{"bazaar":{"raw":[[1784152214,1393986.7,1326573.7],[1784162714,1388891.6,1333493],[1784163914,1386717.8,1332228.5],[1784166014,1381433.4,1326660.5],[1784167214,1379138.8,1319743.9],[1784172914,1374642.1,1320901.4],[1784174714,1373234.7,1320267.8],[1784205614,1381708.5,1317559.3],[1784208614,1381005.1,1317576.5],[1784209214,1379776.5,1317576],[1784222114,1343598.7,1317538.5],[1784222414,1342369.8,1317538.2],[1784223014,1342357.1,1317534.3],[1784223314,1343041.8,1317529.9],[1784223614,1343608.7,1317529.7],[1784225434,1354229.9,1317535],[1784225714,1352234.4,1317573.8],[1784231114,1403594.6,1317560.8],[1784232014,1395645.8,1317560.9],[1784281214,1395418.6,1342312.5],[1784282414,1393253.5,1343842.4],[1784283614,1393280.9,1342936.7],[1784284814,1392882.5,1339428],[1784338814,1491521.2,1374932],[1784339114,1489924.2,1374355],[1784339414,1487738.9,1372502.9],[1784340314,1492053.2,1371897.8],[1784343314,1494215.7,1367979.1],[1784344814,1493210,1388346],[1784372714,1498327.9,1384733.6],[1784382014,1487879.1,1363963.2],[1784383214,1498213.1,1364970.9],[1784383514,1498712.7,1370910.7],[1784385614,1499999.4,1368172],[1784385914,1499975.3,1368078.2],[1784388014,1496441.4,1363307.2],[1784390134,1490459.2,1364485.4],[1784394314,1494250.8,1358511],[1784396114,1491556.2,1353814.3],[1784398834,1479456.7,1350983.8],[1784402114,1488202.8,1361523],[1784403014,1481741,1362801.3],[1784441414,1522133,1405115.4],[1784451614,1526721.2,1418869.8],[1784451914,1526789.3,1418317.4],[1784452554,1524986.7,1410758.7],[1784454014,1520716.3,1411314.7],[1784454614,1518915.4,1409753.5],[1784455814,1514086.7,1399946.3],[1784458514,1504538.2,1389697.6],[1784459114,1511844.6,1387360.2],[1784463614,1502560,1440638],[1784495714,1530732.6,1397865],[1784496914,1517551.8,1395714],[1784502614,1600000,1393748.7],[1784516334,1507242.6,1381740],[1784517014,1507640.2,1382089.2],[1784517314,1511959.5,1382336.9],[1784519414,1504674.1,1377523.9],[1784520014,1503305.2,1376611.1],[1784523614,1498436.5,1373950.2],[1784525114,1500126.9,1367109],[1784539254,1491746.7,1401517.9],[1784547354,1531071.6,1390439.9],[1784548254,1524242,1393861.5],[1784551554,1507706,1391874.6],[1784552154,1491650.3,1391673.7],[1784556954,1481402.7,1398345.1],[1784558454,1481808.7,1398971.7],[1784568374,1490724,1397547.9],[1784568954,1491529.8,1396763],[1784569254,1492008.3,1396385.9],[1784569554,1492807.1,1389877.7],[1784569854,1492209.1,1389709.3],[1784570454,1495284.4,1389164.6],[1784571054,1493343.7,1389860.9],[1784574954,1494388.9,1388854.5],[1784578254,1493500.6,1382132.6],[1784579154,1493327,1380382],[1784610954,1758111.4,1530361],[1784623254,1643528.1,1391403],[1784627154,1628284.1,1393879.3],[1784632854,1527527.7,1383676.6],[1784675474,1482451.8,1353945],[1784678154,1561968.5,1350432.1],[1784683854,1508817.6,1371468.5],[1784685654,1523743.5,1386242.4],[1784688354,1655500,1396486.1],[1784688654,1655500,1398179.9],[1784688954,1655500,1397728.1],[1784690714,1655499.4,1426076.3],[1784691314,1655499.1,1426426],[1784695514,1630608.2,1421555.6],[1784697614,1620496.6,1444010.9],[1784698514,1620088.5,1441174.1],[1784723714,1498516.3,1365743.7],[1784730914,1418944.9,1310894.6],[1784733014,1420861.9,1340968.2],[1784737514,1415889.8,1309440.3],[1784739914,1415348.7,1306097.5],[1784740814,1412383.5,1307371.1],[1784741714,1412037,1308378.2],[1784743214,1413578.9,1306503.3],[1784745614,1415188.4,1307998.7],[1784746214,1414190.7,1308798.7],[1784764814,1495774.4,1308860.2],[1784784014,1495380.7,1355450.5],[1784787334,1499998.6,1365934.5],[1784789234,1500452.2,1382119.9],[1784791814,1497134.3,1371056.2],[1784797514,1494669.3,1360895.3],[1784799614,1487307,1319157.7],[1784799914,1486313.1,1317950.2],[1784802914,1474856.1,1331502.1],[1784845514,1406093,1308042.5],[1784853314,1404609.8,1341863.7],[1784853934,1401484.4,1342341.9],[1784854814,1401681.7,1341707.1],[1784856014,1400867.2,1343110],[1784858414,1410057.1,1342744.7],[1784859914,1407863,1342514.5],[1784861114,1408469.3,1361354.6],[1784861714,1425874.8,1353074.1],[1784862014,1436236.1,1353105.1],[1784863514,1463622.8,1354662.1],[1784864114,1467511.6,1355186.7],[1784866814,1518122.7,1375231.8],[1784878514,1528999.9,1427453],[1784901914,1488111.6,1358227.1],[1784902514,1484260.3,1377016.3],[1784913914,1510743.2,1389836.8],[1784915434,1545087.8,1397619.9],[1784917514,1518825.7,1368625.7],[1784953514,1619997,1404380.1],[1784957114,1608521.9,1317007.4],[1784960414,1570378.7,1312427.4],[1784962814,1541308.8,1338723.8],[1784971514,1523900.8,1322650.4],[1784972714,1554025.7,1337793.8],[1784973014,1555978.2,1337865.7],[1784976614,1533834.5,1354088.5],[1784979614,1513416.6,1340467.8],[1785015074,1418295.1,1353523.5],[1785015974,1417989.5,1353252.9],[1785016574,1418627.6,1353319.5],[1785017474,1413039.4,1350381.9],[1785018674,1424432,1376575.1],[1785019274,1433721.7,1376455.7],[1785021674,1436115.4,1379446.1],[1785029174,1449771.6,1379520.4],[1785029474,1449524.1,1379500.1],[1785030374,1445823.9,1380391.5],[1785031574,1438306.1,1380376.9],[1785032774,1419207.9,1380379.3],[1785035174,1442648.1,1379016.2],[1785036974,1438024,1379583.1],[1785037874,1430552.5,1379200.3],[1785040574,1416406.7,1378549.5],[1785041774,1416699.3,1378156.4],[1785044174,1414377,1377407.1],[1785054361,1547999.7,1427649.1],[1785072361,1391998.4,1380000.2],[1785079861,1388898,1380126],[1785086461,1501001.9,1385000],[1785087961,1468934.3,1390758.2],[1785093061,1468931.4,1401954.3],[1785093381,1485061.9,1401954.7],[1785106861,1467707.3,1388735.3],[1785125761,1454952.2,1389813.8],[1785130261,1433892.2,1380821.4],[1785136521,1408449.5,1380000.1],[1785145821,1405757,1371001],[1785147621,1402282.9,1371000.9],[1785152121,1399127.3,1371000.8],[1785181521,1412001.9,1353183.1],[1785185721,1387754.3,1345561],[1785191421,1422308.3,1344502.7],[1785192921,1416114.8,1344511.3],[1785194721,1405834,1344510.3],[1785205221,1410706.6,1344506.8],[1785207021,1417999.2,1345662.3],[1785208221,1484761.6,1347206.9],[1785237621,1383905.2,1345000.4],[1785239721,1380360.5,1345000.4],[1785244221,1374222.8,1344840.5],[1785249921,1376463.3,1317985.8],[1785251721,1371794,1316227.8],[1785253521,1370668.4,1313132.1],[1785256221,1357785.6,1315195.5],[1785256521,1360919.5,1315195.5],[1785257121,1359533.4,1313131.3],[1785260721,1355486.8,1313373.6],[1785266721,1351021.9,1300002.6],[1785271821,1417193.4,1310000.2],[1785294921,1417776.4,1350000.1],[1785299721,1396994,1353136.5],[1785302121,1374325.4,1350782.3],[1785306021,1416922,1350001],[1785307521,1418423,1350010.9],[1785310221,1387181.5,1350012.2],[1785315621,1372921.8,1310003.9],[1785319821,1378082.6,1310011.7],[1785320421,1366390.7,1310011.7],[1785320721,1368199,1310012],[1785326121,1356265,1300000.1],[1785373261,1462715.8,1382084.5],[1785375661,1421808.9,1369141.8],[1785393661,1467874.2,1389863.4],[1785417061,1426539.4,1360149.6],[1785418261,1423980.3,1370014.8],[1785434781,1426813,1390000.1],[1785435061,1426579.3,1390000.1],[1785483661,1433036.4,1371250.7],[1785488161,1440716.7,1348060.9],[1785488461,1439221.8,1372482.3],[1785490861,1448993,1386382.4],[1785504661,1404915.9,1346078.5],[1785530481,1458568.8,1354273.9],[1785535281,1448045.6,1346324.5],[1785536161,1460000,1351286.8],[1785547861,1439887.3,1379642.3],[1785550861,1410047.2,1375674.1],[1785594061,1358948.1,1321577.5],[1785600961,1352402.7,1310335.5],[1785601861,1352618.7,1310738.9],[1785602461,1352545.3,1308740.1],[1785603361,1352557.1,1305350.8],[1785605761,1352254.4,1300691.2],[1785606661,1345942.3,1300040.9],[1785611461,1346255.7,1300100.4],[1785618661,1345842.2,1300000.6],[1785618961,1345247.8,1267196.4],[1785621361,1344815.4,1227274.6],[1785630961,1310254.8,1271002.9],[1785639061,1341460.3,1271004],[1785649561,1330000.8,1273422.4],[1785651361,1328264.5,1273033.2],[1785654061,1337264.8,1273423],[1785663061,1336051.3,1273422.3],[1785663961,1323127.6,1273422.2],[1785665161,1314723.3,1273025.4],[1785668161,1305676,1272006.7],[1785672061,1303952.4,1271411.5],[1785708961,1339632.1,1270019.6],[1785719761,1335145.5,1273781.7],[1785747401,1341689.2,1271957],[1785755161,1345992.2,1278817.6],[1785762361,1345100.5,1279775],[1785762661,1344606.2,1279775],[1785764161,1337503,1279773.9],[1785768061,1330484.5,1272224.6],[1785769561,1318359.2,1271840.6],[1785773181,1333687.5,1270038.2],[1785779461,1326761.8,1270029.4],[1785780061,1328207.8,1270028.6],[1785780361,1330120.8,1270028.4],[1785780661,1333064.9,1270028.3],[1785781261,1337533.9,1270691.4],[1785781861,1338662.4,1270722.7],[1785815461,1394051.7,1302238],[1786399221,1373971.4,1302525.4],[1786399521,1369463.1,1302404.6],[1786399821,1378249.8,1302446.2],[1786400121,1380982.6,1302555.6],[1786400421,1368544.2,1303743.4],[1786400721,1368543.9,1301934.4],[1786401021,1382000,1236321.2],[1786401321,1381818.8,1239346.8],[1786401621,1374237.6,1239226.1],[1786401922,1374200.7,1302176.8],[1786402221,1374197.3,1302255.8],[1786402521,1374196.1,1302176.8],[1786402821,1374193.3,1302054.3],[1786403121,1374191,1240061.6],[1786403421,1374188.1,1237419.1],[1786403721,1374186.8,1225705.8],[1786404021,1371348.9,1170000.2],[1786404321,1358971.2,1170000.7],[1786404621,1344835.2,1170003.7],[1786404921,1342812.1,1170003.4],[1786405221,1329016.7,1172295.1],[1786405521,1305512.6,1176699.2],[1786405821,1294515.9,1176699.9],[1786406121,1290791.3,1176700.5],[1786406421,1287015.3,1176942.4],[1786406721,1276975.5,1180417.7],[1786407021,1268941,1181976.1],[1786407321,1271731.1,1183175.9],[1786407621,1270984.5,1187011.5],[1786407922,1269031,1188225.7],[1786408221,1261779.5,1187101.1],[1786408521,1256574.9,1188943.2],[1786408821,1255404.5,1188943.5],[1786409121,1247347.2,1188943.5],[1786409421,1236839.1,1188943.5],[1786409721,1235975.5,1188943.7],[1786410021,1234304.8,1188943.6],[1786410321,1225578,1188943.3],[1786410623,1224487.5,1185129.2],[1786410921,1223974.8,1184814.1],[1786411221,1224027.6,1184655.6],[1786411521,1222150.9,1184523.2],[1786411821,1220988.1,1184020.3],[1786412121,1220828.5,1183617.9],[1786412421,1220827.9,1180908.2],[1786412721,1230013.5,1180458.7],[1786413021,1229679.9,1180430.7],[1786413321,1222239.3,1180127.7],[1786413621,1221079.4,1179582.4],[1786413921,1219290.7,1178183.5],[1786414221,1219755.1,1177816.4],[1786414521,1219919.3,1179589.3],[1786414821,1221937.7,1180426.1],[1786415121,1220687.9,1180205.4],[1786415421,1221992.8,1179474.7],[1786415721,1220971.3,1178150.9],[1786416021,1218722.6,1174551.6],[1786416322,1230117.8,1179526.3],[1786416621,1231133.9,1177790.2],[1786416922,1231205.8,1174431.8],[1786417223,1231728.1,1174522],[1786417521,1233402.5,1181855.1],[1786417821,1235288.4,1181855.3],[1786418121,1235838.7,1181855.5],[1786418421,1237506.7,1181856.1],[1786418721,1237556.5,1181858.4],[1786419021,1242655.9,1181859.2],[1786419321,1247604.9,1181861.2],[1786419621,1251004.5,1181862.2],[1786419921,1254133.3,1181863],[1786420221,1247595.9,1181868.8],[1786420521,1247238.4,1181867.4],[1786420822,1258308.1,1181871],[1786421121,1260459.8,1181870.8],[1786421421,1256815.6,1181870],[1786421721,1257135.5,1181874.3],[1786422021,1260512,1181875.1],[1786422321,1262318.9,1181875.3],[1786422621,1275990.6,1183296.5],[1786422921,1275686.8,1186359.4],[1786423221,1275594.4,1187203.3],[1786423521,1273034,1187233.7],[1786423821,1270265.8,1184429.4],[1786424121,1269476.9,1184374.1],[1786424421,1269382.1,1184970.1],[1786424721,1265358.6,1184770.7],[1786425021,1262700.6,1184882.4],[1786425321,1258268.7,1184514.4],[1786425621,1254086.8,1184817.7],[1786425921,1251659.5,1183358],[1786426221,1248985.1,1182701.2],[1786426522,1230805.7,1182420.6],[1786426821,1228955.6,1182307.7],[1786427121,1248680.1,1182233.9],[1786427421,1249723.6,1181875.2],[1786427721,1251102.2,1181875.2],[1786428021,1252109.7,1181875.2],[1786428321,1248006.4,1181875.2],[1786428621,1249119.6,1181875.1],[1786428921,1253351.2,1181875.1],[1786429221,1254029.1,1181875.2],[1786429521,1255708.8,1181875.1],[1786429821,1249780,1181875.3],[1786430121,1252090.7,1181875.7],[1786430421,1256155.5,1181875.9],[1786430721,1254548.1,1181875.8],[1786431021,1256143.1,1181876],[1786431322,1256044.5,1181875.9],[1786431621,1261060.5,1181875.9],[1786431921,1266008.6,1181875.9],[1786432221,1266890.3,1181876.6],[1786432521,1258275.4,1181876.5],[1786432821,1262705.2,1181876.2],[1786433121,1269830.7,1181876.3],[1786433421,1272196.1,1181876.5],[1786433721,1268521.7,1181876.4],[1786434021,1268901.8,1181877.5],[1786434322,1270547.2,1181878.5],[1786434621,1271660.9,1181878.3],[1786434921,1267540.3,1181930.8],[1786435221,1267539.7,1181878.5],[1786435521,1264364.4,1181878.5],[1786435821,1269356.1,1181879],[1786436121,1272327.2,1181879],[1786436421,1272091.5,1182013.4],[1786436722,1273869,1184763.6],[1786437021,1272206.5,1185847.6],[1786437321,1272024.1,1185786.2],[1786437621,1270679,1185068.6],[1786437921,1268816.1,1185917.4],[1786438221,1267028.4,1185218.5],[1786438521,1267166.3,1186715.9],[1786438821,1267119.9,1188707.4],[1786439121,1266206.3,1188298.6],[1786439421,1266585.3,1188683.8],[1786439721,1265461.7,1188727.8],[1786440021,1265764.6,1190321.1],[1786440321,1265573.2,1190340.7],[1786440621,1262151.4,1191254.3],[1786440921,1260707.5,1192289.9],[1786441221,1263440.3,1192337.7],[1786441521,1262252.8,1191675.6],[1786441821,1262964.4,1192153.5],[1786442121,1263603.8,1192006.1],[1786442421,1263516.1,1190405.3],[1786442721,1264166.4,1187053.7],[1786443021,1260825.7,1186874.7],[1786443321,1260742.3,1186585.7],[1786443621,1257832.2,1186305.4],[1786443921,1257793.6,1185934.2],[1786444222,1243130.3,1184011.1],[1786444521,1256079.5,1183668.8],[1786444821,1242501.9,1182970.9],[1786445121,1256079.2,1184240.2],[1786445421,1238651.4,1183850.3],[1786445722,1238586.2,1183695.4],[1786446021,1239775.1,1182643.9],[1786446321,1239765.4,1182502.4],[1786446621,1236936.4,1185602.8],[1786446922,1235970.1,1185418.9],[1786447221,1236295.5,1185157.1],[1786447522,1234829.1,1185165],[1786447822,1233809.2,1185027.4],[1786448121,1231934.6,1184327.6],[1786448421,1232143.7,1183949.5],[1786448721,1230226,1183655.5],[1786449021,1229174.2,1182697],[1786449321,1223799.4,1182579.3],[1786449621,1222468.3,1182056.1],[1786449922,1218427.6,1181877.3],[1786450221,1217187.9,1181876],[1786450521,1221570.8,1181875.4],[1786450821,1222340.8,1181875.5],[1786451121,1221985.6,1181875.1],[1786451421,1222354.9,1181875.1],[1786451721,1220351.5,1181875.1],[1786452021,1213924.7,1181875.1],[1786452322,1218931.8,1181875.1],[1786452621,1216452,1181875.1],[1786452921,1208198.2,1181875.1],[1786453222,1208568.7,1181875.1],[1786453521,1217520,1181874.8],[1786453821,1219089,1181874.8],[1786454121,1226686.1,1181874.8],[1786454421,1234663,1181874.8],[1786454721,1253229.8,1181874.7],[1786455021,1255767.1,1181874.7],[1786455321,1255125.4,1181874.7],[1786455621,1253373.8,1181874.7],[1786455921,1238166.9,1181874.7],[1786456221,1235412.1,1181874.6],[1786456521,1232641.1,1181874.7],[1786456821,1231881.2,1181872.3],[1786457121,1228801.7,1181874.5],[1786457421,1225386.6,1182268.3],[1786457721,1230380.3,1182169.9],[1786458021,1248590.5,1182047],[1786458321,1231253.2,1182011.5],[1786458621,1230783.8,1182085.5],[1786458921,1227945.6,1181930.5],[1786459221,1227640.1,1181872.2],[1786459521,1225596.1,1181872.1],[1786459821,1218144.3,1181871.9],[1786460121,1224382.1,1181871.8],[1786460421,1248768.6,1181871],[1786460721,1248859.9,1181871.6],[1786461021,1250750.8,1181872.2],[1786461321,1250118.9,1181872.2],[1786461621,1251628.6,1181872.3],[1786461921,1250804,1181871.9],[1786462222,1255603.2,1181871.9],[1786462521,1256755.5,1181872],[1786462821,1259046.5,1181875.2],[1786463121,1279207.6,1181875.6],[1786463421,1260737,1181876.1],[1786463722,1259114.7,1181876.5],[1786464021,1258322.5,1181876.6],[1786464322,1255340.1,1181876.5],[1786464621,1253306.9,1181876.4],[1786464922,1293264.1,1181878],[1786465221,1313530.3,1181881.1],[1786465522,1313225.9,1181884.2],[1786465822,1312933.9,1181885.8],[1786466121,1311666.7,1181889.4],[1786466421,1309745.3,1193102.8],[1786466721,1306939,1197915.9],[1786467021,1308588.7,1204831.4],[1786467321,1288875.9,1204214.2],[1786467622,1286999,1205728.9],[1786467922,1281242.3,1205588.9],[1786468221,1281592.2,1205708],[1786468521,1281580.3,1206534.8],[1786468821,1280166.8,1206709.7],[1786469121,1280165.1,1206057.8],[1786469422,1280165.8,1205597.4],[1786469722,1280161.8,1210614.4],[1786470021,1280159.4,1207252.4],[1786470321,1277038.2,1207614.4],[1786470621,1277493.8,1211262.7],[1786470922,1274893.1,1211522.5],[1786471221,1269038.9,1212430.8],[1786471521,1261076.6,1212441.2],[1786471821,1305844.2,1211615.5],[1786472121,1305985.4,1212621.9],[1786472421,1271999.9,1212248.2],[1786472721,1270945.9,1211603.9],[1786473021,1269280,1207868],[1786473321,1271914.6,1207804.5],[1786473622,1271999,1211743.5],[1786473921,1271998.7,1211741],[1786474221,1271998,1212230.6],[1786474521,1271999.5,1212249.1],[1786474821,1271932,1211528.9],[1786475121,1270111.7,1211691.2],[1786475421,1269970.2,1211555.3],[1786475721,1266767.6,1211518.8],[1786476021,1263593.6,1207792.9],[1786476321,1257973.2,1206935.8],[1786476621,1251382.2,1206665.9],[1786476922,1250675.5,1206128.5],[1786477221,1247842.3,1206041.1],[1786477521,1251259.5,1205527.5],[1786477822,1246977.3,1204670.3],[1786478121,1246815.8,1204273.2],[1786478421,1246815.7,1203076.8],[1786479021,1246815.3,1206028.6],[1786479321,1246813,1206176.5],[1786479621,1246815.6,1206221.5],[1786479922,1246814.3,1206095.2],[1786480221,1246814.4,1205529],[1786480521,1246730.4,1204731.2],[1786480821,1244230.4,1204402.5],[1786481121,1245013.8,1204799],[1786481421,1241118.8,1182436.8],[1786481721,1239523.3,1181885.5],[1786482021,1237932,1181885.4],[1786482321,1243896.5,1181883.6],[1786482621,1246308.4,1181883.3],[1786482922,1244005.5,1181886.5],[1786483221,1246463,1181886.4],[1786483521,1249415.5,1181886.9],[1786483821,1250018.4,1181888],[1786484122,1245934.5,1181891.2],[1786484422,1247968.8,1181891.5],[1786484721,1248955.3,1181889],[1786485021,1247601.2,1181889.1],[1786485321,1256397.2,1181898.1],[1786485621,1250225.3,1181897.2],[1786485921,1249843.1,1181893.7],[1786486221,1244695.1,1181894.2],[1786486521,1245960.9,1181905.1],[1786486821,1253087.7,1185662],[1786487121,1252072.8,1182932.5],[1786487421,1254353,1182461.8],[1786487721,1253479.7,1182452.7],[1786488021,1246813.1,1182152],[1786488321,1246811.9,1181901.3],[1786488621,1246810.6,1181901.5],[1786488921,1246807.7,1181901.2],[1786489221,1239853.2,1181900.1],[1786489521,1238076.8,1181901.7],[1786489821,1237655.7,1181905],[1786490121,1236200.9,1181901.7],[1786490421,1237892.8,1181901.8],[1786490721,1235362.5,1181901.1],[1786491021,1228752.7,1181898.8],[1786491322,1224556.1,1181898.2],[1786491621,1221991.9,1181895.2],[1786491921,1224607.4,1181894.5],[1786492221,1220765.2,1181891.6],[1786492521,1218709.3,1181890.6],[1786492821,1214162.8,1181889.6],[1786493122,1216034.5,1181887.7],[1786493421,1202253.8,1181887.5],[1786493721,1202074.3,1181881.9],[1786494021,1201032.4,1181865.1],[1786494321,1200652.7,1176690.2],[1786494621,1202253.9,1176381],[1786494921,1202253.7,1175800.7],[1786495221,1202253.7,1175361],[1786495521,1202253.8,1174976.9],[1786495821,1202253.8,1175336.7],[1786496121,1202253.9,1174824.5],[1786496421,1202254,1174175],[1786496721,1202253.8,1173766],[1786497021,1202253.8,1173008.9],[1786497321,1202253.9,1171620.3],[1786497621,1202253.8,1170596.3],[1786497921,1202253.1,1170000.4],[1786498221,1202252.2,1170000.4],[1786498521,1202252.1,1170000.2],[1786498821,1202248.3,1170000],[1786499121,1202251.9,1169529.4],[1786499421,1202252.2,1168583.7],[1786499721,1202244.2,1169535.5],[1786500021,1202063.6,1168590.8],[1786500321,1201962.1,1168437.7],[1786500621,1201670.7,1168252.8],[1786500921,1202045.1,1168032.1],[1786501221,1202045.1,1168383.7],[1786501521,1201811.7,1168263.6],[1786501821,1201976.6,1168329.4],[1786502121,1201995.8,1167915],[1786502421,1202018.8,1167592.9],[1786502721,1202002.8,1167592.5],[1786503021,1202223.7,1167592.3],[1786503321,1202252.7,1167592.3],[1786503621,1202252.8,1167592.3],[1786503921,1202252.9,1167592.3],[1786504221,1202253.1,1167592.3],[1786504521,1202253.1,1167592.3],[1786504821,1202252.8,1167592.3],[1786505121,1202252.8,1167592.4],[1786505421,1202253.3,1167592.3],[1786505721,1202253.2,1167592.3],[1786506021,1202252.6,1167592.3],[1786506321,1202253.3,1167592.4],[1786506621,1202253.5,1167592.3],[1786506921,1202254,1167592.3],[1786507221,1202254,1167592.3],[1786507521,1202073.3,1167592.3],[1786507822,1202199.8,1167592.3],[1786508121,1202253.9,1167592.3],[1786508421,1202253.6,1167592.3],[1786508721,1202253.7,1167592.3],[1786509021,1202253.4,1167592.3],[1786509321,1202253.6,1167592.3],[1786509621,1202149.6,1167592.3],[1786509921,1202009,1166632.7],[1786510221,1200820.5,1166582.8],[1786510521,1200454.1,1166573.9],[1786510821,1200717.3,1167592.4],[1786511121,1200755.8,1167592.4],[1786511421,1201006.7,1167593.8],[1786511721,1201276.4,1167593.1],[1786512021,1201056.4,1167593.1],[1786512321,1201971.3,1167593.8],[1786512621,1201614.9,1167593.8],[1786512921,1201717.1,1167595.3],[1786513221,1201573.1,1167595.3],[1786513521,1202254,1167595.3],[1786513821,1203151.4,1167595.3],[1786514121,1203149,1167595.3],[1786514421,1202837.6,1167593.9],[1786514721,1203133.2,1167595.8],[1786515021,1202819.6,1167596.2],[1786515321,1208143.8,1167596.2],[1786515621,1204960,1167596.2],[1786515921,1222214.7,1167594.4],[1786516222,1262342.1,1167594.6],[1786516521,1263399,1167594.6],[1786516821,1247406.5,1167600.2],[1786517122,1245026.5,1167599.7],[1786517422,1217255,1167598.5],[1786517721,1218984.7,1167598.6],[1786518021,1215183.1,1167600.7],[1786518321,1215243.4,1167601.5],[1786518621,1216443.8,1167601.4],[1786518921,1211789.4,1167601.4],[1786519221,1211434.1,1167599.1],[1786519521,1211682,1167599.1],[1786519821,1209664.2,1167598.8],[1786520121,1208867.6,1167598.7],[1786520421,1208415.7,1167598.4],[1786520721,1207795.6,1167598.5],[1786521021,1208433.9,1167594.8],[1786521321,1208660.5,1167594.7],[1786521621,1207124.7,1167594.7],[1786521921,1206263.7,1167594.3],[1786522221,1205895.1,1167594.1],[1786522521,1205680,1167593.9],[1786522821,1204758.8,1167593.4],[1786523121,1204658.8,1167593.1],[1786523421,1203972.7,1166663.6],[1786523721,1203885.5,1166543.3],[1786524021,1203358.6,1166483.4],[1786524321,1203345.4,1166366.7],[1786524621,1202561.3,1166353.6],[1786524921,1202865.6,1165755.8],[1786525221,1202932.9,1155041.8],[1786525521,1203530.6,1154208.5],[1786525821,1203906.8,1153743],[1786526121,1204297.7,1152786.9],[1786526422,1203791.6,1151855.9],[1786526721,1199923,1151460.4],[1786527021,1199772.4,1150171.3],[1786527321,1199738,1149134.6],[1786527621,1199922.8,1147354.6],[1786527921,1200471.4,1147007.5],[1786528221,1199101.2,1147008],[1786528521,1199085.9,1147008.2],[1786528821,1198526.8,1147008.5],[1786529121,1198535.3,1147008.8],[1786529421,1198522.5,1147009.1],[1786529721,1198353,1147009.1],[1786530021,1198353.6,1147009.6],[1786530322,1198351,1147009.6],[1786530621,1198349.4,1147010.2],[1786530921,1198347.8,1147010.4],[1786531221,1198262.7,1147011.2],[1786531521,1197305.3,1147012],[1786531821,1195802,1147010.8],[1786532121,1195325.8,1147011.7],[1786532421,1195135.4,1147011.6],[1786532721,1193697.3,1147012.8],[1786533021,1191526.3,1147012.7],[1786533321,1192075.2,1147012.8],[1786533621,1187457.5,1147012.9],[1786533921,1185523,1147013],[1786534221,1188466.1,1147013],[1786534521,1184588.4,1147013],[1786534821,1184677.5,1147013],[1786535121,1182628.1,1147013],[1786535421,1180214.7,1147012.9],[1786535721,1179319.6,1147012.8],[1786536021,1177927.2,1147012.8],[1786536321,1176720.2,1147011.8],[1786536622,1177196.1,1147012.9],[1786536921,1176402.2,1147012.9],[1786537221,1174723.1,1147012],[1786537521,1174226.7,1147012],[1786537821,1174503.3,1147011.9],[1786538121,1174491.9,1147011.8],[1786538421,1174503.3,1147011.7],[1786538721,1174521.9,1147011.2],[1786539021,1174359.5,1147010.9],[1786539321,1175091.5,1147009.1],[1786539621,1175751.7,1147008.8],[1786539921,1178379.5,1147008.5],[1786540221,1180371.2,1147008.5],[1786540521,1180216.9,1147008.2],[1786540821,1182526.4,1147008.2],[1786541121,1183585.5,1147007.9],[1786541421,1181409.2,1147007.6],[1786541721,1177730.5,1147007.5],[1786542021,1179395.4,1145263.9],[1786542321,1180619.1,1145217],[1786542621,1180787.6,1147007.7],[1786542921,1181252.2,1147007.7],[1786543221,1186111.6,1147007.6],[1786543521,1188266.9,1147007.6],[1786543821,1182154.8,1147007.6],[1786544121,1181546.6,1147007.6],[1786544421,1176689.9,1145150.3],[1786544722,1177232.6,1122546.3],[1786545022,1177554.9,1119532.4],[1786545321,1175494,1120519.1],[1786545622,1179326.9,1116372.4],[1786545921,1179891,1116583.3],[1786546221,1179505.2,1114315.9],[1786546521,1180923.7,1111111.1],[1786546821,1185133.6,1111111.1],[1786547122,1184458.7,1111112.6],[1786547421,1188280.9,1111114.7],[1786547721,1182268.2,1111115.9],[1786548021,1185101.9,1111116.1],[1786548321,1181896.9,1111114.3],[1786548622,1179322.6,1111114.3],[1786548922,1176048.6,1111117.4],[1786549221,1190477.3,1112046],[1786549521,1188567.9,1113421.3],[1786549821,1190442.5,1113423],[1786550121,1192302.2,1113422.2],[1786550421,1193832.4,1113424.4],[1786550721,1194967,1113428.1],[1786551021,1193722.4,1113428],[1786551322,1193765.4,1113429.8],[1786551621,1194823.9,1113430.5],[1786551922,1194644.3,1113429.2],[1786552221,1192003.7,1113428.8],[1786552521,1196566.9,1113431.7],[1786552821,1196453.4,1113432.1],[1786553121,1192203.7,1113431.6],[1786553421,1194434.5,1113432.1],[1786553722,1192648.9,1113439.7],[1786554021,1188778.3,1113441.2],[1786554322,1185713.1,1113440.9],[1786554621,1184853.4,1113439.6],[1786554921,1184809.4,1113442.5],[1786555221,1189789.3,1113442.5],[1786555521,1195466.8,1113439.7],[1786555821,1195890.5,1113791.8],[1786556121,1192982.7,1116058.3],[1786556421,1196923.1,1119369.7],[1786556721,1201351,1119369.9],[1786557022,1203923,1119369.9],[1786557321,1212044.9,1119370.5],[1786557601,1209349.4,1119370.2],[1786557921,1204638.4,1119371.1],[1786558222,1209974.9,1119371.3],[1786558522,1209209.2,1119373.2],[1786558821,1214216.2,1119374.6],[1786559121,1209114.9,1119374.6],[1786559421,1204909.8,1119373.4],[1786559721,1202459.7,1119374.5],[1786560021,1201578.3,1119375.1],[1786560321,1201363.7,1119385],[1786560622,1201495.1,1119385.6],[1786560922,1194403.5,1119386.4],[1786561221,1194842.6,1119386.4],[1786561521,1190853.9,1119386.4],[1786561821,1189942.1,1119386.3],[1786562121,1186853.2,1119386.3],[1786562421,1186759.3,1119387.9],[1786562721,1191261.6,1119387.9],[1786563021,1190339.3,1119387.9],[1786563321,1181832.7,1119387.9],[1786563621,1196562.9,1119387.9],[1786563922,1195662.8,1119388],[1786564221,1190465.6,1119388.3],[1786564521,1188508.8,1119388.3],[1786564821,1189705.1,1119388.3],[1786565121,1199683.9,1119388.4],[1786565421,1196737.9,1119388.4],[1786565721,1197936,1119388.4],[1786566021,1200935.9,1119388.7],[1786566321,1214140.3,1119388.9],[1786566621,1209960.2,1119389.2],[1786566921,1207431.5,1119392.2],[1786567222,1200460.5,1119392.7],[1786567521,1196195.6,1119393.2],[1786567821,1198769.3,1119393.6],[1786568121,1198525.5,1119393.4],[1786568421,1195311.2,1119394.4],[1786568721,1210699.5,1119390.8],[1786569021,1217001.8,1120292.9],[1786569321,1243144.3,1123077.9],[1786569621,1273479.8,1133415],[1786569921,1298070.4,1134087.3],[1786570221,1307685,1134300.5],[1786570522,1307210.7,1133751.4],[1786570821,1308639.3,1141390.2],[1786571121,1292296.4,1145404.8],[1786571421,1266404.8,1131948.4],[1786571721,1263542.9,1129887.7],[1786572021,1310499.6,1128342.6],[1786572322,1311258.8,1130895.5],[1786572621,1299285.1,1138719.1],[1786572921,1299160.1,1140559.9],[1786573221,1299350.2,1141999.4],[1786573521,1299161.1,1141304.5],[1786573821,1299028.9,1146632.7],[1786574121,1293891.9,1147319.8],[1786574421,1292288.9,1148078.9],[1786574721,1286796,1148189.7],[1786575021,1282373.3,1148494.7],[1786575321,1282963,1148784.8],[1786575622,1292999.4,1148016.4],[1786575921,1295744.4,1147968.3],[1786576221,1299428.4,1157875.6],[1786576521,1299475.7,1150044.1],[1786576821,1299463.6,1149537.7],[1786577121,1299352.6,1157759.8],[1786577421,1299285.1,1157945.6],[1786577721,1299154.9,1150101.4],[1786578021,1299159.2,1168626.2],[1786578321,1299460.1,1164550.2],[1786578621,1299294.5,1173819.2],[1786578921,1298909,1168351.8],[1786579221,1298112.8,1163398.1],[1786579521,1297000.5,1150618.4],[1786579821,1289309.1,1150219.9],[1786580101,1288358.1,1150604.1],[1786580421,1286610.4,1161718],[1786580721,1286625.8,1191294.2],[1786581022,1288349.5,1167977],[1786581321,1290004,1185793],[1786581621,1289018.1,1185968.5],[1786581921,1288987.9,1197443.6],[1786582221,1286014.7,1218125.8],[1786582521,1286053.5,1214970.1],[1786582821,1283995.9,1217437.1],[1786583121,1284488.7,1230009.2],[1786583421,1285571,1219137],[1786583721,1286521,1217525.1],[1786584022,1288682.4,1214750],[1786584321,1286569.2,1214770.7],[1786584622,1288028.2,1215308.2],[1786584921,1287908.5,1215133.9],[1786585221,1289764.2,1215231.4],[1786585521,1288547.2,1218958.2],[1786585822,1289858.1,1198601.3],[1786586121,1289974.4,1205083.3],[1786586421,1289945.2,1204011.5],[1786586721,1287467.9,1203633.5],[1786587021,1285814.5,1186141.2],[1786587321,1289315.6,1205240.1],[1786587621,1293139.3,1210675.8],[1786587921,1296122.9,1218219.3],[1786588221,1298196.2,1218128.3],[1786588521,1298951.7,1218187.6],[1786588821,1309899.2,1230766.5],[1786589121,1309899.1,1230880.6],[1786589421,1299294.4,1219861.3],[1786589721,1309920.7,1220840.4],[1786590021,1310443.1,1219694.2],[1786590321,1310913.8,1220840.9],[1786590621,1310030,1220383.2],[1786590921,1310301.9,1231868.7],[1786591201,1299159.7,1233047],[1786591521,1299162.1,1233050.8],[1786591821,1299164,1233051.6],[1786592121,1299151.2,1233051.5],[1786592421,1298986,1233053],[1786592721,1299272,1233053.5],[1786593021,1299204.1,1233053.4],[1786593321,1297145.4,1233055.6],[1786593621,1297290,1233056.3],[1786593921,1309607.6,1232238.4],[1786594221,1309926.9,1232292.5],[1786594521,1311204.4,1232309],[1786594821,1311509.5,1232284.2],[1786595121,1310467.6,1233066.9],[1786595421,1309199,1232314.1],[1786595721,1308481.4,1232308.3],[1786596021,1288347.9,1221478.2],[1786596321,1279453.4,1208151.7],[1786596621,1277145.5,1184357.7],[1786596921,1274737,1183420],[1786597221,1267025.9,1181842.1],[1786597521,1267817.6,1180430.6],[1786597821,1267499.1,1179221.7],[1786598121,1266315.4,1196953.5],[1786598421,1253071.8,1196135.8],[1786598721,1252807.1,1180214.8],[1786599021,1252475.3,1179501.3],[1786599321,1252759.5,1178653.7],[1786599621,1263614.1,1177897.4],[1786599921,1252532,1176319.9],[1786600221,1252236.9,1172001.2],[1786600521,1252500.5,1168700.3],[1786600821,1251727.1,1169678.6],[1786601121,1251578.5,1193416],[1786601421,1251602,1192572.9],[1786601721,1263304.7,1178093.3],[1786602021,1263436.3,1177317],[1786602321,1251976.7,1175551.3],[1786602621,1252175.6,1178692.1],[1786602921,1263753.7,1193471.8],[1786603221,1264280.6,1179186.2],[1786603521,1276927,1181248.8],[1786603821,1307224.5,1181469.6],[1786604121,1311798.7,1206240.6],[1786604421,1313600,1218449.4],[1786604721,1314382.8,1230032.5],[1786605021,1317577.5,1230035.5],[1786605321,1315846.6,1230036.6],[1786605621,1316349.7,1230039.1],[1786605922,1321259,1230039.6],[1786606221,1322698.4,1230040.3],[1786606521,1321346,1230046.2],[1786606821,1319072.5,1230046.7],[1786607121,1320424.9,1230048.1],[1786607421,1317322.8,1230048.7],[1786607721,1317209.3,1230052.1],[1786608021,1316894.9,1230049.9],[1786608321,1314856.5,1231576.9],[1786608621,1313995.4,1236208.8],[1786608921,1313099.8,1236463.3],[1786609221,1312647.7,1236495.9],[1786609521,1311096.6,1237324.9],[1786609821,1309627.4,1236414.8],[1786610121,1309727,1236362.9],[1786610421,1308723.5,1236119.9],[1786610721,1308032.5,1234671.5],[1786611021,1306710.5,1234526],[1786611321,1307391.6,1234416.5],[1786611621,1308021.2,1232979.9],[1786611921,1305268.8,1222559.3],[1786612221,1304362.9,1232634.1],[1786612521,1289796.2,1232658.3],[1786612821,1290019.5,1232534],[1786613121,1276275.2,1222193.6],[1786613421,1302639.4,1222238.5],[1786613721,1303998.2,1222102.9],[1786614021,1303896.5,1221696.4],[1786614321,1313982.6,1233027.6],[1786614621,1314404.8,1233667.5],[1786614921,1319867.4,1233767.3],[1786615221,1317090.6,1234742],[1786615521,1322527.8,1234699.7],[1786615821,1326892.4,1234682.8],[1786616121,1327255.9,1234819.2],[1786616421,1325068.4,1236465.6],[1786616722,1323575.1,1234911.4],[1786617021,1322649.2,1234116.5],[1786617321,1326120.3,1234675.3],[1786617621,1314561.3,1234722.3],[1786617921,1310654.5,1234145.2],[1786618221,1307041.5,1234138.9],[1786618521,1302442.3,1234054.9],[1786618821,1306112.9,1235022.1],[1786619122,1296812.5,1234956],[1786619421,1295248,1236474.2],[1786619721,1294732.2,1234831.5],[1786620021,1295266.1,1234986.9],[1786620321,1296076.3,1234943.8],[1786620621,1289914.1,1234731.2],[1786620921,1289543.6,1234801.3],[1786621221,1299354.1,1234677.6],[1786621522,1295378.8,1232817.8],[1786621821,1288356.3,1232722.6],[1786622121,1288153,1223567.8],[1786622421,1288087.7,1223468.8],[1786622721,1280841.7,1223070.2],[1786623021,1280841.2,1222799.8],[1786623321,1280190.5,1222431.6],[1786623621,1280011.6,1220309.9],[1786623921,1279856.5,1218353.8],[1786624222,1279303.1,1221317.2],[1786624522,1277933.2,1216918.8],[1786624821,1277706.3,1218768.8],[1786625122,1276238.1,1218429.1],[1786625421,1288251.6,1215210.8],[1786625721,1294361.4,1232815.8],[1786626021,1294010.1,1233778.4],[1786626321,1280837.3,1233769.8],[1786626621,1280064.2,1233740.4],[1786626921,1278126.9,1233072.7],[1786627221,1278057.6,1233001.2],[1786627522,1277579.1,1234647.6],[1786627821,1277276.3,1233988.7],[1786628121,1277691.9,1234645.9],[1786628421,1276075.9,1232951.1],[1786628721,1276017.3,1232564.1],[1786629021,1276221.1,1223185.7],[1786629322,1275392.3,1222893.4],[1786629621,1275302.2,1232568.3],[1786629921,1272484.5,1221776.7],[1786630223,1269667.6,1221776.7],[1786630521,1269227.6,1221696.8],[1786630821,1264674.2,1218885.9],[1786631121,1264589.1,1218982.2],[1786631421,1264676.3,1214800.2],[1786631721,1264700.9,1214490.8],[1786632021,1264428.9,1196659],[1786632321,1263177.7,1195948.3],[1786632621,1262897.4,1194570.5],[1786632901,1261713.8,1192400.8],[1786633221,1262230.4,1191971.5],[1786633521,1262876.8,1190916.8],[1786633821,1265455.3,1190108.3],[1786634121,1266749.4,1189977.6],[1786634421,1270990.9,1188528.2],[1786634721,1274255.8,1190749.3],[1786635021,1276641.5,1190749.3],[1786635321,1276655.1,1192089.6],[1786635621,1283454.1,1191532.3],[1786635921,1272854.2,1191165.4],[1786636222,1295159.8,1191932],[1786636522,1299317.2,1212032.1],[1786636821,1295946.7,1195287.2],[1786637121,1301736.5,1213268.6],[1786637421,1301074.2,1220293.8],[1786637722,1312965.4,1230080.5],[1786638022,1311985.2,1230196.8],[1786638321,1306948.7,1230136.5],[1786638622,1304966.2,1230132.8],[1786638921,1305956.1,1230135.2],[1786639221,1306415.5,1230233.9],[1786639521,1302685.4,1230217.6],[1786639822,1302494.8,1230252.7],[1786640121,1296079.6,1221221.3],[1786640421,1295263.3,1221293.7],[1786640722,1293099.3,1220200.8],[1786641021,1293708.5,1230732.7],[1786641321,1286931.5,1231208.9],[1786641621,1293949.3,1231713],[1786641921,1288535.8,1231707.3],[1786642221,1300918.6,1231787.1],[1786642522,1302758.9,1221343.8],[1786642821,1303716.5,1218399.9],[1786643121,1308616.6,1214076.6],[1786643421,1301057.1,1196463.5],[1786643721,1302714.6,1195549],[1786644021,1282527.5,1194869.2],[1786644321,1282641.3,1193088],[1786644621,1288085.1,1192129.1],[1786644921,1302651.6,1191853],[1786645221,1313148.8,1191041.6],[1786645521,1310377.9,1192323.8],[1786645821,1310283.7,1191971.8],[1786646121,1302857.9,1213307],[1786646421,1307538.7,1213363],[1786646722,1314096.6,1193742.9],[1786647021,1315257.9,1193633.2],[1786647321,1308619.6,1220357.6],[1786647621,1302428.3,1231180.8],[1786647921,1308004.7,1231742.6],[1786648222,1304042.9,1231338.8],[1786648522,1311955.5,1235785.7],[1786648821,1322962.9,1243717.2],[1786649122,1329035.7,1244180.7],[1786649421,1336881.7,1246365.7],[1786649721,1329999.4,1252750.3],[1786650021,1329999.5,1256558.6],[1786650321,1329999.6,1253195.1],[1786650622,1329999.4,1254415.7],[1786650921,1329998.9,1254244.1],[1786651221,1329998.5,1228264.6],[1786651521,1329998.6,1229289.9],[1786651821,1329999.3,1233473.9],[1786652121,1329999.4,1198951.3],[1786652422,1329448.4,1198951.3],[1786652721,1329655.2,1198264.3],[1786653022,1329999.5,1197565.8],[1786653322,1329982.2,1197172.7],[1786653622,1329999.3,1194232.3],[1786653921,1335161.1,1232283.8],[1786654221,1335171.5,1235279.1],[1786654521,1335049,1226879.4],[1786654822,1335449.9,1195752.2],[1786655121,1335726.9,1195566],[1786655421,1335791.8,1195845],[1786655721,1336937.7,1179025.4],[1786656021,1336243.8,1175642.4],[1786656321,1329046.2,1172948.5],[1786656622,1329134,1192485.6],[1786656921,1328999.1,1204000],[1786657221,1328998.7,1201249.9],[1786657521,1328998.7,1201469],[1786657821,1329116.2,1239990.6],[1786658121,1329010.1,1241180.6],[1786658421,1329108.9,1241811.3],[1786658721,1328897.9,1240491.6],[1786659021,1328631.1,1239736.4],[1786659321,1327889.2,1207672.4],[1786659621,1327639,1208576.5],[1786659921,1325294.2,1202333.2],[1786660221,1323676.6,1202967.7],[1786660521,1322451.6,1199449.9],[1786660821,1328840.9,1197881.2],[1786661121,1328692.3,1200808.4],[1786661422,1328686.4,1198986],[1786661721,1328214.5,1198673.6],[1786662022,1328223.1,1198986],[1786662321,1328215.9,1199679.8],[1786662622,1327852.8,1199908.3],[1786662921,1327633.2,1202692],[1786663221,1327613.4,1200598.2],[1786663521,1328034,1199426],[1786663821,1328585.3,1198866.4],[1786664121,1328766.5,1202105.9],[1786664421,1329045.2,1233875.7],[1786664721,1329241.6,1237840.2],[1786665021,1329242.5,1237758.5],[1786665321,1329338.7,1239402.9],[1786665621,1329451.2,1238527.4],[1786665921,1329358.7,1241182.2],[1786666221,1329352.2,1258003.7],[1786666521,1329343.4,1257446.8],[1786666821,1329457.3,1258473],[1786667121,1329429.7,1266737.7],[1786667421,1329429.5,1258243.3],[1786667721,1328799.2,1260635],[1786668021,1328744.4,1267808.1],[1786668321,1329104.2,1273395.4],[1786668621,1328998.1,1277405.3],[1786668921,1328344.8,1277409],[1786669221,1328837.4,1277409],[1786669521,1327806.4,1277450.2],[1786669821,1327992.5,1277426.4],[1786670121,1327591.3,1277435.5],[1786670421,1325776.6,1274317.6],[1786670721,1325931.8,1277893.6],[1786671021,1326071,1277910.6],[1786671321,1325603.7,1277750.1],[1786671621,1323890.2,1277839.6],[1786671921,1323369.8,1268904.7],[1786672221,1323891.2,1265424.3],[1786672521,1323891,1274318],[1786672821,1323372.7,1268853.9],[1786673121,1299999.9,1265001.2],[1786673421,1300000,1264921.1],[1786673721,1300000,1252856.4],[1786674021,1300000,1253586.7],[1786674322,1299999.9,1252806.1],[1786674621,1300000,1252474.8],[1786674921,1299888.6,1236892],[1786675221,1300000,1202091.6],[1786675521,1300000,1198353.2],[1786675821,1300000,1196046.9],[1786676121,1300000,1194668.1],[1786676421,1300000,1194668.1],[1786676721,1299999.9,1180184.5],[1786677021,1299999.6,1179824.5],[1786677321,1299897.9,1170504.7],[1786677621,1299097.1,1170301.5],[1786677921,1299093.3,1194645.1],[1786678221,1298792.3,1218797.5],[1786678521,1298694.8,1219073.5],[1786678821,1297580.3,1218841],[1786679121,1297506.7,1229827.2],[1786679421,1297501.6,1237254.5],[1786679721,1297507.2,1236462.1],[1786680021,1296552.4,1237446.7],[1786680322,1295769.6,1237751.4],[1786680621,1295805.1,1239054.6],[1786680921,1294411.4,1239139.9],[1786681221,1293120.7,1239131.8],[1786681522,1292884.9,1237841.6],[1786681821,1292884.9,1241188.2],[1786682122,1292432.2,1239817.3],[1786682421,1294194.4,1237683.2],[1786682722,1289164.3,1230901.9],[1786683021,1290490.2,1221681.9],[1786683321,1284981.4,1217466.2],[1786683622,1284631.1,1221491.4],[1786683921,1285021.4,1221251.4],[1786684221,1286836.5,1221879.2],[1786684521,1284813.1,1221841.1],[1786684821,1282413.7,1220234.1],[1786685122,1282190.8,1220098.2],[1786685422,1279397.4,1220166.4],[1786685721,1279450.8,1220006.7],[1786686021,1279379.2,1241867.9],[1786686321,1278472,1241868],[1786686621,1277226.3,1241868],[1786686921,1276589.9,1241867.9],[1786687221,1276942.6,1240991.1],[1786687521,1349000,1111111],[1786687822,1345939.1,1123007.1],[1786688122,1326340.4,1124040.4],[1786688421,1317259.8,1127048.5],[1786688721,1283317.9,1119539.6],[1786689021,1282795.4,1123009.3],[1786689322,1272999.6,1114151.1],[1786689621,1234655.9,1115213.1],[1786689921,1224709.2,1113685.7],[1786690221,1195652.9,1123013.4],[1786690521,1181552.9,1123014],[1786690821,1167642.5,1123014.5],[1786691121,1161677.7,1123014.3],[1786691421,1155271.5,1123014.2],[1786691721,1155221.1,1123014.2],[1786692021,1154298.4,1123014.1],[1786692321,1151808.7,1123015.3],[1786692621,1149140.2,1123015.3],[1786692921,1150013.8,1123015.3],[1786693221,1149138.6,1123015.3],[1786693521,1149138.2,1123015.3],[1786693821,1149137.7,1123015.3],[1786694122,1148954.5,1115098.8],[1786694421,1147034.1,1111742],[1786694721,1147028.8,1115233.9],[1786695021,1146520.3,1112126.7],[1786695321,1146520.2,1111111],[1786695621,1146519.6,1111111],[1786695921,1146519.6,1111111],[1786696221,1146517.3,1111111],[1786696521,1146518.5,1111111.6],[1786696821,1146515.1,1111111.6],[1786697121,1146515.5,1111111.6],[1786697421,1146514.7,1111111.9],[1786697721,1146514.1,1111111.8],[1786698021,1146513.6,1111111.8],[1786698321,1146514.1,1111111.8],[1786698621,1146514.1,1111111.8],[1786698921,1146514.5,1111111.8],[1786699221,1146514.1,1111112.2],[1786699521,1146511.2,1111112.3],[1786699821,1146510.7,1111112.4],[1786700121,1146511.1,1111113],[1786700422,1146511.1,1111113],[1786700721,1146151.1,1111113],[1786701021,1145879,1111113],[1786701322,1144955.4,1111114.1],[1786701621,1145106.8,1111114.1],[1786701921,1145971.4,1111114.7],[1786702221,1145971.3,1111114.9],[1786702522,1145970.8,1111114.9],[1786702821,1145756,1111116.2],[1786703121,1146071.9,1111116.2],[1786703421,1146378.1,1111116.7],[1786703721,1146343.8,1111113.7],[1786704021,1146384.1,1111113.4],[1786704321,1146510.7,1111115.8],[1786704622,1146508,1111115.9],[1786704922,1146508.1,1111119],[1786705221,1146506.9,1111117.7],[1786705522,1146505.6,1111117.2],[1786705822,1146318.9,1111117.8],[1786706122,1146062.3,1111118.2],[1786706421,1146349.2,1111114.6],[1786706721,1146506,1111117.5],[1786707021,1146506.8,1111118.6],[1786707321,1146506.7,1111120.2],[1786707621,1146505.6,1111119.9],[1786707922,1146505.9,1111121.4],[1786708221,1146505.1,1111121.2],[1786708521,1146505,1111121.2],[1786708822,1146504.8,1111119.8],[1786709121,1146324.5,1111120.3],[1786709421,1145906,1111122.6],[1786709721,1146057.1,1111121.7],[1786710021,1146187.8,1111116.4],[1786710321,1146692.8,1111118],[1786710621,1146794.6,1111131.2],[1786710921,1147477.6,1111132.5],[1786711222,1150838.8,1111132.8],[1786711521,1176745.3,1111132.9],[1786711821,1149458.2,1111133],[1786712121,1147475.2,1111133.8],[1786712421,1147459.8,1111133.2],[1786712722,1149449.9,1111133.4],[1786713021,1150444.4,1111133.3],[1786713321,1149505.3,1111134.8],[1786713621,1149184.8,1111135.3],[1786713921,1145520.4,1111135.9],[1786714221,1145790,1111135.9],[1786714522,1145801.9,1111135.9],[1786714822,1148485.5,1111135.6],[1786715121,1148862,1111135.6],[1786715422,1176809,1111135.6],[1786715722,1176809,1111135.6],[1786716021,1179648.8,1111135.4],[1786716321,1179648.7,1111135.4],[1786716621,1177614.7,1111128.2],[1786716922,1178264.3,1111128],[1786717221,1179648.5,1111135.7],[1786717521,1180923.6,1111136.1],[1786717822,1179373,1111136.7],[1786718121,1180560.3,1111136.5],[1786718421,1178948.7,1111136.4],[1786718721,1181186.6,1111136.3],[1786719021,1179661.8,1111136.7],[1786719322,1178000,1111136.7],[1786719621,1179034.2,1111136.8],[1786719921,1179913.6,1111879.3],[1786720201,1186483.6,1130000.1],[1786720501,1205124.3,1130000.3],[1786720821,1258689.9,1130001.1],[1786721121,1277963.4,1130001.2],[1786721422,1275577.7,1130001.6],[1786721721,1267084.4,1130001.8],[1786722021,1255277.2,1132530],[1786722321,1248849.2,1132892.4],[1786722621,1236490.8,1132467.5],[1786722922,1256256.9,1133333.3],[1786723222,1258632.1,1133333.7],[1786723522,1249164.3,1133333.6],[1786723821,1237011.8,1133333.5],[1786724121,1244493.4,1133333.6],[1786724422,1247917.8,1133333.5],[1786724722,1248848.9,1133333.4],[1786725021,1247917.7,1133333.7],[1786725322,1247917.7,1133333.7],[1786725621,1239071.1,1133333.7],[1786725921,1217744.5,1133333.7],[1786726222,1300351.7,1133335.4],[1786726522,1306073,1133954.5],[1786726822,1296335.5,1138055.6],[1786727121,1297572,1141674.1],[1786727422,1295975.4,1141676],[1786727722,1295901.1,1141677.7],[1786728022,1299500.1,1141681.8],[1786728322,1300075.8,1141685.4],[1786728622,1295804.6,1141687],[1786728922,1295852.2,1141689.9],[1786729221,1292267.2,1141693.2],[1786729522,1289994.9,1141691.4],[1786729821,1289993.7,1144160.2],[1786730121,1284833,1148500.4],[1786730421,1282129.1,1148437.3],[1786730721,1281688.5,1161090.2],[1786731021,1284652.1,1155915],[1786731321,1288329.2,1170193.6],[1786731621,1288533.9,1177117.3],[1786731921,1287994.5,1167601.8],[1786732221,1287638,1165842.2],[1786732521,1287996.1,1169335.6],[1786732821,1286758.5,1178775.7],[1786733121,1283212.9,1182014.4],[1786733421,1272076.6,1170219.6],[1786733721,1272138.7,1177491.9],[1786734021,1269195.1,1178262.8],[1786734321,1271788.4,1178553.6],[1786734621,1274304,1183985.4],[1786734921,1280417.3,1178997.4],[1786735221,1292964.9,1184187.7],[1786735821,1283123.7,1168991.9],[1786736121,1288850.7,1169288],[1786736421,1289985.4,1178112.4],[1786736721,1287917.1,1173781.8],[1786737021,1287037.2,1198839.4],[1786737322,1286664.9,1203993.9],[1786737621,1286529.4,1205216.6],[1786737921,1285795.5,1205816.8],[1786738222,1284599.3,1205261.9],[1786738521,1284134,1204048.3],[1786738821,1279523.3,1203827.7],[1786739121,1280300,1203974.5],[1786739422,1278672.7,1203918],[1786739722,1279429.8,1193056.2],[1786740021,1284461.1,1204181.9],[1786740321,1286826,1204309.1],[1786740621,1287064.4,1206430.5],[1786740921,1287184,1206427.9],[1786741221,1286538.5,1206431.5],[1786741521,1286377.1,1206432.8],[1786741821,1283406.8,1206429.1],[1786742121,1287759.4,1206435.4],[1786742421,1286912.6,1208690.9],[1786742721,1287778.9,1209485.4],[1786743021,1290147,1206374.2],[1786743321,1288926.7,1206471.5],[1786743621,1290182.4,1203382.6],[1786743921,1289053,1207365.7],[1786744221,1288702.3,1207763.5],[1786744521,1280630.4,1198116.3],[1786744821,1280423.7,1198137.5],[1786745121,1275960.5,1197344.4],[1786745421,1273773.3,1191919.2],[1786745721,1273613.2,1187267],[1786746021,1274084.1,1191585.1],[1786746321,1268206.4,1208849.4],[1786746621,1265374,1208715.3],[1786746921,1265450.8,1209501.7],[1786747221,1263002.9,1209229.8],[1786747521,1264268.1,1209024.1],[1786747821,1267712.7,1209053.4],[1786748122,1270093.6,1205605.5],[1786748421,1272707.9,1205408.3],[1786748721,1264069.2,1204749.2],[1786749021,1275242.7,1199315],[1786749321,1276797.8,1199158.7],[1786749621,1280565.9,1199019.3],[1786749921,1281765.5,1199019.3],[1786750221,1276811.6,1198795],[1786750521,1278263.6,1193997.6],[1786750821,1274218.9,1173032.4],[1786751121,1276065.9,1168269.7],[1786751421,1273705.9,1168690.3],[1786751721,1279239.4,1166239.1],[1786752021,1282346.3,1167264.8],[1786752321,1281265,1167153],[1786752621,1276386,1168086.8],[1786752921,1272265.2,1169311.8],[1786753221,1272884.1,1166470.8],[1786753521,1268379.4,1166239.1],[1786753821,1268709.8,1171248.4],[1786754121,1293025.3,1166700.4],[1786754421,1290482.8,1164426.8],[1786754721,1287765.4,1171573.2],[1786755021,1270057,1170965.8],[1786755321,1277771.5,1169344.2],[1786755621,1282379.9,1169036.3],[1786755921,1280738.3,1168407.7],[1786756221,1281740.6,1167542],[1786756521,1280982.9,1166122.3],[1786756821,1287021.9,1166308.7],[1786757121,1286597.4,1166248.2],[1786757421,1277587.7,1161854.9],[1786757721,1275887.5,1158914.2],[1786758021,1276113.2,1159114.6],[1786758321,1254924.2,1158164.5],[1786758621,1252139.1,1156812.2],[1786758921,1248579.7,1157319.2],[1786759221,1254500.7,1157886],[1786759521,1249392.1,1157543.6],[1786759821,1251988.5,1155454.4],[1786760121,1250810.9,1155381.4],[1786760421,1258711.6,1153640.8],[1786760721,1249834.5,1151187.5],[1786761021,1253656.5,1154219.3],[1786761321,1259124.3,1188114.8],[1786761621,1258374.1,1200001.1],[1786761922,1272808.4,1200001.3],[1786762221,1273713,1200002.4],[1786762521,1274673.8,1200005.4],[1786762821,1280747,1200005.5],[1786763121,1280447.6,1200021.7],[1786763421,1274923.1,1200027.6],[1786763721,1272308.5,1200004.5],[1786764021,1260295,1200004.6],[1786764321,1255272.5,1200004.4],[1786764621,1240223.3,1200002.7],[1786764921,1239950.9,1200002.5],[1786765221,1238201.2,1200002.4],[1786765522,1237527.1,1200002.3],[1786765821,1235767.9,1200002.7],[1786766122,1235175.8,1200002.5],[1786766421,1236730.8,1200002.5],[1786766721,1235711.6,1200002.4],[1786767022,1234783.3,1195962.9],[1786767321,1234369.9,1195866.3],[1786767621,1236000.4,1177197.8],[1786767921,1234506.9,1176337.1],[1786768221,1228876.3,1176448.2],[1786768521,1228951.6,1174185.6],[1786768821,1228765.4,1176035.5],[1786769121,1227174.6,1175206.4],[1786769421,1226892.8,1174273.9],[1786769721,1223677.2,1172932],[1786770021,1222615.9,1171496.4],[1786770321,1222615.5,1170548.1],[1786770621,1222615.3,1164654],[1786770921,1222615.4,1157851.5],[1786771221,1222615.6,1154901.2],[1786771521,1222615.9,1147063.5],[1786771821,1222615.6,1144958.1],[1786772121,1222615.7,1144801.3],[1786772421,1222615.6,1144165],[1786772721,1222615.6,1144245.3],[1786773021,1222615.6,1144245.3],[1786773321,1222615.3,1144003.6],[1786773621,1222615.7,1145346.3],[1786773921,1222615.8,1152524.8],[1786774221,1222615.5,1148467],[1786774521,1222615.6,1142593.3],[1786774821,1222615.4,1148911.4],[1786775121,1222614.7,1150000.8],[1786775421,1221568.9,1150001.8],[1786775721,1222390.1,1150002.7],[1786776021,1222614.9,1150005.3],[1786776321,1222349.7,1150005.3],[1786776621,1222611.7,1150006.1],[1786776921,1222610.8,1150007.5],[1786777221,1221761,1150007.4],[1786777521,1221210.4,1150009.1],[1786777821,1220361.2,1150010.8],[1786778121,1217799.4,1150011.3],[1786778421,1218596.8,1150014.1],[1786778721,1217042.7,1150013.2],[1786779022,1215444.5,1150015.2],[1786779321,1215331.1,1150016.2],[1786779621,1215329.6,1150016.4],[1786779921,1212819,1150017.9],[1786780221,1211779,1150018.4],[1786780522,1211276.7,1150019.4],[1786780821,1209658.3,1150021.5],[1786781121,1204670.1,1150020.7],[1786781421,1206114.7,1150020.7],[1786781721,1206722.6,1150021.8],[1786782021,1206151,1150021.6],[1786782321,1197745.7,1150021.9],[1786782621,1197653.9,1150021.6],[1786782921,1193455,1150020.9],[1786783222,1195538.4,1150010.1],[1786783521,1195741.5,1150010.7],[1786783821,1195244.1,1150013.1],[1786784121,1201940.1,1150012.5],[1786784421,1205618.8,1150537.5],[1786784721,1206600.1,1150961.5],[1786785021,1205590.7,1150943.8],[1786785321,1205528.2,1156012.3],[1786785621,1207508.8,1156083.9],[1786785921,1207212.7,1157807.3],[1786786221,1214352,1159445.9],[1786786521,1216772.9,1163219.6],[1786786821,1220431.7,1163202.4],[1786787121,1233934.8,1166338.3],[1786787421,1241436.6,1166344.4],[1786787721,1251333.3,1166717.2],[1786788021,1245420.3,1166631.4],[1786788321,1244327,1168420.2],[1786788621,1237084.8,1168083.3],[1786788921,1249622.7,1168237.3],[1786789221,1253610.9,1170002.1],[1786789521,1251840.3,1168300.3],[1786789821,1239117.1,1170003.7],[1786790121,1244967.4,1170003.7],[1786790421,1243980,1170007],[1786790721,1244462.5,1170008.3],[1786791021,1236161.3,1170008.7],[1786791321,1221645.5,1170009.9],[1786791621,1221830.8,1170010.4],[1786791921,1220712.8,1170009.9],[1786792221,1214483.7,1170009.9],[1786792521,1215247.9,1170009.9],[1786792821,1214483.8,1170008.8],[1786793121,1211522.8,1170008.4],[1786793421,1213356,1170005.6],[1786793721,1214767.5,1170005.2],[1786794021,1208909.5,1170005.2],[1786794321,1206297,1170005.2],[1786794621,1210599.7,1170005.3],[1786794921,1210461.6,1170005.2],[1786795221,1208368.7,1170005.2],[1786795521,1207656.7,1170004.9],[1786795821,1205214.8,1170004.9],[1786796121,1203374,1170004.6],[1786796421,1201357.2,1170004.4],[1786796721,1200331.6,1167541.4],[1786797021,1198129.2,1165811.1],[1786797321,1205885.7,1164682.5],[1786797621,1205103.1,1159870.6],[1786797921,1209849.4,1159509.1],[1786798221,1217835.9,1159217.1],[1786798521,1226952.8,1158747.4],[1786798821,1228101.6,1158363.4],[1786799121,1225542.5,1158103.7],[1786799421,1234008.6,1157709.5],[1786799722,1235150.5,1165673.2],[1786800022,1244384,1164509.5],[1786800322,1267094,1165580.1],[1786800621,1250528.4,1168061.4],[1786800922,1264797,1170000.9],[1786801221,1271954.3,1170002.3],[1786801522,1271617.6,1170002.1],[1786801821,1278989.2,1170002.8],[1786802121,1262731.9,1170002.2],[1786802421,1262835.4,1170002.6],[1786802721,1262967.7,1170004.4],[1786803021,1262816.1,1170004.8],[1786803321,1263274,1170005],[1786803621,1247635.3,1170008.4],[1786803921,1231285.7,1170006.5],[1786804221,1226446.5,1170004.1],[1786804521,1224138,1170004.4],[1786804821,1216545.7,1170004.2],[1786805121,1222852.9,1170004.2],[1786805421,1207365.5,1170003.8],[1786805722,1202334.1,1168287],[1786806021,1203360.7,1168177.8],[1786806321,1202567.4,1167628.7],[1786806621,1199571.8,1166087.2],[1786806921,1202138.6,1164904.2],[1786807221,1202393.8,1164364.3],[1786807521,1201332.1,1168048.7],[1786807821,1203889.7,1170000.2],[1786808121,1205057.4,1170000.2],[1786808421,1214515.9,1170000.2],[1786808721,1216070.4,1170000.2],[1786809021,1212459.2,1170000.2],[1786809321,1211600.3,1170000.2],[1786809622,1212816.3,1170000.2],[1786809921,1224438.2,1170000.4],[1786810221,1233221.9,1170000.3],[1786810521,1248993.7,1170000.2],[1786810821,1262202,1170000.2],[1786811121,1253020.4,1170000.2],[1786811421,1250687.9,1170000.2],[1786811721,1241482.9,1170000.2],[1786812021,1228417.8,1170000.2],[1786812322,1219367.6,1170000.2],[1786812621,1235736.9,1168133],[1786812923,1217092.9,1159686.1],[1786813221,1225586.2,1159417.3],[1786813521,1215927.6,1158893.7],[1786813821,1206362.5,1158315.6],[1786814121,1215629.3,1158267.4],[1786814421,1215258.3,1158657.4],[1786814721,1217928.7,1159175.7],[1786815021,1215542.4,1158103.7],[1786815321,1225059.5,1157529.8],[1786815621,1223605.1,1157363.5],[1786815921,1251263.8,1156085.4],[1786816221,1238605.3,1155901.4],[1786816521,1253733.6,1159723.3],[1786816821,1270386.8,1159377.8],[1786817121,1261038.6,1158299.5],[1786817421,1263488.3,1158136.8],[1786817721,1248662.1,1157548],[1786818021,1240573.2,1140820],[1786818321,1239826.9,1140757.3],[1786818621,1264927,1131670.8],[1786818921,1259094.1,1131755.3],[1786819221,1218119.1,1130001.1],[1786819521,1201673.8,1136659],[1786819821,1206382.3,1130001.1],[1786820121,1200302,1117335.5],[1786820421,1201952.3,1116971.8],[1786820721,1213102.9,1130004.2],[1786821021,1213143.7,1130004.8],[1786821321,1209360.6,1130005.3],[1786821621,1198195.6,1130005.6],[1786821921,1202338.8,1130327.1],[1786822221,1226775.2,1130966.7],[1786822521,1237648.5,1130969.9],[1786822821,1228288.9,1130004.5],[1786823121,1236409.4,1130005.2],[1786823421,1246387.3,1130005.4],[1786823721,1244257.7,1130008.4],[1786824001,1260845.8,1130011.1],[1786824322,1262504.9,1130566.4],[1786824621,1253692.3,1138782.3],[1786824921,1260994.5,1133767.8],[1786825222,1265206,1130289.1],[1786825521,1270551,1133646.2],[1786825821,1260211.5,1134016.5],[1786826121,1247090.9,1134208.5],[1786826421,1245313.7,1134330],[1786826721,1226270.3,1134337.7],[1786827021,1199184.8,1134336.5],[1786827321,1193475.5,1134250.5],[1786827621,1192557.6,1134328.4],[1786827921,1191592,1134247.3],[1786828221,1191486.5,1134150.3],[1786828521,1191483.5,1133698.7],[1786828821,1191483.3,1133487.7],[1786829121,1188415.8,1132706.7],[1786829421,1183749.2,1132452],[1786829721,1185017.8,1132403],[1786830021,1185972.9,1131258.8],[1786830301,1185437.8,1131270.7],[1786830621,1188325.4,1131309.4],[1786830921,1189089,1131270.7],[1786831221,1187090.1,1131448.7],[1786831521,1191901.1,1132632.8],[1786831821,1185973.2,1131550.1],[1786832121,1185859.6,1131523.1],[1786832421,1288495.1,1131403.9],[1786832721,1319179.2,1133646.9],[1786833022,1299999.2,1146356.9],[1786833321,1299998.5,1143546.8],[1786833621,1299997.9,1160938.3],[1786833921,1299997.3,1162775.8],[1786834221,1296810.1,1166554.9],[1786834521,1295631.7,1165607.9],[1786834822,1293985.1,1166934.4],[1786835121,1289551.2,1166809],[1786835421,1282280.7,1166948.5],[1786835721,1284627.6,1167232.5],[1786836021,1291438.9,1186492.4],[1786836321,1291612.2,1186617.6],[1786836621,1268732,1187203],[1786836921,1268805.6,1188189.4],[1786837221,1266728.2,1188859],[1786837521,1266273.8,1188859.2],[1786837821,1262572.7,1188782.6],[1786838121,1266886.6,1189330.6],[1786838421,1267400.9,1189317.6],[1786838721,1265033.3,1188888.2],[1786839021,1265033.3,1188949.8],[1786839321,1249675.9,1189857],[1786839621,1249756.2,1189944.6],[1786839921,1249689,1191586.8],[1786840221,1246561.8,1191703.8],[1786840521,1244000.5,1194538.4],[1786840821,1240643.1,1194514.7],[1786841121,1239967.3,1194367.6],[1786841421,1224274.3,1192886.4],[1786841721,1221757,1192764.2],[1786842021,1195998.1,1192881.7],[1786842322,1195998.1,1192681],[1786842621,1195998.1,1192539.4],[1786842921,1195998.1,1191512.8],[1786843221,1195998.1,1174958.1],[1786843521,1196274.9,1168649.1],[1786843822,1218062.7,1168100.6],[1786844121,1197912,1167959.1],[1786844421,1198559.9,1167208.7],[1786844721,1217338.5,1168788.4],[1786845021,1222935.2,1168183.5],[1786845321,1245256.4,1170309.3],[1786845621,1223044,1169596.6],[1786845921,1226614.3,1167590.1],[1786846221,1250966.4,1167257.1],[1786846521,1260562.4,1166814],[1786846821,1258811.5,1167160.1],[1786847121,1251649.7,1158840.9],[1786847421,1253895.9,1157461.5],[1786847721,1253247.3,1157665.4],[1786848021,1260164.1,1156656.4],[1786848321,1204256.1,1145020.5],[1786848621,1195396.4,1143902.5],[1786848921,1195396.6,1160612.5],[1786849221,1195426.7,1158776.7],[1786849521,1197349.8,1142514],[1786849821,1197363.2,1138277.7],[1786850121,1205252.8,1136572.9],[1786850421,1234043.2,1134469.1],[1786850721,1243673.1,1134560.4],[1786851022,1249450.6,1132770],[1786851321,1205769.8,1133646.2],[1786851621,1216069.8,1133646.7],[1786851921,1227740.5,1133648.7],[1786852221,1229626.6,1133649.8],[1786852521,1230242.2,1133651.4],[1786852821,1228272.4,1133653.8],[1786853121,1245192.1,1133654.5],[1786853421,1251532.8,1133656.7],[1786853721,1276298,1133658.5],[1786854021,1284999.9,1133660.1],[1786854321,1296926.8,1133661],[1786854621,1298858.8,1133785],[1786854921,1324026.4,1136964.7],[1786855221,1299980,1138533],[1786855521,1299410,1143117.7],[1786855821,1299979.8,1161527.3],[1786856121,1299979.8,1163047.2],[1786856421,1299979.9,1184940.3],[1786856721,1299979.9,1187770.2],[1786857021,1299979.9,1192795.5],[1786857321,1299980,1204485.7],[1786857621,1299982.6,1211784.7],[1786857922,1299983.6,1218829.1],[1786858221,1299986.4,1218829.2],[1786858522,1299992.2,1218831],[1786858822,1299982,1218831.7],[1786859122,1299981.9,1218837],[1786859421,1287945.7,1218837.3],[1786859721,1282286.1,1218843.1],[1786860021,1283634.2,1218843.2],[1786860321,1283638.1,1218842.2],[1786860621,1283134.1,1218838.5],[1786860921,1291248.2,1218870.8],[1786861221,1286050.7,1218929.1],[1786861521,1285531.7,1218902.6],[1786861821,1282857.3,1219223.8],[1786862121,1280940,1219168.5],[1786862421,1278892.7,1219157.6],[1786862721,1269044.9,1219203],[1786863021,1274600.1,1220097],[1786863321,1270182.9,1219685.4],[1786863621,1270291.4,1219523.3],[1786863921,1266292.3,1219206.6],[1786864222,1265652.6,1218938.1],[1786864521,1257729.3,1218863.9],[1786864821,1256880,1218835],[1786865121,1255417.8,1218834.7],[1786865421,1254631.5,1219173.9],[1786865721,1253820.2,1151949.4],[1786866021,1250191.4,1152044],[1786866321,1249376.6,1150398.6],[1786866621,1249693.4,1147826],[1786866921,1249720.4,1143316.2],[1786867222,1250336.4,1161401.6],[1786867521,1251111.9,1154548.4],[1786867821,1248983.4,1175091.8],[1786868121,1248939.4,1178254.1],[1786868421,1248736.3,1174922],[1786868721,1248195.2,1175181.7],[1786869021,1246172.8,1180016.2],[1786869321,1245881.8,1180016.2],[1786869621,1242991,1176738.1],[1786869921,1241781.1,1176743.5],[1786870221,1241724.3,1178361.6],[1786870521,1241601.7,1178377.5],[1786870821,1241022.9,1178372.2],[1786871121,1236644.8,1178328.8],[1786871421,1234054.8,1178291.7],[1786871721,1226918.7,1173509.1],[1786872021,1225992.7,1166073.8],[1786872321,1224901.5,1158044.7],[1786872621,1225309,1155898.6],[1786872921,1218056.7,1143666.8],[1786873221,1216736,1143257.1],[1786873521,1215893.5,1142222.6],[1786873821,1214457.8,1150151.4],[1786874121,1214457.4,1153010.1],[1786874421,1214457.1,1152043.4],[1786874721,1214451,1150491.3],[1786875021,1214450.9,1150478.5],[1786875321,1214299,1151097.7],[1786875621,1214177,1151097.7],[1786875921,1213680.4,1150553.1],[1786876221,1213629.2,1141724.1],[1786876521,1214450.3,1144329.4],[1786876821,1214450.2,1143988.9],[1786877121,1214383.4,1144153.5],[1786877422,1214449.4,1147312.1],[1786877721,1214447.3,1151372.3],[1786878021,1214445.3,1151893],[1786878321,1214441,1152712.8],[1786878621,1214435.3,1151872.6],[1786878921,1207980.8,1151861.6],[1786879221,1206617.1,1151511.9],[1786879521,1206463.1,1151518.2],[1786879821,1204004.7,1151366],[1786880121,1200194.5,1144773.5],[1786880421,1197571.9,1143987.8],[1786880721,1199094.2,1143987.8],[1786881021,1195510.5,1141186.9],[1786881321,1195219.9,1141398.2],[1786881621,1196704.7,1141029.5],[1786881921,1197863.8,1144066.9],[1786882221,1195646,1146775.6],[1786882522,1196080.8,1146748],[1786882821,1197937.3,1146571.5],[1786883121,1199528,1150000.2],[1786883421,1198851.4,1150000.8],[1786883721,1201166.3,1150000.8],[1786884021,1202773.9,1150001.3],[1786884321,1202773.9,1150000.5],[1786884621,1201394,1150000.5],[1786884921,1200090.8,1150000.5],[1786885221,1196241.3,1150000.5],[1786885521,1198211.2,1150001],[1786885821,1199874.1,1150001],[1786886121,1202939.1,1150000.9],[1786886421,1203419.8,1150000.9],[1786886721,1204632.1,1150001.7],[1786887021,1204193.3,1150001.7],[1786887321,1204454.5,1150001.9],[1786887621,1206329.6,1150002.7],[1786887921,1204336.6,1150002.3],[1786888221,1210133.3,1150003.7],[1786888521,1212305.7,1150004],[1786888821,1209111.3,1150004.3],[1786889121,1209361.9,1150241.1],[1786889421,1213511.7,1150525.1],[1786889722,1214449.2,1150821],[1786890001,1214332.9,1150127.4],[1786890322,1214450.4,1150150.6],[1786890621,1214450.2,1150307.4],[1786890921,1214450.4,1150474.5],[1786891221,1214451,1150463.4],[1786891521,1214451.1,1150359],[1786891822,1214450.1,1150335],[1786892121,1212921,1150324.2],[1786892421,1208211.5,1150343.2],[1786892721,1208210.6,1150251],[1786893022,1207566.2,1151158.9],[1786893322,1207511.8,1151152.2],[1786893622,1206986.1,1150729.2],[1786893921,1206237.8,1150710],[1786894221,1206060,1150710],[1786894521,1205850.7,1150991.8],[1786894821,1205818.9,1151033.7],[1786895121,1205574.7,1151841.4],[1786895421,1204913.1,1151823.8],[1786895721,1204661.4,1152171.8],[1786896022,1202820.6,1151843.9],[1786896321,1207215.9,1151837.8],[1786896621,1206572.9,1151845.3],[1786896921,1204249.8,1152172.3],[1786897221,1202152.1,1152172.3],[1786897521,1198846.1,1152172.2],[1786897821,1198280.1,1151857.5],[1786898121,1181818.6,1151855.2],[1786898421,1178682.8,1150704],[1786898721,1176545.8,1150276.4],[1786899021,1183414.2,1150291],[1786899321,1182610.5,1151036.1],[1786899621,1178052.7,1151010.4],[1786899922,1181494.2,1150939.5],[1786900221,1182464.6,1150909.1],[1786900521,1190446.7,1151155.1],[1786900821,1191540.5,1151121.7],[1786901121,1191321.7,1152172.5],[1786901421,1190629.9,1152172.6],[1786901721,1190735.5,1152172.5],[1786902021,1186310.8,1152172.5],[1786902321,1191005.5,1152172.5],[1786902621,1191175,1152172.6],[1786902921,1208211.7,1151357.2],[1786903221,1208211.9,1151858.1],[1786903521,1208211.8,1152173.7],[1786903821,1208211.9,1152173.9],[1786904121,1208794.5,1152175.6],[1786904421,1208211.8,1152176.5],[1786904721,1208102.7,1153057.2],[1786905021,1207381.7,1153635.8],[1786905321,1207002.7,1153531.6],[1786905621,1206246.7,1153610.3],[1786905921,1205151.7,1153170.2],[1786906221,1206981.4,1152488.9],[1786906521,1207188.4,1152691.5],[1786906821,1206855.3,1152776.4],[1786907121,1204693.6,1152402.3],[1786907421,1205252.4,1152175.2],[1786907721,1203761.2,1152175.4],[1786908021,1202327.3,1152175.3],[1786908321,1202370.3,1152175.1],[1786908621,1202272.3,1152174.4],[1786908921,1199934.6,1152174.4],[1786909221,1203049.7,1152174.3],[1786909521,1203590.2,1152174.4],[1786909822,1202999.6,1152174.4],[1786910121,1201639,1152174.3],[1786910421,1202745.8,1152174.3],[1786910721,1200595.4,1152174.1],[1786911021,1204641.4,1152174.1],[1786911321,1203137.9,1152173.8],[1786911622,1203659.8,1152267.1],[1786911922,1202183.8,1152202.4],[1786912221,1202196.4,1151752.4],[1786912521,1204536.6,1151740.6],[1786912821,1206064.8,1151750.2],[1786913121,1206052.9,1152175],[1786913421,1205108.2,1152542.4],[1786913721,1204691.6,1152962.6],[1786914021,1205832.8,1151805.3],[1786914321,1207023.2,1152040.5],[1786914621,1210829,1151920.2],[1786914921,1211748.3,1151948.4],[1786915221,1260218,1153369],[1786915521,1264723.8,1154155.5],[1786915821,1260991.6,1158827.1],[1786916122,1255725.8,1161114.6],[1786916421,1247748,1162047.9],[1786916721,1272455.9,1158140.9],[1786917021,1264406.6,1167511.6],[1786917321,1268304.1,1167972.6],[1786917621,1261750.1,1173098.7],[1786917921,1254154.4,1173795.3],[1786918221,1254297.7,1173968.6],[1786918521,1254070.6,1174803.8],[1786918821,1254884.8,1175590.3],[1786919121,1255017.9,1181062.1],[1786919421,1247151.5,1180629.5],[1786919721,1245827.3,1183429.5],[1786920021,1245902.7,1176764.7],[1786920321,1245919.2,1182441.7],[1786920621,1246248.4,1187406.5],[1786920922,1248508.1,1187574.1],[1786921221,1244638.7,1187569],[1786921521,1237911.2,1188097],[1786921821,1236683.1,1183809.5],[1786922121,1227662.4,1178606.5],[1786922422,1228539.5,1168895.5],[1786922721,1230226.8,1167815.6],[1786923021,1237974.9,1167114],[1786923321,1244164.4,1166590.3],[1786923621,1254125.1,1169225.7],[1786923921,1264744,1183629.2],[1786924222,1279753.5,1188339.7],[1786924521,1288359.7,1190619.5],[1786924821,1291148.5,1190619.6],[1786925121,1288494.9,1193279.3],[1786925421,1292013.4,1193423.4],[1786925721,1296586.5,1194893.5],[1786926021,1296034.5,1194945.1],[1786926321,1294915.3,1196665.3],[1786926621,1299994.8,1199066.8],[1786926921,1298212.4,1195722.1],[1786927221,1299997.3,1197743.8],[1786927521,1316949.2,1197042.3],[1786927821,1318777.1,1200808.7],[1786928121,1299997.7,1205708.2],[1786928421,1299996.8,1205908.2],[1786928721,1299994.8,1211238.8],[1786929021,1292998.4,1211673.6],[1786929321,1294108.5,1212065.1],[1786929621,1289991.9,1212576.2],[1786929921,1290169.3,1213209],[1786930221,1293232.5,1213726.6],[1786930521,1299997,1213727.3],[1786930821,1298854.3,1214658.4],[1786931122,1296107.7,1215265.5],[1786931421,1295892.4,1215285.2],[1786931721,1297270.9,1215921.9],[1786932021,1299232.3,1220737.3],[1786932321,1299254.7,1220210.4],[1786932621,1318890.4,1220525.4],[1786932921,1331777.6,1228651.6],[1786933221,1335508.6,1228898.4],[1786933521,1348999.2,1241257.5],[1786933821,1348999.4,1244892.1],[1786934121,1349000,1245099.1],[1786934421,1348946.1,1259899.9],[1786934722,1349000,1256046.3],[1786935021,1349000,1259433.2],[1786935322,1349000,1268133.5],[1786935622,1348999.8,1271211],[1786935921,1349000,1270993.5],[1786936221,1348999.9,1278274.1],[1786936521,1349000,1280544.3],[1786936821,1349244,1284362.1],[1786937121,1349286.7,1283649.1],[1786937421,1349523.8,1286014],[1786937721,1349277.9,1286444.3],[1786938021,1349546.5,1287535.5],[1786938322,1349600.5,1285378.3],[1786938621,1349546.3,1279560.7],[1786938921,1349640.4,1289937.5],[1786939221,1349663.7,1291151.5],[1786939521,1376785.5,1273352.5],[1786939821,1380183,1286564.9],[1786940121,1381652.6,1286925.1],[1786940421,1380992.6,1285804.8],[1786940721,1380170.6,1289674.1],[1786941021,1379788.2,1281362.3],[1786941322,1394311,1282432.8],[1786941621,1400000,1291881.8],[1786941921,1400000,1294414.9],[1786942221,1400000,1296378.8],[1786942521,1400000,1295285.3],[1786942821,1399999.5,1310552],[1786943121,1399999.6,1299990.2],[1786943421,1399999.5,1317550.4],[1786943721,1399999.4,1320352.5],[1786944022,1396837.1,1308581.2],[1786944321,1394947.5,1296751.1],[1786944621,1395015.4,1310212.4],[1786944921,1395015.3,1300284.4],[1786945221,1395015.3,1312057],[1786945521,1394947.2,1323758.4],[1786945821,1389999.4,1312957],[1786946121,1389998.1,1324615.2],[1786946421,1390116.3,1329683],[1786946721,1392788.2,1329798.8],[1786947021,1392903.2,1316940.9],[1786947321,1392936.6,1293588.2],[1786947621,1392812.1,1305838.2],[1786947921,1389811.3,1304996.7],[1786948221,1390353.4,1290823.7],[1786948521,1394375.7,1258930.4],[1786948821,1398564.7,1260892.7],[1786949121,1398274.3,1228746.5],[1786949421,1399999.9,1227986.1],[1786949721,1400000,1226262],[1786950021,1400000,1215858.3],[1786950321,1400000,1251070.9],[1786950621,1398999.8,1267900.7],[1786950921,1398999.8,1280379.9],[1786951221,1398999.8,1302300.4],[1786951521,1398999.7,1303956.1],[1786951821,1398997.8,1326752.3],[1786952121,1398997.8,1313836],[1786952421,1398997.7,1326705.1],[1786952721,1398997.3,1313846],[1786953022,1398995.5,1302967],[1786953321,1386912.6,1313693.8],[1786953621,1372374.8,1283556.6],[1786953921,1389500.7,1282066.7],[1786954221,1346472.9,1269141.2],[1786954521,1346598.5,1229462.7],[1786954822,1374489.4,1223184.4],[1786955121,1370158.5,1222071.1],[1786955421,1366859.5,1205042.9],[1786955721,1339996.6,1187119.3],[1786956021,1346122.2,1185182.4],[1786956321,1338215.6,1189098.7],[1786956621,1337821.8,1178860.8],[1786956921,1335319.6,1181931.5],[1786957221,1337208,1183814.8],[1786957521,1338333.8,1200621],[1786957821,1338520.5,1206658.8],[1786958121,1345970.1,1218571.2],[1786958421,1348628.6,1247847.3],[1786958721,1384329.6,1272860.4],[1786959021,1398994.5,1275814.3],[1786959322,1398996.9,1275169.1],[1786959621,1398991.9,1252413.1],[1786959921,1398741.7,1255524],[1786960221,1398992,1272057.7],[1786960521,1398990.5,1287907.3],[1786960821,1398990.4,1287977.5],[1786961121,1398899.9,1290356.4],[1786961421,1398897.7,1290360.8],[1786961721,1398898.8,1290362.7],[1786962021,1398899.7,1290364.1],[1786962321,1398898.1,1290366.7],[1786962621,1392167.5,1290363.8],[1786962921,1379384.2,1290368.3],[1786963221,1354227.1,1290368.1],[1786963521,1343533.3,1262145.4],[1786963821,1340737.5,1273964.5],[1786964121,1335970,1262589.8],[1786964421,1341791.8,1262298.3],[1786964721,1341724.5,1248889.9],[1786965022,1349379.7,1261404.6],[1786965321,1341200.6,1260507.7],[1786965622,1340708.9,1250852],[1786965921,1338716.9,1249661.7],[1786966221,1332388.2,1236286.7],[1786966521,1332390.1,1248397.6],[1786966821,1332389.3,1247376.6],[1786967121,1330952.3,1239877.7],[1786967421,1330735.3,1239449.7],[1786967721,1329565,1238075.7],[1786968021,1322748.5,1237477.1],[1786968321,1319643.9,1235745.8],[1786968621,1313112.3,1230943],[1786968921,1313555,1249877.2],[1786969221,1310459.5,1275378.6],[1786969521,1310435.2,1274368.2],[1786969821,1310459.2,1270422.2],[1786970121,1310459.6,1270307.8],[1786970421,1310459.3,1270035.8],[1786970721,1310459.1,1251843.2],[1786971021,1310458.9,1250322.5],[1786971321,1310337.6,1249330],[1786971621,1310756,1249367.6],[1786971921,1310761.4,1247418],[1786972221,1311296.4,1238661],[1786972521,1310734.7,1238064],[1786972821,1311345.9,1236288.3],[1786973121,1319873.4,1248740.7],[1786973421,1322618.7,1237617.1],[1786973721,1333358.2,1236141],[1786974021,1326297.5,1234162.2],[1786974321,1328186.7,1234424],[1786974621,1334979.1,1234267.2],[1786974921,1353954.2,1239963.1],[1786975221,1353177.8,1248459.7],[1786975521,1337735.7,1247895.1],[1786975821,1338426.1,1247078.7],[1786976121,1336545,1245575.1],[1786976422,1340156.7,1261323],[1786976722,1338308.1,1261662.9],[1786977021,1338764.3,1261445.3],[1786977322,1333084.3,1273791.4],[1786977621,1332378,1273119.4],[1786977922,1332655,1272682.9],[1786978222,1332376.5,1272259.6],[1786978521,1330198.2,1261319.5],[1786978821,1323662.7,1260280.5],[1786979121,1308834.9,1247685.6],[1786979421,1307767.3,1247534.7],[1786979721,1307079.8,1244512.3],[1786980021,1307051.2,1246167.7],[1786980321,1306771.8,1212389.8],[1786980621,1306556.2,1203708.3],[1786980921,1306784,1188005.2],[1786981221,1345858.8,1169578.3],[1786981521,1377914.5,1171069.6],[1786981821,1398928.4,1254877.1],[1786982121,1398899.8,1285657.1],[1786982421,1398930.9,1269956.8],[1786982721,1398985.7,1270100.7],[1786983021,1398990,1269167.6],[1786983321,1398991.8,1246498],[1786983621,1398992,1259284.9],[1786983921,1398992,1280272.4],[1786984221,1391411.7,1260372.6],[1786984521,1398992,1248974.8],[1786984821,1396825.7,1260117.2],[1786985122,1397627.1,1259602.6],[1786985421,1398999.7,1247820.2],[1786985721,1398999.7,1231989.7],[1786986021,1398996.2,1252737.3],[1786986322,1398994.2,1235680.8],[1786986621,1398991.8,1257845.1],[1786986921,1398987.1,1239116.1],[1786987221,1398993,1237102.6],[1786987521,1398999.1,1225347.8],[1786987821,1400000,1224474],[1786988121,1409580.6,1225649.1],[1786988421,1461455.8,1204544.6],[1786988721,1521301.6,1257768],[1786989021,1474726.4,1253562.2],[1786989301,1474722,1235670.8],[1786989622,1474718.1,1259893.5],[1786989921,1474712.9,1260520.2],[1786990222,1469428.5,1237401.4],[1786990521,1462762.9,1208780.7],[1786990822,1453447.2,1264055.7],[1786991121,1453444.5,1249722.1],[1786991421,1443382.5,1246949.2],[1786991721,1415967.7,1251241.8],[1786992021,1399483.2,1217911.8],[1786992321,1394368.7,1193007.9],[1786992621,1394006.5,1184154.3],[1786992922,1390392.8,1177273.8],[1786993222,1390129.9,1208799.3],[1786993521,1389402.9,1210262.8],[1786993822,1381502.7,1204077.7],[1786994121,1370037.6,1166766.7],[1786994421,1341596,1191904.9],[1786994721,1341588,1198218.2],[1786995021,1299995.8,1192558.2],[1786995321,1302772.2,1195445],[1786995621,1311100,1195086.6],[1786995921,1304638.2,1195943.7],[1786996221,1310385.6,1197494],[1786996521,1307388.2,1193486.4],[1786996821,1301274.5,1197195.7],[1786997121,1295859.9,1194172.9],[1786997421,1279223.7,1194119.2],[1786997721,1273712.3,1194310],[1786998021,1274052.6,1192289],[1786998321,1274444.5,1193258.3],[1786998621,1279378,1193494.3],[1786998921,1278671.6,1184490.2],[1786999221,1275748.7,1184735.7],[1786999521,1272430.6,1184041.3],[1786999822,1279703.8,1183456.2],[1787000122,1274832.6,1183664.1],[1787000421,1278052.4,1205341.3],[1787000721,1277184,1205219.3],[1787001021,1272489.5,1205375.7],[1787001321,1274343.8,1205953.5],[1787001621,1269904.9,1206535.6],[1787001921,1265150.1,1206181.1],[1787002221,1264754.3,1204860.6],[1787002521,1265312.8,1201117.1],[1787002821,1274203.2,1201090.6],[1787003121,1285831.5,1201022.1],[1787003421,1284088.8,1201073.6],[1787003721,1301777.1,1200996.1],[1787004021,1305031.7,1204662.8],[1787004321,1305583.7,1200943.6],[1787004621,1325909.3,1204859.4],[1787004922,1320295.2,1204937.5],[1787005221,1334188.7,1205051.2],[1787005521,1337240.8,1207506.2],[1787005821,1352175,1206477.7],[1787006121,1360474.5,1210874],[1787006421,1390861.7,1212100.6],[1787006721,1395233.8,1223716.6],[1787007021,1395031.4,1233306.5],[1787007321,1393121.8,1232274.4],[1787007621,1404442,1242208.5],[1787007921,1400039.8,1232389.5],[1787008221,1399788.6,1241607.7],[1787008521,1405014.5,1245463.5],[1787008821,1391672.4,1256074.1],[1787009121,1391576.2,1271584.2],[1787009422,1390409.3,1272788.1],[1787009721,1388863.1,1274387.5],[1787010021,1388933.6,1264342.5],[1787010321,1388112.1,1247137.7],[1787010621,1387787.4,1241824.9],[1787010921,1387938,1244648.6],[1787011221,1387207.2,1242495.3],[1787011521,1386983.2,1277277.8],[1787011821,1386102.8,1251620.7],[1787012121,1385430.7,1287427.1],[1787012421,1387110.3,1315566.4],[1787012721,1384736,1315706],[1787013021,1383397.9,1318233.6],[1787013322,1382520.9,1317904.1],[1787013621,1382520.3,1317557.4],[1787013921,1382516.3,1316767.8],[1787014221,1382514.9,1311251.8],[1787014522,1376083.4,1310122.1],[1787014821,1374935.1,1282892.1],[1787015121,1347083.6,1311603.9],[1787015421,1347082,1282859.5],[1787015721,1347080.2,1268648.2],[1787016021,1347079.9,1267513.1],[1787016321,1346913.1,1267226.3],[1787016621,1347048.8,1291654.6],[1787016921,1346903.9,1255160.8],[1787017221,1346685.8,1254717.1],[1787017521,1347080.2,1252703.4],[1787017821,1347080,1251741.5],[1787018121,1347078.6,1251002],[1787018421,1344699.1,1258808.5],[1787018721,1345279.8,1242040],[1787019021,1344705.2,1241837.2],[1787019321,1344648.6,1243012.3],[1787019621,1343754.6,1253530.9],[1787019921,1343790.6,1244379.4],[1787020221,1344530.5,1244165.3],[1787020521,1344752.1,1242741.5],[1787020821,1344050.2,1243696.3],[1787021121,1343744.1,1241763.7],[1787021421,1344042.1,1242056],[1787021721,1344557.1,1236557.9],[1787022021,1344607.4,1283048.4],[1787022321,1344752.1,1280889.3],[1787022621,1344731.8,1274725],[1787022921,1345549,1274109.1],[1787023221,1346664.6,1262094.1],[1787023521,1346568.2,1252257.8],[1787023821,1345960,1248914.7],[1787024121,1343278.2,1190904.8],[1787024422,1341829.2,1227276.7],[1787024721,1340975.9,1240584.1],[1787025021,1340280.7,1238576],[1787025322,1338630,1259053.2],[1787025621,1329397.5,1250454.3],[1787025921,1316718,1249859.6],[1787026221,1317624.3,1249669.5],[1787026521,1317700.6,1223029.1],[1787026821,1318410,1222849],[1787027121,1317991.4,1221894.4],[1787027421,1325623.3,1221932.4],[1787027722,1314843.9,1202124.1],[1787028021,1314843.8,1202917.1],[1787028321,1314282.2,1200701.9],[1787028621,1316110.8,1200127.1],[1787028921,1314517.4,1196607],[1787029221,1314564.7,1195996.9],[1787029521,1328675.7,1195928.4],[1787029821,1328752.2,1193818.8],[1787030121,1330031.9,1185923.1],[1787030421,1329029.9,1184086.3],[1787030721,1329740.8,1184287.5],[1787031021,1330476.2,1184704.2],[1787031321,1330576.1,1183951.6],[1787031621,1311605,1205790.3],[1787031921,1319203.7,1205443.4],[1787032222,1320105.6,1205192.8],[1787032521,1340015.1,1205393.5],[1787032821,1331644,1249217.1],[1787033121,1330765.6,1256992.3],[1787033421,1326663.2,1257545.6],[1787033721,1322972.9,1259069.3],[1787034021,1320841,1259069.3],[1787034322,1305121.6,1259069.3],[1787034621,1306541.5,1259071],[1787034922,1309752.1,1259071.8],[1787035221,1310387.2,1259071.9],[1787035521,1310082.3,1259072],[1787035821,1319545.4,1259072],[1787036121,1322469.4,1259072.2],[1787036421,1323661.1,1259073.3],[1787036721,1332594.7,1259073.8],[1787037021,1344107.7,1259075.7],[1787037321,1350467.8,1259076.2],[1787037621,1366737.5,1259075.7],[1787037921,1370961.6,1259078.4],[1787038221,1384634.7,1260408.4],[1787038521,1389111.5,1262771.6],[1787038821,1385730,1262788.1],[1787039121,1395873,1262792.9],[1787039421,1396343.8,1269881.7],[1787039721,1396271.4,1269872.3],[1787040021,1395954.7,1273688.3],[1787040321,1390191.1,1287445.1],[1787040621,1390143,1297368.9],[1787040921,1389949.3,1307387.1],[1787041221,1388233.5,1303790.7],[1787041521,1389885.9,1307929.6],[1787041821,1390224.8,1300232.5],[1787042121,1396271.6,1297959.2],[1787042421,1382523.6,1289745.6],[1787042721,1382523.1,1285619.9],[1787043021,1381085.6,1278435.3],[1787043321,1379633.8,1293246.2],[1787043621,1380576.6,1305215],[1787043921,1380005.5,1295051.9],[1787044221,1375354.2,1306116.2],[1787044521,1376554.2,1307422.8],[1787044821,1371300.7,1306111],[1787045121,1372568.1,1308208.6],[1787045421,1377259.5,1303892.9],[1787045721,1362382.7,1308292.8],[1787046021,1362303.6,1308418.3],[1787046321,1358840.4,1306355.5],[1787046621,1358349.3,1308225.5],[1787046921,1358348.4,1312283.1],[1787047221,1358348.5,1312283.4],[1787047521,1357825.7,1308430.3],[1787047821,1356326.1,1308277.3],[1787048121,1355601.5,1295460.3],[1787048421,1346513.1,1294043.4],[1787048721,1344994.9,1290942],[1787049021,1344994.2,1286725.9],[1787049321,1344917.3,1286768.2],[1787049621,1344642.4,1281334.5],[1787049921,1343419,1271479.6],[1787050221,1343589.5,1268834.3],[1787050521,1343529.4,1268227.4],[1787050821,1343135.7,1267265.6],[1787051121,1343544.2,1267151.8],[1787051421,1342219.5,1266418.4],[1787051721,1342446.1,1265942.7],[1787052021,1343028.5,1263417.7],[1787052321,1341902,1263050.6],[1787052621,1341862.5,1262802.8],[1787052921,1344992.2,1257359.9],[1787053221,1344989.9,1257368.3],[1787053521,1344990.3,1259072.3],[1787053821,1344989.5,1257587.9],[1787054121,1344989.6,1259074.3],[1787054421,1344989.3,1259076.8],[1787054722,1344989.8,1259082.2],[1787055021,1344989.8,1259082.5],[1787055321,1344989.3,1259082.8],[1787055622,1344989.3,1259083.1],[1787055921,1344988.8,1259084.2],[1787056221,1344986.1,1259085],[1787056522,1339463,1259086.3],[1787056821,1334869.3,1259087],[1787057121,1326616.4,1259087.8],[1787057422,1327296.6,1259087.1],[1787057722,1332360.1,1259088],[1787058021,1327484.4,1259088.3],[1787058321,1312517.5,1259087.7],[1787058621,1318702.7,1259087.6],[1787058921,1300707.7,1259083.5],[1787059221,1281691.6,1259083.4],[1787059522,1281671.2,1259088.5],[1787059821,1283321.1,1259086.9],[1787060122,1283372.3,1259086.8],[1787060422,1285975.6,1259089.8],[1787060721,1285887.1,1259088.9],[1787061021,1299512.7,1259088.7],[1787061322,1312197.3,1259090.4],[1787061621,1301081.1,1259090.3],[1787061921,1331773.5,1259090.2],[1787062221,1323137.4,1259090.2],[1787062521,1297802.8,1259089.3],[1787062821,1300618.6,1259089.3],[1787063122,1302646.3,1259089.1],[1787063421,1366110.6,1259089.4],[1787063721,1372442.2,1259090.6],[1787064021,1370690,1259221.6],[1787064321,1360261.2,1260087.1],[1787064621,1346175.2,1260131],[1787064921,1339802.4,1260168.5],[1787065221,1361729,1260417.9],[1787065521,1373981.1,1261344.5],[1787065822,1370536.3,1260676.3],[1787066122,1366612.7,1261031.6],[1787066421,1370894.6,1261290.3],[1787066721,1366727.9,1261469.6],[1787067021,1376462.6,1261570],[1787067321,1359789,1261442.8],[1787067621,1365804.8,1261442.9],[1787067921,1385335.7,1263321],[1787068222,1389404.7,1263552.9],[1787068521,1398374.2,1264066.2],[1787068821,1394711.6,1263214.8],[1787069121,1397956.6,1264167.6],[1787069421,1398055.2,1265640.4],[1787069721,1399634.9,1270567.5],[1787070022,1398213.4,1271166.4],[1787070321,1399939.6,1268427.6],[1787070621,1399570.5,1267976.3],[1787070922,1400000,1271935.5],[1787071221,1400000,1273638.6],[1787071521,1398644.4,1274233.5],[1787071821,1400711.7,1271040.7],[1787072121,1399999.7,1272404.9],[1787072421,1399989.6,1272461.9],[1787072721,1398948.9,1265557.9],[1787073021,1396929.2,1266226.5],[1787073321,1389118.2,1273124.4],[1787073621,1388458.5,1272779.8],[1787073922,1368654.2,1269380.6],[1787074201,1366959.1,1269345.3],[1787074521,1367117.1,1267856.6],[1787074821,1381446.3,1267101.1],[1787075121,1381678.1,1262316.8],[1787075421,1359484,1260915.8],[1787075722,1362126.1,1260371.9],[1787076022,1381802.9,1265360.9],[1787076321,1391602.1,1265213.8],[1787076621,1390225,1266087.1],[1787076921,1388426.1,1266928.3],[1787077221,1364782.7,1269167.2],[1787077522,1368708.2,1269233.3],[1787077821,1366801.1,1269084.1],[1787078121,1363457.4,1269194.8],[1787078421,1363368.7,1273192.4],[1787078721,1354668.7,1267844.6],[1787079021,1360622.6,1267540.1],[1787079322,1356533.2,1267629.5],[1787079622,1352541.1,1267217.7],[1787079921,1368486.4,1267158.3],[1787080221,1378035.5,1268447.2],[1787080521,1392438.6,1273331.7],[1787080821,1399691.4,1270494.3],[1787081121,1396026.8,1278036.8],[1787081421,1395812.1,1278001],[1787081721,1396556.3,1279278.4],[1787082021,1396368.1,1279252.2],[1787082321,1396895.6,1280384.6],[1787082621,1396722.9,1277513.7],[1787082921,1396928.9,1274167],[1787083221,1398828.8,1277816.2],[1787083521,1407175.9,1273438.1],[1787083821,1413519.4,1274175.4],[1787084121,1399999.7,1273211.9],[1787084421,1400703.4,1282295.3],[1787084722,1425534.7,1286796.6],[1787085021,1412963.1,1288828.4],[1787085321,1414410.5,1288129.3],[1787085621,1414176.4,1290484.2],[1787085921,1407058.7,1289765.1],[1787086221,1425413.1,1290258.5],[1787086521,1420543.6,1288917.4],[1787086821,1425657.5,1284776.7],[1787087121,1446468,1290095.5],[1787087422,1447187.5,1301418.4],[1787087721,1438548.2,1295912.1],[1787088021,1436375,1303370.1],[1787088321,1437910,1303754.9],[1787088621,1433797.6,1296558.3],[1787088921,1439307.8,1298998.2],[1787089201,1441349.7,1306863.7],[1787089521,1439456.6,1315794.9],[1787089821,1438607.5,1330980.8],[1787090121,1430351.4,1324491.5],[1787090421,1417064.2,1318352.2],[1787090721,1414212.8,1310562.2],[1787091021,1413307.3,1308455.2],[1787091321,1402599.7,1319250.5],[1787091621,1402421.2,1310524.4],[1787091921,1402420.2,1310301.1],[1787092221,1394194.9,1326739.4],[1787092521,1389101.1,1326566.3],[1787092821,1387765.2,1326379.3],[1787093122,1385740.5,1325822.3],[1787093421,1386055.7,1326037.5],[1787093723,1384769,1319145.5],[1787094021,1386247.7,1320456.3],[1787094321,1390874.9,1319905.4],[1787094621,1383267.3,1315509.8],[1787094921,1388255.5,1315456.7],[1787095221,1394409.7,1315978.8],[1787095521,1395052.2,1315754.9],[1787095821,1396486.7,1315456.7],[1787096121,1395891.8,1315350.1],[1787096422,1394847.6,1315421.3],[1787096722,1382082.6,1307102.4],[1787097021,1380218.9,1306551.7],[1787097321,1378420.4,1306088.4],[1787097621,1377756.6,1305285.4],[1787097921,1378022.1,1304494.2],[1787098221,1376362.9,1303694.3],[1787098521,1376267.5,1296520.5],[1787098821,1376358,1296331.6],[1787099121,1369862.7,1308726.4],[1787099421,1367497.7,1307801.5],[1787099722,1365218.7,1307135.8],[1787100021,1366605.2,1306377.3],[1787100321,1367734.9,1301892.2],[1787100621,1367933.7,1301512.2],[1787100921,1368306.1,1301073.2],[1787101221,1368229.5,1295649.2],[1787101521,1368483.7,1295619.4],[1787101821,1367220.8,1286327.1],[1787102126,1364929,1344325.6],[1787102406,1364927.7,1344325.6],[1787102706,1364927,1344325],[1787103006,1363295.9,1344325],[1787103306,1362865.4,1344324.9],[1787103606,1362864.4,1344324.9],[1787103906,1362863.2,1344324.9],[1787104206,1362863.5,1344324.9],[1787104506,1362863.5,1344324.9],[1787104806,1362862.9,1344324.9],[1787105107,1362863.1,1344324.9],[1787105406,1362863.3,1344324.9],[1787105706,1362863.5,1343020.4],[1787106006,1362863.5,1336315],[1787106306,1362862.8,1344325],[1787106606,1361008.3,1344325],[1787106906,1359999.5,1344325],[1787107206,1359999.5,1344325],[1787107507,1359613.2,1342340.3],[1787107806,1358430.3,1332232.5],[1787108107,1358429.5,1317891.2],[1787108406,1358428.7,1305914.9],[1787108706,1358428,1305916.3],[1787109006,1358428,1305917],[1787109306,1358428.4,1305919.4],[1787109606,1356068.3,1306062],[1787109906,1356902.8,1308284.4],[1787110206,1358428.8,1310531],[1787110507,1358429.3,1312926.5],[1787110806,1358428.9,1312926.3],[1787111106,1358429.2,1312927.4],[1787111426,1358430.3,1312928.2],[1787111726,1359248,1312928.4],[1787112006,1365983,1312928.7],[1787112306,1363273.4,1312928.8],[1787112606,1362863,1312930],[1787112906,1362861.1,1312928.1],[1787113206,1362860.5,1312928.6],[1787113506,1362862.8,1312929.5],[1787113807,1362861.9,1312929.5],[1787114106,1362862.8,1312929.7],[1787114406,1363566.1,1312929.7],[1787114706,1375407.5,1312931.7],[1787115006,1375269.8,1312932.9],[1787115306,1379235.7,1312935.3],[1787115606,1379235.6,1312935.4],[1787115906,1379235.8,1312935.9],[1787116206,1382466.3,1312938],[1787116506,1379235.6,1312941.6],[1787116806,1382764.5,1312941.4],[1787117106,1383123.3,1312946.2],[1787117406,1387427.1,1312946.5],[1787117706,1392524,1312947.2],[1787118006,1397389.6,1312948.6],[1787118306,1381240.6,1312945.6],[1787118606,1360545.6,1312951.3],[1787118926,1341612.3,1312948.4],[1787119206,1342493.6,1312947.8],[1787119506,1341542.4,1312947.3],[1787119806,1349782.4,1312944.9],[1787120106,1342025.2,1312946.9],[1787120406,1322215.4,1312937.2],[1787120706,1322216.4,1312936.2],[1787121006,1322215.1,1312933.5],[1787121306,1322215.1,1312933.1],[1787121606,1322215.4,1312933.2],[1787121906,1322214.5,1312933.4],[1787122207,1322214.6,1312930.8],[1787122506,1322214.9,1312929.2],[1787122806,1322215,1312095.8],[1787123106,1322214.3,1311250.5],[1787123406,1321651.8,1311054.4],[1787123706,1321451.8,1310998.1],[1787124006,1320653,1310807.1],[1787124306,1319999,1305996.6],[1787124606,1319999,1288085.6],[1787124906,1319999,1312926.6],[1787125206,1319999,1312926.6],[1787125507,1319999,1312926.6],[1787125826,1319999,1312926.6],[1787126106,1319999,1312926.6],[1787126406,1319998.9,1312926.6],[1787126707,1319998.9,1312926.8],[1787127006,1319984.4,1312926.8],[1787127306,1319956.7,1312926.7],[1787127606,1319998.9,1312926.7],[1787127907,1319999,1312926.7],[1787128207,1319999,1312926.7],[1787128507,1319999,1312926.6],[1787128806,1319999,1312926.6],[1787129106,1319999,1312926.5],[1787129406,1320259.8,1312926.5],[1787129706,1319999.2,1312926.5],[1787130007,1321066.8,1312926.5],[1787130306,1321247.3,1312926.5],[1787130606,1321230,1312926.5],[1787130906,1321321.8,1312926.5],[1787131207,1321341.9,1312926.5],[1787131506,1321100,1268533.2],[1787131806,1321135.2,1259072.8],[1787132106,1319998.4,1259073.9],[1787132406,1319996.4,1259074.2],[1787132707,1314650.7,1259074.6],[1787133006,1313898.8,1259074.6],[1787133306,1313896.5,1259075],[1787133607,1313896,1259075],[1787133907,1313895.4,1259075.6],[1787134206,1313893,1259075.9],[1787134506,1310528.6,1259075.8],[1787134806,1308405.9,1259075.8],[1787135107,1304951,1259076.1],[1787135406,1303468.7,1259076.1],[1787135706,1303466.8,1259075.9],[1787136007,1303464.2,1259076.2],[1787136306,1303465.2,1259076.3],[1787136606,1303462.9,1259076.8],[1787136906,1300937.5,1259076.5],[1787137206,1299019.9,1259076.4],[1787137506,1299018.9,1259076.4],[1787137807,1299019.4,1259077.2],[1787138106,1299019.5,1259077.2],[1787138407,1299374.8,1259077.1],[1787138706,1299016.1,1259077.1],[1787139007,1299015.8,1259077.1],[1787139306,1299015.5,1259077.3],[1787139607,1299014.5,1259077.3],[1787139906,1299011.4,1259077.3],[1787140206,1295015.5,1259077.3],[1787140507,1293984,1259076.7],[1787140807,1295015.5,1259076.5],[1787141106,1295015.2,1259076.4],[1787141406,1295014.6,1259075.5],[1787141726,1295014.3,1259073.2],[1787142007,1295014.2,1259072.9],[1787142306,1295011.8,1259072.5],[1787142606,1294946.2,1259072.5],[1787142907,1294216.7,1259072.5],[1787143206,1290838.1,1259072.5],[1787143506,1288555,1259072.5],[1787143806,1288525.4,1259072.5],[1787144108,1286550.9,1259072.6],[1787144406,1287191.1,1259072.5],[1787144706,1295012,1259072.5],[1787145007,1295011.9,1252012],[1787145307,1295010.3,1252205.8],[1787145606,1295006.7,1251925.5],[1787145906,1295006.3,1251220.4],[1787146206,1295006.3,1250000],[1787146506,1295006.1,1250000],[1787146806,1290501.8,1250000.7],[1787147107,1290501.1,1250000.7],[1787147406,1290501.1,1250000.7],[1787147706,1290499.4,1250000.2],[1787148006,1290498.6,1250000.2],[1787148326,1290497.5,1250000.2],[1787148606,1288302.5,1250000.2],[1787148907,1283524.1,1250000.1],[1787149206,1284127.1,1250000.1],[1787149507,1282799.1,1250000.2],[1787149806,1283534.1,1250000.2],[1787150106,1287283.4,1250000.2],[1787150406,1287140.1,1250000.2],[1787150707,1290500.9,1250000.2],[1787151006,1290502.1,1250000.9],[1787151307,1290501.8,1250001.1],[1787151606,1290501.3,1250001.1],[1787151907,1290501.1,1250001.3],[1787152206,1290500.7,1250001.9],[1787152507,1290501.2,1250002.7],[1787152808,1290366.1,1250002.7],[1787153106,1290497.6,1250002.7],[1787153406,1290497.3,1250002.6],[1787153706,1290441.5,1250003.2],[1787154006,1290498.5,1250003.2],[1787154306,1290135.7,1250004.6],[1787154606,1288771.9,1250004.6],[1787154907,1290499.1,1250004.6],[1787155506,1290500.1,1250004.3],[1787155807,1290499.9,1250004.9],[1787156106,1286988.7,1250005.3],[1787156406,1283564.5,1250005.3],[1787156707,1284304.8,1250005.3],[1787157006,1277576.5,1250005.3],[1787157306,1277802,1250005.3],[1787157606,1275365.7,1250005.3],[1787157906,1276692.5,1250005.3],[1787158206,1273910.6,1250005.2],[1787158507,1273909.8,1250005.2],[1787158806,1273909.7,1250005.2],[1787159126,1273445.1,1250005.2],[1787159406,1273448,1250005.2],[1787159686,1274544.2,1250005.2],[1787159986,1273910.9,1250005.2],[1787160286,1273911,1250004.9],[1787160646,1273910.8,1250004.9],[1787160946,1274669.1,1250004.6],[1787161246,1277171.2,1250004.6],[1787161546,1279897.3,1250003.7],[1787161846,1278163.2,1250004.9],[1787162147,1278227,1250004.9],[1787162446,1280056.4,1250004.9],[1787162747,1283333.4,1250053.3],[1787163046,1280217.3,1250004.9],[1787163347,1287732.9,1250004.9],[1787163646,1290058.1,1250004.9],[1787163946,1290422.5,1250004.8],[1787164246,1290501,1250025.8],[1787164546,1290105.1,1250003.8],[1787164846,1289691.5,1250003.8],[1787165146,1290502.4,1250746.5],[1787165446,1290502.5,1250176.9],[1787165746,1290502.1,1250001.9],[1787166046,1287468.4,1250001.9],[1787166347,1289596.6,1250001.9],[1787166646,1290501,1250961],[1787166946,1290500.2,1250491.2],[1787167246,1290501.7,1250381.4],[1787167546,1290501.9,1250000.3],[1787167846,1290502.2,1250001.6],[1787168146,1290502.2,1250001.7],[1787168446,1290502.1,1250001.6],[1787168746,1288343.1,1250001.5],[1787169046,1286938,1250000.5],[1787169346,1286448,1250000.3],[1787169646,1286447.9,1250000.2],[1787169946,1286448.1,1250000.2],[1787170246,1285254,1250000.2],[1787170546,1279126.8,1250000.2],[1787170846,1277951.4,1250000.2],[1787171446,1277771.5,1250000.1],[1787171746,1280798.9,1250000.1],[1787172046,1277890.4,1250000.1],[1787172346,1275311.2,1250000.1],[1787172646,1279882.8,1250000.1],[1787172946,1279084.4,1250000.1],[1787173246,1280945.6,1250049.8],[1787173546,1289856.7,1250000],[1787173846,1290502.6,1250000],[1787174146,1291237.7,1250000],[1787174446,1294518,1250000],[1787174746,1295010.9,1250000.2],[1787175046,1296094,1250000.4],[1787175346,1300287.6,1250727],[1787175646,1315336.5,1251594]],"hourly":[],"daily":[]}}