7500002.9,2052381],[1786880721,7500002.9,2052381],[1786881021,7500002.9,2052381],[1786881321,7500002.9,2052381],[1786881621,7500002.9,2052381],[1786881921,7500002.9,2052381],[1786882221,7500002.9,2052381],[1786882522,7500002.9,2052381],[1786882821,7500002.9,2052381],[1786883121,7500002.9,2052381],[1786883421,7500002.9,2052381],[1786883721,7500002.9,2052381],[1786884021,7500002.9,2052381],[1786884321,7500002.9,2052381],[1786884621,7500002.9,2052381],[1786884921,7500002.9,2052381],[1786885221,7500002.8,2052381],[1786885521,7500002.8,2052381],[1786885821,7500002.8,2052381],[1786886121,7500002.8,2052381],[1786886421,7500002.8,2052381],[1786886721,7500002.8,2052381],[1786887021,7500002.8,2052381],[1786887321,7500002.8,2052381],[1786887621,7500002.8,2052381],[1786887921,7500002.8,2052381],[1786888221,7500002.8,2052381],[1786888521,7500002.8,2052381],[1786888821,7500002.8,2052381],[1786889121,7500002.8,2052381],[1786889421,7500003.1,2052381],[1786889722,7500003.1,2052381],[1786890001,7500003.1,2100000.2],[1786890322,7500003.1,2100000.2],[1786890621,7500003.1,2100000.2],[1786890921,7500003.1,2100000.2],[1786891221,7500003.1,2100000.2],[1786891521,7500003.1,2100000.2],[1786891822,7500003,2100000.2],[1786892121,7500003,2100000.2],[1786892421,7500003,2100000.3],[1786892721,7500003,2100000.3],[1786893022,7500003,2100000.3],[1786893322,7500003,2100000.3],[1786893622,7500003,2100000.3],[1786893921,7500003,2100000.3],[1786894221,7500003,2100000.3],[1786894521,7500003,2100000.3],[1786894821,7500003,2100000.3],[1786895121,7500003,2100000.3],[1786895421,7500003,2100000.3],[1786895721,7500003,2100000.3],[1786896022,7500003,2100000.3],[1786896321,7500003,2100000.3],[1786896621,7500003,2100000.4],[1786896921,7500002.9,2100000.4],[1786897221,7500002.9,2100000.5],[1786897521,7500002.9,2100000.5],[1786897821,7500002.9,2100000.5],[1786898121,7500002.9,2100000.6],[1786898421,7500002.9,2100000.6],[1786898721,7500002.9,2100000.7],[1786899021,7500002.9,2100000.7],[1786899321,7500002.9,2100000.7],[1786899621,7500002.9,2100000.7],[1786899922,7500002.9,2100000.8],[1786900221,7500002.9,2100000.8],[1786900521,7500002.9,2100000.8],[1786900821,7500002.9,2100000.4],[1786901121,7500002.9,2100000.4],[1786901421,7500002.9,2100000.4],[1786901721,7500002.8,2100000.5],[1786902021,7500002.8,2100000.3],[1786902321,7500002.8,2100000.4],[1786902621,7500002.8,2100000.4],[1786902921,7500002.8,2100000.5],[1786903221,7500002.8,2100000.5],[1786903521,7500002.8,2100000.5],[1786903821,7500002.8,2100000.5],[1786904121,7500003.1,2100000.6],[1786904421,7500003.1,2100001],[1786904721,7500003.1,2100000.6],[1786905021,7500003.1,2100000.6],[1786905321,7500003.1,2100000.6],[1786905621,7500003.1,2100001.1],[1786905921,7500003.1,2100001.1],[1786906221,7500003.1,2100001.1],[1786906521,7500003.1,2100001.1],[1786906821,7500003.1,2100001.1],[1786907121,7500003.1,2100001.1],[1786907421,7500003.1,2100001.1],[1786907721,7500003.1,2100001.1],[1786908021,7500003.1,2100001.1],[1786908321,7500003.1,2100001.1],[1786908621,7500003.1,2100001.1],[1786908921,7500003.1,2100001.1],[1786909221,7500003.1,2100001.1],[1786909521,7500003.1,2100001.1],[1786909822,7500003.1,2100001.2],[1786910121,7500003.1,2100001.2],[1786910421,7500003.1,2100001.2],[1786910721,7500003.1,2100001.2],[1786911021,7500003.1,2100001.2],[1786911321,7500003.1,2100001.2],[1786911622,7500003.1,2100001.2],[1786911922,7500003.1,2100001.2],[1786912221,7500003.1,2100001.2],[1786912521,7500003.1,2100001.2],[1786912821,7500003.1,2100001.2],[1786913121,7500003.1,2100001.2],[1786913421,7500003.1,2100001.2],[1786913721,7500003.1,2100001.2],[1786914021,7500003.1,2100001.2],[1786914321,7500003.1,2100001.2],[1786914621,7500003.1,2100001.2],[1786914921,7500003.1,2100001.2],[1786915221,7500003.1,2100001.2],[1786915521,7500003.1,2100001.2],[1786915821,7500003.1,2100001.2],[1786916122,9000000,2100001.2],[1786916421,9000000,2100001.2],[1786916721,9000000,2100001.2],[1786917021,9000000,2100001.2],[1786917321,9000000,2100001.3],[1786917621,9000000,2100001.3],[1786917921,9000000,2100001.3],[1786918221,9000000,2100001.3],[1786918521,9000000,2100001.3],[1786918821,9000000,2100001.3],[1786919121,9000000,2100001.3],[1786919421,9000000,2100001.3],[1786919721,9000000,2100001.3],[1786920021,9000000,2100001.3],[1786920321,9000000,2100001.3],[1786920621,9000000,2100001.3],[1786920922,9000000,2100001.3],[1786921221,9000000,2100001.3],[1786921521,9000000,2100001.3],[1786921821,9000000,2100001.3],[1786922121,8999999.9,2100001.3],[1786922422,8999999.9,2100001.3],[1786922721,8999999.9,2100001.3],[1786923021,8999999.9,2100001.3],[1786923321,8999999.9,2100001.3],[1786923621,8999999.9,2100001.3],[1786923921,8999999.9,2100001.3],[1786924222,8999999.9,2100001.3],[1786924521,8999999.9,2100001.3],[1786924821,8999999.9,2100001.4],[1786925121,8999999.9,2100001.4],[1786925421,8999999.9,2100001.4],[1786925721,8999999.9,2100001.4],[1786926021,8999999.9,2100001.4],[1786926321,8999999.9,2100001.4],[1786926621,8999999.9,2100001.4],[1786926921,8999999.9,2100001.4],[1786927221,8999999.9,2100001.4],[1786927521,8999999.9,2100001.4],[1786927821,8999999.9,2100001.4],[1786928121,8999999.9,2100001.4],[1786928421,8999999.9,2100001.4],[1786928721,8999999.9,2100001.4],[1786929021,8999999.9,2100001.4],[1786929321,8999999.9,2100001.4],[1786929621,8999999.9,2100001.4],[1786929921,8999999.9,2100001.4],[1786930221,8999999.9,2100001.4],[1786930521,8999999.9,2100001.4],[1786930821,8999999.9,2100001.4],[1786931122,8999999.9,2100001.4],[1786931421,8999999.9,2100001.4],[1786931721,8999999.9,2100001.4],[1786932021,8999999.9,2100001.6],[1786932321,8999999.9,2100001.6],[1786932621,8999999.9,2100001.6],[1786932921,8999999.9,2100001.6],[1786933221,8999999.8,2100001.6],[1786933521,8999999.8,2100001.6],[1786933821,8999999.8,2100001.6],[1786934121,8999999.8,2100001.6],[1786934421,8999999.8,2100001.6],[1786934722,8999999.8,2100001.6],[1786935021,8999999.8,2100001.6],[1786935322,8999999.8,2100001.6],[1786935622,8999999.8,2100001.6],[1786935921,8999999.8,2100001.6],[1786936221,8999999.8,2100001.6],[1786936521,8999999.8,2100001.6],[1786936821,8999999.8,2100001.6],[1786937121,8999999.8,2100001.6],[1786937421,8999999.8,2100001.6],[1786937721,8999999.8,2100001.6],[1786938021,8999999.8,2100001.6],[1786938322,8999999.8,2100001.6],[1786938621,8999999.8,2100001.6],[1786938921,8999999.8,2100001.6],[1786939221,8999999.8,2100001.6],[1786939521,8999999.8,2100001.6],[1786939821,8999999.8,2100001.6],[1786940121,8999999.8,2100001.6],[1786940421,8999999.8,2100001.6],[1786940721,8999999.8,2100001.6],[1786941021,8999999.8,2100001.6],[1786941322,8999999.8,2100001.6],[1786941621,8999999.8,2100001.6],[1786941921,8999999.8,2100001.6],[1786942221,8999999.8,2100001.6],[1786942521,8999999.8,2100001.6],[1786942821,8999999.8,2100001.6],[1786943121,8999999.8,2100001.6],[1786943421,8999999.7,2100001.6],[1786943721,8999999.7,2100001.6],[1786944022,8999999.7,2100001.6],[1786944321,8999999.7,2100001.6],[1786944621,8999999.7,2100001.6],[1786944921,8999999.7,2100001.6],[1786945221,8999999.7,2100001.6],[1786945521,8999999.7,2100001.6],[1786945821,8999999.7,2100001.6],[1786946121,8999999.7,2100001.6],[1786946421,8999999.7,2100001.6],[1786946721,8999999.7,2100001.6],[1786947021,8999999.7,2100001.6],[1786947321,8999999.7,2100001.6],[1786947621,8999999.7,2100001.6],[1786947921,8999999.7,2100001.6],[1786948221,8999999.7,2100001.6],[1786948521,8999999.7,2100001.6],[1786948821,8999999.7,2100001.6],[1786949121,8999999.7,2100001.6],[1786949421,8999999.7,2100001.6],[1786949721,8999999.7,2100001.6],[1786950021,8999999.7,2100001.6],[1786950321,8999999.7,2100001.6],[1786950621,8999999.7,2100001.6],[1786950921,8999999.7,2100001.6],[1786951221,8999999.7,2100001.6],[1786951521,8999999.7,2100001.6],[1786951821,8999999.7,2100001.6],[1786952121,8999999.7,2100001.6],[1786952421,8999999.7,2100001.6],[1786952721,8999999.7,2100001.6],[1786953022,8999999.7,2100001.6],[1786953321,8999999.7,2100001.6],[1786953621,8999999.7,2100001.6],[1786953921,8999999.7,2100001.6],[1786954221,8999999.7,2100001.6],[1786954521,8999999.7,2100001.6],[1786954822,8999999.7,2100001.6],[1786955121,8999999.7,2100001.6],[1786955421,8999999.7,2100001.6],[1786955721,8999999.7,2100001.6],[1786956021,8999999.7,2100001.6],[1786956321,8999999.7,2100001.6],[1786956621,8999999.7,2100001.6],[1786956921,8999999.7,2100001.6],[1786957221,8999999.7,2100001.6],[1786957521,8999999.7,2100001.6],[1786957821,8999999.7,2100001.6],[1786958121,8999999.7,2100001.6],[1786958421,8999999.7,2100001.6],[1786958721,8999999.7,2100001.6],[1786959021,8999999.6,2100001.6],[1786959322,8999999.6,2100001.6],[1786959621,8999999.6,2100001.6],[1786959921,8999999.6,2100001.6],[1786960221,8999999.6,2100001.6],[1786960521,8999999.6,2100001.6],[1786960821,8999999.6,2100001.6],[1786961121,8999999.6,2100001.6],[1786961421,8999999.6,2100001.6],[1786961721,8999999.6,2100001.7],[1786962021,8999999.6,2100001.7],[1786962321,8999999.6,2100001.7],[1786962621,8999999.6,2100001.7],[1786962921,8999999.6,2100001.7],[1786963221,8999999.6,2100001.7],[1786963521,8999999.6,2100001.7],[1786963821,8999999.6,2100001.7],[1786964121,8999999.6,2100001.7],[1786964421,8999999.6,2100001.7],[1786964721,8999999.6,2100001.7],[1786965022,8999999.6,2100001.7],[1786965321,8999999.6,2247858.9],[1786965622,8999999.6,2247858.9],[1786965921,8999999.6,2247858.9],[1786966221,8999999.6,2247858.9],[1786966521,8999999.6,2247858.9],[1786966821,8999999.6,2247858.9],[1786967121,8999999.6,2247858.9],[1786967421,8999999.6,2247858.9],[1786967721,8999999.6,2247858.9],[1786968021,8999999.6,2247858.9],[1786968321,8999999.6,2247858.9],[1786968621,8999999.6,2247858.9],[1786968921,8999999.6,2247858.9],[1786969221,8999999.6,2247858.9],[1786969521,8999999.6,2247858.9],[1786969821,8999999.6,2247858.9],[1786970121,8999999.6,2247858.9],[1786970421,8999999.6,2247858.9],[1786970721,8999999.6,2247858.9],[1786971021,8999999.6,2247858.9],[1786971321,8999999.6,2247858.9],[1786971621,8999999.6,2247858.9],[1786971921,8999999.6,2247858.9],[1786972221,8999999.6,2247858.9],[1786972521,8999999.6,2247858.9],[1786972821,8999999.6,2247858.9],[1786973121,8999999.6,2247858.9],[1786973421,8999999.6,2247858.9],[1786973721,8999999.6,2247858.9],[1786974021,8999999.6,2247858.9],[1786974321,8999999.6,2247858.9],[1786974621,8999999.6,2247858.9],[1786974921,8999999.6,2247858.9],[1786975221,8999999.6,2247858.9],[1786975521,8999999.6,2247858.9],[1786975821,8999999.6,2247858.9],[1786976121,8999999.6,2247858.9],[1786976422,8999999.6,2247858.9],[1786976722,8999999.6,2247858.9],[1786977021,8999999.6,2247858.9],[1786977322,8999999.6,2247858.9],[1786977621,8999999.6,2247858.9],[1786977922,8999999.6,2247858.9],[1786978222,8999999.6,2330001.8],[1786978521,8999999.6,2330001.8],[1786978821,8999999.6,2330001.8],[1786979121,8999999.6,2330001.8],[1786979421,8999999.6,2330001.8],[1786979721,8999999.6,2330001.8],[1786980021,8999999.6,2330001.8],[1786980321,8999999.6,2330001.8],[1786980621,8999999.6,2330001.8],[1786980921,8999999.6,2330001.8],[1786981221,8999999.6,2330001.8],[1786981521,8999999.6,2330001.8],[1786981821,8999999.6,2330001.8],[1786982121,8999999.6,2330001.8],[1786982421,8999999.6,2330001.8],[1786982721,8999999.6,2330001.8],[1786983021,8999999.6,2330001.8],[1786983321,8999999.6,2330001.8],[1786983621,8999999.5,2330001.8],[1786983921,8999999.5,2330001.8],[1786984221,8999999.5,2330001.8],[1786984521,8999999.5,2330001.8],[1786984821,8999999.5,2330001.8],[1786985122,8999999.5,2330001.8],[1786985421,8999999.4,2330001.8],[1786985721,8999999.4,2330001.8],[1786986021,8999999.4,2330001.8],[1786986322,8999999.4,2330001.8],[1786986621,8999999.4,2330001.8],[1786986921,8999999.4,2330001.8],[1786987221,8999999.3,2330001.8],[1786987521,8999999.3,2330001.8],[1786987821,8999999.3,2330001.8],[1786988121,8999999.3,2330001.8],[1786988421,8999999.3,2330001.8],[1786988721,8999999.3,2330001.8],[1786989021,8999999.3,2330001.8],[1786989301,8999999.3,2330001.8],[1786989622,8999999.3,2330001.8],[1786989921,8999999.3,2330001.8],[1786990222,8999999.3,2330001.8],[1786990521,8999999.3,2330001.8],[1786990822,8999999.3,2330001.8],[1786991121,8999999.3,2330001.8],[1786991421,8999999.3,2330001.8],[1786991721,8999999.3,2330001.8],[1786992021,8999999.3,2330001.8],[1786992321,8999999.3,2330001.8],[1786992621,8999999.3,2330001.8],[1786992922,8999999.3,2330001.8],[1786993222,8999999.3,2330001.8],[1786993521,8999999.3,2445001.8],[1786993822,8999999.3,2445001.8],[1786994121,8999999.3,2445001.8],[1786994421,8999999.3,2445001.8],[1786994721,8999999.3,2445001.8],[1786995021,8999999.3,2445001.8],[1786995321,8999999.3,2445001.8],[1786995621,8999999.3,2445001.8],[1786995921,8999999.3,2445001.8],[1786996221,8999999.3,2445001.8],[1786996521,8999999.3,2445001.8],[1786996821,8999999.3,2445001.8],[1786997121,8999999.3,2445001.8],[1786997421,8999999.3,2445001.8],[1786997721,8999999.3,2445001.8],[1786998021,8999999.3,2445001.8],[1786998321,8999999.3,2445001.8],[1786998621,8999999.3,2445001.8],[1786998921,8999999.3,2445001.8],[1786999221,8999999.3,2445001.8],[1786999521,8999999.3,2445001.8],[1786999822,8999999.3,2445001.8],[1787000122,8999999.3,2445001.8],[1787000421,8999999.3,2445001.8],[1787000721,8999999.3,2445002],[1787001021,8999999.3,2445002],[1787001321,8999999.2,2445002],[1787001621,8999999.1,2445002],[1787001921,8999998.7,2445002],[1787002221,8999998.7,2445001.8],[1787002521,8999998.6,2445001.8],[1787002821,8999998.6,2445001.8],[1787003121,8999998.6,2445001.8],[1787003421,8999998.5,2445001.8],[1787003721,8890748.5,2445001.8],[1787004021,8344498.7,2445001.8],[1787004321,8344498.7,2445001.9],[1787004621,8344498.7,2445001.8],[1787004922,8344498.7,2445001.8],[1787005221,8344498.7,2445001.8],[1787005521,8344498.7,2445001.8],[1787005821,8344498.7,2445001.8],[1787006121,8344498.7,2445001.8],[1787006421,8344498.7,2445001.8],[1787006721,8344498.5,2445001.9],[1787007021,8344498.5,2445001.9],[1787007321,8344498.5,2445001.9],[1787007621,8344498.5,2445001.9],[1787007921,7754548.7,2445001.9],[1787008221,7754548.7,2445001.9],[1787008521,7754548.7,2445001.9],[1787008821,7754548.7,2445001.9],[1787009121,7754548.7,2445001.9],[1787009422,7754548.7,2445001.9],[1787009721,7754548.7,2445001.9],[1787010021,7754548.7,2445001.9],[1787010321,7754548.7,2445001.9],[1787010621,7754548.7,2445001.9],[1787010921,7754548.7,2445001.9],[1787011221,7754548.6,2445001.9],[1787011521,7754548.6,2445001.9],[1787011821,7754548.6,2445001.9],[1787012121,7754548.6,2445001.9],[1787012421,7754548.6,2445001.9],[1787012721,7754548.6,2445001.9],[1787013021,7754548.6,2445001.9],[1787013322,7754548.5,2445001.9],[1787013621,7754548.5,2445001.9],[1787013921,7754548.5,2445001.9],[1787014221,7754548.5,2445001.9],[1787014522,7754548.5,2445001.9],[1787014821,7754548.5,2445001.9],[1787015121,7754548.5,2445001.9],[1787015421,7754548.5,2445001.9],[1787015721,7754548.3,2445001.9],[1787016021,7754548.3,2445001.9],[1787016321,7754548.3,2445001.9],[1787016621,7754548.3,2445001.9],[1787016921,7754548.3,2445001.9],[1787017221,7754548.3,2445001.9],[1787017521,7754548.3,2445001.9],[1787017821,7754548.3,2445001.9],[1787018121,7754548.3,2445001.9],[1787018421,7754548.3,2445001.9],[1787018721,7754548.3,2445001.9],[1787019021,7754548.3,2445001.9],[1787019321,7754548.3,2445001.9],[1787019621,7754548.3,2445001.9],[1787019921,7754548.3,2445001.9],[1787020221,7754548.3,2445001.9],[1787020521,7754548.3,2445001.9],[1787020821,7754548.3,2445001.9],[1787021121,7754548.3,2445001.9],[1787021421,7754548.3,2445001.9],[1787021721,7754548.3,2445001.9],[1787022021,7754548.3,2445001.9],[1787022321,7754548.3,2445001.9],[1787022621,7754548.3,2445001.9],[1787022921,7754548.3,2445001.9],[1787023221,7754548.3,2445001.9],[1787023521,7754548.3,2445001.9],[1787023821,7754548.3,2445001.9],[1787024121,7754548.3,2445001.9],[1787024422,7754548.1,2445001.9],[1787024721,7754548.1,2445001.9],[1787025021,7754548.1,2445001.9],[1787025322,7754548.1,2445001.9],[1787025621,7754548.1,2445001.9],[1787025921,7754548.1,2445001.9],[1787026221,7754548.1,2445001.9],[1787026521,7754548.1,2445001.9],[1787026821,7754548.1,2445001.9],[1787027121,7754548.3,2445001.9],[1787027421,7750911.7,2445001.9],[1787027722,7750911.7,2445001.9],[1787028021,7750911.7,2445001.9],[1787028321,7699999.9,2445001.9],[1787028621,7699999.9,2445001.9],[1787028921,7699999.9,2445001.9],[1787029221,6999999.9,2445001.9],[1787029521,6999999.9,2445001.9],[1787029821,6999999.8,2445001.9],[1787030121,6997999.8,2445001.9],[1787030421,6997999.8,2445001.9],[1787030721,6997999.8,2445001.9],[1787031021,6997999.8,2445001.9],[1787031321,6997999.8,2445001.9],[1787031621,6997999.8,2445001.9],[1787031921,6997999.8,2445001.9],[1787032222,6997999.8,2445001.9],[1787032521,6997999.8,2445001.9],[1787032821,6969999.8,2445001.9],[1787033121,6969999.8,2445001.9],[1787033421,6969999.8,2445001.9],[1787033721,6969999.8,2445001.9],[1787034021,6969999.8,2445001.9],[1787034322,6969999.8,2445001.9],[1787034621,6969999.8,2445001.9],[1787034922,6969999.8,2445001.9],[1787035221,6945454.4,2445001.9],[1787035521,6945454.4,2445001.9],[1787035821,6945454.4,2445001.9],[1787036121,6945454.4,2445001.9],[1787036421,6945454.4,2445001.9],[1787036721,6945454.4,2445001.9],[1787037021,6945454.4,2445001.9],[1787037321,6945454.4,2445001.9],[1787037621,6945454.4,2445001.9],[1787037921,6945454.4,2445001.9],[1787038221,6945454.4,2445001.9],[1787038521,6945454.4,2445001.9],[1787038821,6945454.4,2445001.9],[1787039121,6699999.8,2445001.9],[1787039421,6699999.8,2445001.9],[1787039721,6699999.8,2445001.9],[1787040021,5644500.2,2445001.9],[1787040321,5644500.2,2445001.9],[1787040621,5644500.1,2445001.9],[1787040921,5150000,2445001.9],[1787041221,5150000,2445001.9],[1787041521,5150000,2445001.9],[1787041821,5150000,2445001.9],[1787042121,5150000,2445001.9],[1787042421,5150000,2445001.9],[1787042721,5150000,2445001.9],[1787043021,5149999.9,2445001.9],[1787043321,5149999.9,2445001.9],[1787043621,5149999.9,2445001.9],[1787043921,5149999.9,2445001.9],[1787044221,5149999.9,2445001.9],[1787044521,5149999.9,2445001.9],[1787044821,5149999.9,2445001.9],[1787045121,5149999.9,2445001.9],[1787045421,5149999.9,2445001.9],[1787045721,5149999.9,2445001.9],[1787046021,5149999.9,2445001.9],[1787046321,5149999.9,2445001.9],[1787046621,4700000,2445001.9],[1787046921,4700000,2445001.9],[1787047221,4700000,2445002],[1787047521,4700000,2445002],[1787047821,4700000,2445002],[1787048121,4700000,2445002],[1787048421,4700000,2445002],[1787048721,4700000,2445002],[1787049021,4700000,2445002],[1787049321,4700000,2445002],[1787049621,4700000,2445002],[1787049921,4700000,2445002],[1787050221,4700000,2445002],[1787050521,4699999.8,2445002],[1787050821,4699999.8,2445002],[1787051121,4699999.8,2445002],[1787051421,4699999.8,2445002],[1787051721,4699999.8,2445002],[1787052021,4699999.8,2445002],[1787052321,4699999.8,2445002],[1787052621,4699999.8,2445002],[1787052921,4699999.8,2445002],[1787053221,4699999.8,2445002],[1787053521,4699999.8,2445002],[1787053821,4699999.8,2445002],[1787054121,4699999.8,2445002],[1787054421,4699999.8,2445002],[1787054722,4699999.8,2445002],[1787055021,4699999.8,2445002],[1787055321,4699999.8,2445002],[1787055622,4699999.8,2445002],[1787055921,4699999.8,2445002],[1787056221,4699999.8,2445002],[1787056522,4699999.8,2445002],[1787056821,4699999.8,2445002],[1787057121,4699999.8,2445002],[1787057422,4699999.8,2445002],[1787057722,4699999.8,2445002],[1787058021,4699999.8,2445002],[1787058321,4699999.8,2445002],[1787058621,4699999.8,2445002],[1787058921,4699999.8,2445002],[1787059221,4699999.8,2445002],[1787059522,4699999.8,2445002],[1787059821,4699999.8,2445002.1],[1787060122,4699999.8,2445002.1],[1787060422,4255555.5,2445002.1],[1787060721,4255555.5,2445002.1],[1787061021,4255555.5,2445002.1],[1787061322,4255555.5,2445002.1],[1787061621,4255555.5,2445002.1],[1787061921,4255555.5,2445002.1],[1787062221,4255555.5,2445002.1],[1787062521,4255555.5,2445002.1],[1787062821,4255555.5,2445002.1],[1787063122,4255555.5,2445002.1],[1787063421,4255555.5,2445002.1],[1787063721,4255555.5,2445002.1],[1787064021,4255555.5,2445002.1],[1787064321,4255555.5,2445002.1],[1787064621,4255555.5,2445002.1],[1787064921,4255555.5,2445002.1],[1787065221,4255555.5,2445002.1],[1787065521,4255555.5,2445002.1],[1787065822,4255555.5,2445002.1],[1787066122,4699999.8,2445002.1],[1787066421,4699999.8,2445002.1],[1787066721,4699999.8,2445002.1],[1787067021,4699999.8,2445002.1],[1787067321,4699999.8,2445002.1],[1787067621,4699999.8,2445002.1],[1787067921,4699999.8,2445002.1],[1787068222,4699999.8,2445002.1],[1787068521,4699999.8,2445002.1],[1787068821,4699999.8,2445002.1],[1787069121,4699999.8,2445002.1],[1787069421,4699999.8,2445002.1],[1787069721,4699999.8,2445002.1],[1787070022,4699999.8,2445002.1],[1787070321,4699999.8,2445002.1],[1787070621,7419193.5,2445002.1],[1787070922,7419193.5,2445002.1],[1787071221,7419193.5,2445002.1],[1787071521,7419193.5,2445002.1],[1787071821,7419193.5,2445002.1],[1787072121,7419193.5,2445002.1],[1787072421,7419193.5,2445002.1],[1787072721,7419193.5,2445002.1],[1787073021,7419193.5,2445002.1],[1787073321,7419193.5,2445002.1],[1787073621,7419193.5,2445002.1],[1787073922,7419193.5,2445002.1],[1787074201,7419193.5,2445002.1],[1787074521,7419193.5,2445002.1],[1787074821,7419193.5,2445002.1],[1787075121,7419193.5,2445002.1],[1787075421,7419193.5,2445002.1],[1787075722,7419193.5,2445002.1],[1787076022,7419193.5,2445002.1],[1787076321,7754548.3,2445002.1],[1787076621,7754548.3,2445002.1],[1787076921,7754548.3,2445002.1],[1787077221,7754548.3,2445002.1],[1787077522,7754548.3,2445002.3],[1787077821,7754548.3,2445002.3],[1787078121,7754548.3,2445002.3],[1787078421,7754548.3,2445002.3],[1787078721,7754548.3,2445002.3],[1787079021,7754548.3,2445002.3],[1787079322,7754548.3,2445002.3],[1787079622,7754548.3,2445002.3],[1787079921,7754548.3,2445002.3],[1787080221,7754548.3,2445002.3],[1787080521,7754548.3,2445002.3],[1787080821,7754548.3,2445002.3],[1787081121,7754548.3,2445002.3],[1787081421,7754548.3,2445002.3],[1787081721,7754548.3,2445002.3],[1787082021,7754548.3,2445002.3],[1787082321,7754548.3,2445002.3],[1787082621,7754548.3,2445002.3],[1787082921,7754548.4,2445002.3],[1787083221,7754548.4,2445002.3],[1787083521,7754548.3,2445002.3],[1787083821,7754548.3,2445002.3],[1787084121,7754548.3,2445002.3],[1787084421,7754548.3,2445002.3],[1787084722,7754548.3,2445002.3],[1787085021,7754548.3,2445002.3],[1787085321,7754548.3,2445002.3],[1787085621,7754548.3,2445002.3],[1787085921,7754548.3,2445002.3],[1787086221,7754548.5,2445002.3],[1787086521,7754548.5,2445002.3],[1787086821,7754548.5,2445002.3],[1787087121,7754548.5,2445002.3],[1787087422,7754548.5,2445002.3],[1787087721,7754548.5,2445002.3],[1787088021,7754548.5,2445002.3],[1787088321,7754548.5,2445002.3],[1787088621,7754548.5,2445002.3],[1787088921,7754548.5,2445002.3],[1787089201,7754548.5,2445002.3],[1787089521,7754548.5,2445002.3],[1787089821,7754548.5,2445002.5],[1787090121,7754548.3,2445002.5],[1787090421,7754548.3,2445002.5],[1787090721,7754548.5,2445002.5],[1787091021,7754548.5,2445002.5],[1787091321,7754548.5,2445002.5],[1787091621,7754548.3,2445002.5],[1787091921,7754548.3,2445002.5],[1787092221,7754548.3,2445002.5],[1787092521,7754548.3,2445002.5],[1787092821,7485066.8,2445002.5],[1787093122,7485066.8,2445002.5],[1787093421,7485066.8,2445002.5],[1787093723,7485066.8,2445002.5],[1787094021,7485066.8,2445002.5],[1787094321,7485066.8,2445002.5],[1787094621,7485066.8,2445002.5],[1787094921,7485066.8,2445002.5],[1787095221,7485066.8,2445002.5],[1787095521,7485066.8,2445002.5],[1787095821,7485066.8,2445002.5],[1787096121,7485066.8,2445002.5],[1787096422,7485066.8,2445002.5],[1787096722,7485066.8,2445002.5],[1787097021,7485066.8,2445002.5],[1787097321,7485066.8,2445002.5],[1787097621,7754548.4,2445002.5],[1787097921,7754548.4,2445002.5],[1787098221,7754548.4,2445002.5],[1787098521,7754548.4,2445002.5],[1787098821,7754548.4,2445002.5],[1787099121,7754548.4,2445002.5],[1787099421,7754548.4,2445002.5],[1787099722,7754548.4,2445002.5],[1787100021,7754548.4,2445002.5],[1787100321,7754548.4,2445002.6],[1787100621,7754548.4,2445002.6],[1787100921,7754548.4,2445002.6],[1787101221,7754548.4,2445002.6],[1787101521,7754548.4,2445002.6],[1787101821,7754548.4,2445002.6],[1787102126,7754548.3,2445002.8],[1787102406,8321808.1,2445002.8],[1787102706,8321808.1,2445002.8],[1787103006,8321808.1,2445002.8],[1787103306,8321808.1,2445002.8],[1787103606,8321808.1,2445002.8],[1787103906,8321808.1,2445002.8],[1787104206,8321808.1,2445002.8],[1787104506,8321808.1,2445002.8],[1787104806,8321808.1,2445002.8],[1787105107,8321808.1,2445002.8],[1787105406,7754548.4,2445002.8],[1787105706,7754548.4,2445002.8],[1787106006,7754548.4,2445002.8],[1787106306,7754548.4,2445002.8],[1787106606,7754548.4,2445002.8],[1787106906,7754548.4,2445003],[1787107206,7754548.4,2445003],[1787107507,7754548.4,2445003],[1787107806,7754548.4,2445003],[1787108107,8321808.1,2445003],[1787108406,7754548.4,2445003],[1787108706,7754548.4,2445003.1],[1787109006,7754548.4,2445003],[1787109306,7754548.4,2445003],[1787109606,7754548.4,2445003],[1787109906,7754548.4,2445003],[1787110206,7754548.4,2445003],[1787110507,7754548.4,2445003],[1787110806,7754548.4,2445003],[1787111106,7754548.4,2445003],[1787111426,7754548.4,2445003],[1787111726,7754548.4,2445003],[1787112006,7754548.4,2445003],[1787112306,7754548.4,2445003],[1787112606,7754548.4,2445003],[1787112906,7754548.4,2445003.2],[1787113206,7754548.4,2445003.2],[1787113506,7754548.4,2445003.2],[1787113807,7754548.4,2445003.2],[1787114106,7754548.4,2445003.2],[1787114406,7754548.4,2445003.2],[1787114706,7754548.4,2445003.2],[1787115006,7754548.4,2445003.2],[1787115306,7754548.4,2445003.2],[1787115606,7754548.4,2445003.2],[1787115906,7754548.4,2445003.2],[1787116206,7754548.4,2445003.2],[1787116506,7754548.4,2445003.2],[1787116806,7754548.4,2445003.2],[1787117106,7754548.4,2445003.2],[1787117406,7754548.4,2445003.2],[1787117706,7754548.4,2445003.2],[1787118006,7754548.4,2445003.2],[1787118306,7754548.4,2445003.2],[1787118606,7754548.4,2445003.2],[1787118926,7754548.4,2445003.2],[1787119206,7754548.4,2445003.2],[1787119506,7754548.4,2445003.2],[1787119806,7754548.4,2445003.2],[1787120106,7754548.4,2445003.2],[1787120406,7754548.4,2445003.2],[1787120706,7754548.4,2445003.2],[1787121006,7754548.4,2445003.2],[1787121306,7754548.4,2445003.2],[1787121606,7754548.4,2710480.5],[1787121906,7754548.4,2710480.5],[1787122207,7754548.4,2710480.5],[1787122506,7754548.4,2710480.5],[1787122806,7754548.4,2710480.5],[1787123106,7754548.4,2710480.5],[1787123406,7754548.4,2710480.5],[1787123706,7754548.4,2710480.5],[1787124006,7754548.4,2710480.5],[1787124306,7754548.4,2710480.5],[1787124606,7754548.4,2710480.5],[1787124906,7754548.4,2710480.5],[1787125206,7754548.4,2710480.5],[1787125507,7754548.4,2710480.5],[1787125826,7754548.4,2710480.5],[1787126106,7754548.4,2710480.5],[1787126406,7754548.4,2710480.5],[1787126707,7754548.4,2710480.5],[1787127006,7754548.4,2710480.5],[1787127306,7754548.4,2710480.5],[1787127606,7754548.4,2710480.5],[1787127907,7754548.4,2710480.5],[1787128207,7754548.4,2710480.5],[1787128507,7754548.4,2710480.5],[1787128806,7754548.4,2710480.5],[1787129106,7754548.4,2710480.5],[1787129406,7754548.4,2710480.5],[1787129706,7754548.4,2710480.5],[1787130007,7754548.4,2710480.5],[1787130306,7754548.4,2710480.5],[1787130606,7754548.4,2710480.5],[1787130906,7754548.4,2710480.5],[1787131207,7754548.4,2710480.6],[1787131506,7754548.4,2710480.6],[1787131806,7754548.4,2710480.6],[1787132106,7754548.4,2710480.6],[1787132406,7754548.4,2710480.6],[1787132707,7754548.4,2710480.6],[1787133006,7754548.4,2710480.6],[1787133306,7754548.4,2710480.6],[1787133607,7754548.4,2710480.6],[1787133907,7754548.4,2710480.6],[1787134206,7754548.4,2710480.6],[1787134506,7754548.3,2710480.6],[1787134806,7754548.3,2710480.6],[1787135107,7754548.3,2710480.6],[1787135406,7754548.3,2710480.6],[1787135706,7754548.3,2710480.6],[1787136007,7754548.3,2710480.6],[1787136306,7754548.3,2710480.6],[1787136606,7754548.3,2710480.6],[1787136906,7754548.3,2710480.6],[1787137206,7754548.3,2710480.6],[1787137506,7754548.3,2710480.6],[1787137807,7754548.3,2710480.6],[1787138106,7754548.3,2710480.6],[1787138407,7754548.3,2710480.6],[1787138706,7754548.3,2710480.6],[1787139007,7754548.3,2710480.6],[1787139306,7754548.3,2710480.6],[1787139607,7754548.3,2710480.6],[1787139906,7754548.3,2710480.6],[1787140206,7754548.3,2710480.6],[1787140507,7754548.3,2710480.6],[1787140807,7754548.3,2710480.6],[1787141106,7754548.3,2710480.6],[1787141406,7754548.3,2710480.6],[1787141726,7754548.3,2710480.6],[1787142007,7754548.3,2710480.6],[1787142306,7754548.3,2710480.6],[1787142606,7754548.3,2710480.6],[1787142907,7754548.3,2710480.6],[1787143206,7754548.4,2710480.6],[1787143506,7754548.2,2710480.6],[1787143806,7754548.2,2710480.6],[1787144108,7754548.2,2710480.6],[1787144406,7754548.2,2710480.6],[1787144706,7754548.2,2710480.6],[1787145007,7754548.2,2710480.6],[1787145307,7754548.2,2710480.6],[1787145606,7754548.2,2710480.6],[1787145906,7754548.2,2710480.6],[1787146206,7754548.2,2710480.6],[1787146506,7754548.2,2710480.6],[1787146806,7754548.2,2710480.6],[1787147107,7754548.2,2710480.6],[1787147406,7754548.2,2710480.6],[1787147706,7754548.2,2710480.6],[1787148006,7754548.2,2710480.6],[1787148326,7754548.2,2710480.6],[1787148606,7754548.2,2710480.6],[1787148907,7754548.2,2710480.6],[1787149206,7754548.2,2710480.6],[1787149507,7754548.2,2710480.6],[1787149806,7754548.2,2710480.6],[1787150106,7754548.2,2710480.6],[1787150406,7754548.2,2710480.6],[1787150707,7754548.2,2710480.6],[1787151006,7754548.2,2710480.6],[1787151307,7754548,2710480.6],[1787151606,7754548,2710480.6],[1787151907,7754548,2710480.6],[1787152206,7754548,2710480.6],[1787152507,7754548,2710480.6],[1787152808,7754548,2710480.6],[1787153106,7754548,2710480.6],[1787153406,7754548,2710480.6],[1787153706,7754548,2710480.6],[1787154006,7754548,2710480.6],[1787154306,7754548,2710480.6],[1787154606,7754548,2710480.6],[1787154907,7754548,2710480.6],[1787155506,7754548,2710480.6],[1787155807,7754547.8,2710480.6],[1787156106,7754547.8,2710480.6],[1787156406,7754547.8,2710480.6],[1787156707,7754547.8,2710480.6],[1787157006,7754547.8,2710480.6],[1787157306,7754547.8,2710480.8],[1787157606,7754547.8,2710480.8],[1787157906,7754547.8,2710480.8],[1787158206,7754547.8,2710480.8],[1787158507,7754547.8,2710480.8],[1787158806,7754547.8,2710480.8],[1787159126,7754547.8,2710480.8],[1787159406,7754547.8,2710480.9],[1787159686,7754547.8,2710480.9],[1787159986,7754547.8,2710480.9],[1787160286,7754547.8,2710480.9],[1787160646,7754547.8,2710480.9],[1787160946,7754547.8,2710480.9],[1787161246,7754548,2710480.9],[1787161546,7754547.7,2710481],[1787161846,7754547.6,2710481],[1787162147,7754547.6,2710481],[1787162446,7754547.6,2710481],[1787162747,7754547.6,2710480.9],[1787163046,7754547.4,2710480.9],[1787163347,7754547.4,2710480.9],[1787163646,7754547.4,2710480.9],[1787163946,7754547.4,2710480.9],[1787164246,7754547.4,2710480.9],[1787164546,7754547.4,2710480.9],[1787164846,7754547.4,2710480.9],[1787165146,7754547.4,2710480.9],[1787165446,7754547.4,2710480.9],[1787165746,7754547.4,2710480.9],[1787166046,7754547.4,2710480.9],[1787166347,7754547.4,2710480.9],[1787166646,7754547.4,2710480.9],[1787166946,7754547.4,2710480.9],[1787167246,7754547.4,2710480.9],[1787167546,7754547.4,2710480.9],[1787167846,7754547.4,2710480.9],[1787168146,7754547.4,2710480.9],[1787168446,7754547.4,2710480.9],[1787168746,7754547.4,2710480.9],[1787169046,7754547.4,2710480.9],[1787169346,7754547.4,2710480.9],[1787169646,7754547.4,2710480.9],[1787169946,7754547.4,2710480.9],[1787170246,7754547.4,2710480.9],[1787170546,7754547.4,2710480.9],[1787170846,7754547.4,2710480.9],[1787171446,7754547.4,2710480.9],[1787171746,7754547.4,2710480.9],[1787172046,7754547.4,2710480.9],[1787172346,7754547.4,2710480.9],[1787172646,7754547.4,2710480.9],[1787172946,7754547.4,2710480.9],[1787173246,7754547.2,2710480.9],[1787173546,7754547.2,2710480.9],[1787173846,7754547.2,2710481.1],[1787174146,7754547,2710481.1],[1787174446,7754547,2710481.1],[1787174746,7754547,2710481.1],[1787175046,7754547,2710481.1],[1787175346,7754547,2710481.1],[1787175646,7754547,2710481.2],[1787175946,7754547,2710481.2],[1787176246,7754547,2710481.2]],"hourly":[],"daily":[]}}