{"bazaar":{"raw":[[1784162714,7668.5,6000],[1784163914,7728.4,6000],[1784166014,7733.4,6000],[1784167214,7733.4,6001],[1784172914,7725.7,6058],[1784174714,7726.6,6058],[1784205614,8337.1,6000.5],[1784208614,8272.8,6000.8],[1784209214,8272.8,6000.8],[1784222114,9300.9,6269.5],[1784222414,9300.5,6269.3],[1784223014,9300.1,6269.4],[1784223314,9300.1,6269.1],[1784223614,9300.1,6269.3],[1784225434,9296.6,6269.1],[1784225714,9296.8,6269.1],[1784231114,9289.6,6430.7],[1784232014,9286.2,6431.9],[1784281214,7423.8,6502],[1784282414,7423.8,6502],[1784283614,7423,6502],[1784284814,7423,6502],[1784338814,7418.6,6549.9],[1784339114,7418.7,6549.9],[1784339414,7418.7,6549.9],[1784340314,7522.7,6550.1],[1784343314,7981.5,6550.1],[1784344814,7981.5,6550.1],[1784372714,7422.9,6550.8],[1784382014,7780,6551.6],[1784383214,7896.3,6551.7],[1784383514,7896.4,6551.1],[1784385614,7777.4,6552.2],[1784385914,7777.4,6552.2],[1784388014,7474.4,6552.3],[1784390134,7422.3,6552.3],[1784394314,7421.9,6552.7],[1784396114,7421.9,6553.2],[1784398834,7420.5,6552.7],[1784402114,8714.7,6552.7],[1784403014,8518.6,6552.7],[1784441414,7417.9,6595.5],[1784451614,7419,6550.8],[1784451914,7419,6550.8],[1784452554,7419,6550.8],[1784454014,7418.1,6550.8],[1784454614,7418,6550.8],[1784455814,7418,6550.8],[1784458514,7418,6550.8],[1784459114,7418,6550.8],[1784463614,7416.2,6550.8],[1784495714,7411.7,6551.4],[1784496914,7408.8,6551.4],[1784502614,7408.2,6551.5],[1784516334,7405.3,6551.5],[1784517014,7404.9,6551.5],[1784517314,7404.9,6551.5],[1784519414,7405,6551.5],[1784520014,7405.1,6551.5],[1784523614,7403,6551.7],[1784525114,7402.8,6551.7],[1784539254,7403.3,6551.5],[1784547354,7395.4,6551.9],[1784548254,7401.3,6551.9],[1784551554,7391.5,6551.9],[1784552154,7391.5,6551.9],[1784556954,7397.1,6551.9],[1784558454,7401.3,6551.9],[1784568374,7536.5,6553.4],[1784568954,7528.9,6558],[1784569254,7528.9,6558],[1784569554,7528.9,6558],[1784569854,7633.5,6556.6],[1784570454,7633.5,6556.6],[1784571054,7628.5,6557.7],[1784574954,7645.4,6558.4],[1784578254,7398.4,6558.1],[1784579154,7399,6556.7],[1784610954,7403.3,6670.9],[1784623254,7664.4,6671.4],[1784627154,7553,6672.4],[1784632854,7402.2,6672.4],[1784675474,8891.3,6743.7],[1784678154,8873.7,6748.8],[1784683854,8702.9,6671.7],[1784685654,8690.1,6671.7],[1784688354,8686.7,6671.6],[1784688654,8686.6,6671.6],[1784688954,8686.4,6671.6],[1784690714,8686.1,6564.7],[1784691314,8685.7,6564.7],[1784695514,8686.1,6591.7],[1784697614,8677.7,6580.3],[1784698514,8673.6,6575],[1784723714,8461.8,6573.2],[1784730914,8585.4,6645],[1784733014,8661.9,6636.1],[1784737514,8686.4,6636.4],[1784739914,8685.8,6636.9],[1784740814,8686.9,6636.9],[1784741714,8686.7,6637.2],[1784743214,8686.6,6637.3],[1784745614,8686.8,6637.2],[1784746214,8686.8,6637.3],[1784764814,8678.9,6749.5],[1784784014,8665.6,6762.6],[1784787334,8664.3,6758.9],[1784789234,8663.8,6760.2],[1784791814,8662,6810],[1784797514,8653.8,6810.7],[1784799614,8653.7,6855.2],[1784799914,8653.7,6855.2],[1784802914,8654.7,6855.5],[1784845514,0,6748.3],[1784853314,11985.6,6851.1],[1784853934,11981.2,6886.8],[1784854814,11978.5,6962.2],[1784856014,11974.6,6751.1],[1784858414,11955.9,6758.6],[1784859914,11947.4,6764.7],[1784861114,11932.4,6769.1],[1784861714,11928.2,6769.1],[1784862014,11927.3,6769.2],[1784863514,11916.7,6767],[1784864114,11264.9,6767.1],[1784866814,10977.6,6767],[1784878514,10570.1,6771],[1784901914,10288.3,6963.2],[1784902514,10034.1,6963.4],[1784913914,10236.9,6837.5],[1784915434,10187.8,6837.5],[1784917514,10646.1,6834.7],[1784953514,9223.9,6635.9],[1784957114,9618.2,6551.9],[1784960414,9490.9,16.2],[1784962814,9471.8,2009.2],[1784971514,8580.8,2803.5],[1784972714,8580.8,2803.9],[1784973014,8580.5,2803.9],[1784976614,8535.6,2805],[1784979614,8541.5,2831],[1785015074,9376.7,5978],[1785015974,9443.6,5981.9],[1785016574,9443.6,5982],[1785017474,9359.5,5983.4],[1785018674,9457.3,5984.8],[1785019274,9457.3,5985.3],[1785021674,9356.9,5985.3],[1785029174,8991.7,5986.9],[1785029474,8991.7,5986.9],[1785030374,8991.8,5986.9],[1785031574,8996.8,5987.1],[1785032774,8917.5,5987.3],[1785035174,8981.8,5987.1],[1785036974,8890.2,5987.1],[1785037874,8959,5988],[1785040574,8915,5988.1],[1785041774,8979.8,5996.4],[1785044174,8981.1,5998.3],[1785054361,8249.7,6007.8],[1785072361,8045.4,6326.1],[1785079861,8044.7,6326.1],[1785086461,8042.6,6327.7],[1785087961,8041.3,6329.4],[1785093061,8038.3,6331.2],[1785093381,8038.1,6331.2],[1785106861,8034.5,6497.6],[1785125761,8032.5,6497.6],[1785130261,8033,6497.6],[1785136521,8032.6,6498.3],[1785145821,8032.5,6721.1],[1785147621,8032.5,6721.1],[1785152121,8033.3,6721.7],[1785181521,8027.9,6911.4],[1785185721,8027.1,6911.6],[1785191421,8026.6,6851.3],[1785192921,8026.5,6851.3],[1785194721,8023.3,6851.3],[1785205221,8021.3,7190.3],[1785207021,8020.9,7190.5],[1785208221,7986.2,7190.5],[1785237621,7929.5,6234.4],[1785239721,7666.5,6234.3],[1785244221,6765.5,6234.3],[1785249921,7614.2,6234.5],[1785251721,7669.7,6234.4],[1785253521,7661.6,6234.4],[1785256221,7000.4,6234.4],[1785256521,7000.4,6234.4],[1785257121,7000.4,6234.4],[1785260721,6765.6,5683.3],[1785266721,6765.4,6500],[1785271821,8004.4,6500.1],[1785294921,7654.1,6500],[1785299721,7653.3,6500],[1785302121,7653,6500],[1785306021,7652.9,6500],[1785307521,7652.9,6500],[1785310221,7652.8,6500.1],[1785315621,7652.9,6557.8],[1785319821,7652.9,6500.1],[1785320421,7652.9,6500.3],[1785320721,7652.9,6500.3],[1785326121,7652.3,6500.3],[1785373261,7642.6,6558.7],[1785375661,7642.7,6558.7],[1785393661,7646.1,6558.8],[1785417061,7646.3,6559.9],[1785418261,7645.4,6560.4],[1785434781,7642.7,6561.7],[1785435061,7642.7,6561.7],[1785483661,7043.6,3012.1],[1785488161,7043.2,3021.5],[1785488461,7043.1,3021.9],[1785490861,7043.5,3028.6],[1785504661,7043.5,3644],[1785530481,6719.3,5104.2],[1785535281,6595.7,5104.2],[1785536161,6595.7,5082.8],[1785547861,6592.8,5317.4],[1785550861,6592.8,5317.6],[1785594061,6596.8,6500],[1785600961,7040.2,6049.9],[1785601861,7364.6,6003.3],[1785602461,7641.7,6050.2],[1785603361,7642.1,6050.3],[1785605761,7643.7,6089.7],[1785606661,7643.9,6065.5],[1785611461,7647,6004.3],[1785618661,7586.5,6003.8],[1785618961,7586.5,6003.8],[1785621361,7536.3,6000.5],[1785630961,7653.1,6000.8],[1785639061,7652.2,6400],[1785649561,7652.1,6400],[1785651361,7651.7,6400],[1785654061,7650.6,6000.8],[1785663061,7650.9,6166.9],[1785663961,7651.1,6167],[1785665161,7651.1,6167],[1785668161,7651.4,6167],[1785672061,7652.1,6167.6],[1785708961,6544.9,6187.9],[1785719761,6545.1,6206.2],[1785747401,7998.8,6812.1],[1785755161,7515.6,6805.7],[1785762361,7516.2,6810.7],[1785762661,7516.3,6810.7],[1785764161,7209.1,6861.1],[1785768061,7208.5,6878.5],[1785769561,7207.8,6878.8],[1785773181,7208.3,6861.3],[1785779461,7338.5,6861.1],[1785780061,7338.5,6860.7],[1785780361,7338.5,6802.8],[1785780661,7338.5,6802.2],[1785781261,7439,6800],[1785781861,7439,6800],[1785815461,7554.6,6500],[1786399221,7080.2,6076.2],[1786399521,7080.2,6076.2],[1786399821,7080.2,6076.2],[1786400121,7080.2,6076.2],[1786400421,7080.2,6076.2],[1786400721,7080.2,6076.2],[1786401021,7080.2,6076.2],[1786401321,7080.2,6076.2],[1786401621,7080.2,6076.2],[1786401922,7080.2,6076.2],[1786402221,7080.2,6076.2],[1786402521,7080.2,6076.2],[1786402821,7080.2,6076.2],[1786403121,7080.2,6076.2],[1786403421,7080.2,6076.2],[1786403721,7080.2,6076.2],[1786404021,7080.2,6076.2],[1786404321,7080.2,6076.2],[1786404621,7080.2,6076.2],[1786404921,7080.2,6076.2],[1786405221,7080.2,6076.2],[1786405521,7080.1,6076.2],[1786405821,7080,6076.2],[1786406121,7080,6076.2],[1786406421,7080,6076.2],[1786406721,7080.1,6076.2],[1786407021,7079.9,6076.2],[1786407321,7079.6,6076.2],[1786407621,7079.6,6076.2],[1786407922,7079.6,6076.2],[1786408221,7079.6,6076.2],[1786408521,7079.9,6076.2],[1786408821,7080.2,6076.2],[1786409121,7080.2,6076.2],[1786409421,7080.2,6076.2],[1786409721,7080.2,6076.2],[1786410021,7079.5,6076.2],[1786410321,7079.5,6076.7],[1786410623,7069,6076.7],[1786410921,7069,6076.7],[1786411221,7069,6076.7],[1786411521,7069,6076.7],[1786411821,7069,6076.7],[1786412121,7069,6076.7],[1786412421,7069,6076.7],[1786412721,7069,6076.7],[1786413021,7069,6076.9],[1786413321,7069,6076.9],[1786413621,7061.3,6076.9],[1786413921,7061.3,6076.9],[1786414221,7063.1,6076.9],[1786414521,7063.1,6076.9],[1786414821,7062.8,6076.9],[1786415121,6977.2,6076.9],[1786415421,6977.2,6076.9],[1786415721,6977.2,6076.9],[1786416021,6977.2,6076.9],[1786416322,6977.2,6076.9],[1786416621,6879.5,6076.9],[1786416922,6879.5,6076.9],[1786417223,6879.4,6076.9],[1786417521,6879.4,6076.9],[1786417821,6879.4,6076.9],[1786418121,6879.4,6076.9],[1786418421,6879.4,6076.9],[1786418721,6879.4,6076.9],[1786419021,6879.4,6076.9],[1786419321,6879.4,6077.1],[1786419621,6879.3,6077.1],[1786419921,6879.3,6077.1],[1786420221,6879.3,6077.1],[1786420521,6879.3,6077.1],[1786420822,6879.3,6077.1],[1786421121,6879.3,6077.1],[1786421421,6879.3,6077.1],[1786421721,6879.3,6077.2],[1786422021,6879.5,6077.2],[1786422321,6879.5,6077.2],[1786422621,6879.5,6077.2],[1786422921,6879.5,6077.2],[1786423221,6879.5,6077.2],[1786423521,6879.4,6076.2],[1786423821,6879.1,6076.2],[1786424121,6878.8,6076.2],[1786424421,6879.1,6076.2],[1786424721,6879.1,6076.2],[1786425021,6879.1,6076.2],[1786425321,6879.1,6076.2],[1786425621,6879.1,6076.2],[1786425921,6879.1,6076.2],[1786426221,6879.1,6076.2],[1786426522,6879.1,6076.2],[1786426821,6879.1,6076.2],[1786427121,6878.8,6076.2],[1786427421,6878.8,6076.2],[1786427721,6878.8,6076.2],[1786428021,6878.8,6076.2],[1786428321,6878.7,6076.2],[1786428621,6878.7,6076.2],[1786428921,6878.7,6076.2],[1786429221,6878.7,6076.2],[1786429521,6878.7,6076.2],[1786429821,6878.7,6076.2],[1786430121,6878.7,6076.2],[1786430421,6878.7,6076.2],[1786430721,6878.4,6076.2],[1786431021,6878.4,6076.2],[1786431322,6878.4,6076.2],[1786431621,6878.4,6076.2],[1786431921,6878.4,6076.2],[1786432221,6878.4,6076.2],[1786432521,6878.4,6076.2],[1786432821,6878.4,6076.2],[1786433121,6878.4,6076.2],[1786433421,6878.4,6076.2],[1786433721,6878.4,6076.2],[1786434021,6878.2,6077.4],[1786434322,6878.2,6077.4],[1786434621,6878.2,6077.4],[1786434921,6878.2,6077.4],[1786435221,6878.2,6077.4],[1786435521,6878.2,6077.4],[1786435821,6878.2,6077.4],[1786436121,6878.2,6077.4],[1786436421,6878.2,6077.4],[1786436722,6878.3,6077.4],[1786437021,6878.3,6077.4],[1786437321,6878.3,6077.4],[1786437621,6878.3,6077.4],[1786437921,6878.3,6077.4],[1786438221,6878.3,6077.4],[1786438521,6878.3,6077.4],[1786438821,6878.3,6077.4],[1786439121,6878.3,6077.4],[1786439421,6878.3,6077.4],[1786439721,6878.3,6077.4],[1786440021,6878.3,6077.4],[1786440321,6878.3,6077.4],[1786440621,6878.3,6077.4],[1786440921,6878.3,6077.4],[1786441221,6878.3,6077.4],[1786441521,6878.3,6077.4],[1786441821,6878.3,6077.4],[1786442121,6878.3,6077.4],[1786442421,6878.3,6077.4],[1786442721,6878.3,6077.4],[1786443021,6878.3,6077.4],[1786443321,6878.3,6077.4],[1786443621,6878.3,6077.4],[1786443921,6878.3,6077.4],[1786444222,6878.3,6077.4],[1786444521,6878.3,6077.4],[1786444821,6878.4,6077.4],[1786445121,6878.6,6077.4],[1786445421,6878.6,6077.4],[1786445722,6878.6,6077.4],[1786446021,6878.6,6077.4],[1786446321,6878.6,6077.4],[1786446621,6879.6,6077.4],[1786446922,6879.6,6077.4],[1786447221,6879.6,6077.4],[1786447522,6879.6,6077.4],[1786447822,6879.6,6077.4],[1786448121,6879.6,6077.4],[1786448421,6879.6,6077.4],[1786448721,6879.6,6077.4],[1786449021,6879.6,6077.4],[1786449321,6879.6,6077.4],[1786449621,6879.6,6077.4],[1786449922,6879.6,6077.4],[1786450221,6879.6,6077.4],[1786450521,6879.6,6077.4],[1786450821,6879.6,6077.4],[1786451121,6879.6,6077.4],[1786451421,6879.6,6077.4],[1786451721,6879.6,6077.4],[1786452021,6879.6,6077.4],[1786452322,6879.6,6077.4],[1786452621,6879.6,6077.4],[1786452921,6879.6,6077.4],[1786453222,6879.6,6077.4],[1786453521,6879.6,6077.4],[1786453821,6879.4,6077.4],[1786454121,6879.4,6077.4],[1786454421,6879.4,6077.4],[1786454721,6879.4,6077.4],[1786455021,6879.4,6077.4],[1786455321,6879.4,6077.7],[1786455621,6879.4,6077.7],[1786455921,6879.4,6077.9],[1786456221,6879.3,6077.9],[1786456521,6879.4,6077.9],[1786456821,6879.4,6077.9],[1786457121,6879.4,6078.1],[1786457421,6879.4,6078.1],[1786457721,6879.4,6078.1],[1786458021,6879.4,6078.1],[1786458321,6879.3,6078.1],[1786458621,6879.3,6078.1],[1786458921,6879.3,6078.1],[1786459221,6879.3,6078.1],[1786459521,6879.3,6078.1],[1786459821,6879.3,6078.1],[1786460121,6879.3,6078.1],[1786460421,6879.4,6078.1],[1786460721,6879.4,6078.1],[1786461021,6879.4,6078.1],[1786461321,6879.4,6078.1],[1786461621,6879.2,6078.1],[1786461921,6879.2,6078.2],[1786462222,6879.2,6078.4],[1786462521,6879.2,6078.4],[1786462821,6879.2,6078.4],[1786463121,6879.6,6078.2],[1786463421,6879.6,6078.7],[1786463722,6879.6,6078.7],[1786464021,6879.6,6078.7],[1786464322,6879.6,6078.7],[1786464621,6879.6,6078.7],[1786464922,6879.6,6078.9],[1786465221,6879.6,6078.9],[1786465522,6879.6,6078.9],[1786465822,6879.6,6078.9],[1786466121,6879.6,6078.9],[1786466421,6879.3,6078.9],[1786466721,6879.6,6078.8],[1786467021,6879.6,6078.8],[1786467321,6879.6,6079],[1786467622,6879.6,6079.1],[1786467922,6879.6,6079.1],[1786468221,6879.6,6079.1],[1786468521,6879.1,6079.1],[1786468821,6879.1,6079.1],[1786469121,6879.1,6079.3],[1786469422,6879.1,6079.3],[1786469722,6879.1,6079.3],[1786470021,6879.1,6079.3],[1786470321,6879.1,6079.3],[1786470621,6879.1,6079.3],[1786470922,6879.1,6079.3],[1786471221,6879.1,6079.3],[1786471521,6879.1,6079.3],[1786471821,6879,6079.3],[1786472121,6879,6079.3],[1786472421,6879,6079.3],[1786472721,6879,6079.3],[1786473021,6879,6079.3],[1786473321,6879,6079.3],[1786473622,6879,6079.3],[1786473921,6879,6079.3],[1786474221,6879,6079.3],[1786474521,6879,6079.3],[1786474821,6879,6079.3],[1786475121,6879,6079.3],[1786475421,6879,6079.3],[1786475721,6879,6079.4],[1786476021,6879,6079.4],[1786476321,6879.1,6079.4],[1786476621,6879.1,6079.4],[1786476922,6879.1,6079.4],[1786477221,6879.3,6079.4],[1786477521,6879.3,6079.4],[1786477822,6879.3,6079.4],[1786478121,6879.3,6079.4],[1786478421,6879.3,6079.4],[1786479021,6879.3,6079.7],[1786479321,6879.3,6079.7],[1786479621,6879.3,6079.7],[1786479922,6879.3,6079.7],[1786480221,6879.3,6079.7],[1786480521,6879.2,6079.7],[1786480821,6879.2,6079.7],[1786481121,6879.2,6079.7],[1786481421,6879.2,6079.7],[1786481721,6879.2,6079.7],[1786482021,6879.2,6079.7],[1786482321,6879.2,6079.7],[1786482621,6879.2,6079.7],[1786482922,6878.9,6079.7],[1786483221,6878.9,6080.1],[1786483521,6878.8,6080.1],[1786483821,6878.8,6080.1],[1786484122,6878.8,6080.1],[1786484422,6879.6,6079.8],[1786484721,6879.6,6080.3],[1786485021,6879.3,6080.3],[1786485321,6879.2,6080.3],[1786485621,6879.2,6080.3],[1786485921,6879.2,6080.3],[1786486221,6879.2,6080.3],[1786486521,6878.6,6080.3],[1786486821,6878.6,6080.3],[1786487121,6878.7,6080.3],[1786487421,6878.7,6080.3],[1786487721,6878.7,6080.3],[1786488021,6878.7,6080.3],[1786488321,6878.8,6080.3],[1786488621,6878.8,6080.3],[1786488921,6878.8,6080.3],[1786489221,6878.8,6080.3],[1786489521,6878.8,6080.3],[1786489821,6878.8,6080.3],[1786490121,6878.8,6080.4],[1786490421,6878.7,6080.4],[1786490721,6878.4,6080.4],[1786491021,6878.4,6080.4],[1786491322,6878.4,6080.4],[1786491621,6878.4,6080.4],[1786491921,6878.4,6080.4],[1786492221,6878.3,6080.4],[1786492521,6878.3,6080.4],[1786492821,6878.3,6080.4],[1786493122,6878.4,6080.4],[1786493421,6878.5,6080.4],[1786493721,6878.5,6080.4],[1786494021,6878.5,6080.4],[1786494321,6878.5,6080.4],[1786494621,6878.5,6080.4],[1786494921,6878.5,6080.4],[1786495221,6878.5,6080.4],[1786495521,6878.5,6080.4],[1786495821,6878.6,6080.5],[1786496121,6878.6,6080.5],[1786496421,6878.6,6080.5],[1786496721,6878.8,6080.5],[1786497021,6878.9,6080.5],[1786497321,6878.9,6080.5],[1786497621,6878.9,6080.5],[1786497921,6878.9,6080.5],[1786498221,6878.9,6080.5],[1786498521,6878.4,6080.5],[1786498821,6878.4,6080.5],[1786499121,6878.4,6080.5],[1786499421,6878.4,6080.5],[1786499721,6878.4,6080.5],[1786500021,6878.4,6080.5],[1786500321,6878.4,6080.5],[1786500621,6878.6,6080.5],[1786500921,6878.6,6080.5],[1786501221,6878.6,6080.4],[1786501521,6878.6,6080.8],[1786501821,6845.9,6080.8],[1786502121,6845.9,6080.8],[1786502421,6845.9,6080.8],[1786502721,6852.9,6080.8],[1786503021,6855.1,6080.8],[1786503321,6855.2,6080.8],[1786503621,6855.2,6080.8],[1786503921,6855.2,6080.8],[1786504221,6855.2,6080.8],[1786504521,6855.2,6080.8],[1786504821,6855.2,6080.8],[1786505121,6855.2,6080.8],[1786505421,6855.2,6080.8],[1786505721,6855.2,6080.8],[1786506021,6855.2,6080.8],[1786506321,6855.2,6080.8],[1786506621,6855.2,6080.8],[1786506921,6855.2,6080.8],[1786507221,6855.2,6080.8],[1786507521,6856.3,6080.8],[1786507822,6863.4,6080.8],[1786508121,6863.4,6080.8],[1786508421,6863.4,6080.8],[1786508721,6798.3,6080.8],[1786509021,6798.3,6080.8],[1786509321,6798.3,6080.8],[1786509621,6798.3,6080.8],[1786509921,6798.3,6080.8],[1786510221,6798.3,6080.8],[1786510521,6798.3,6080.8],[1786510821,6798.3,6080.8],[1786511121,6798.3,6080.8],[1786511421,6798.4,6080.8],[1786511721,6798.4,6080.8],[1786512021,6798.4,6080.8],[1786512321,6798.4,6080.8],[1786512621,6798.4,6080.8],[1786512921,6798.4,6080.8],[1786513221,6798.4,6080.8],[1786513521,6798.4,6080.8],[1786513821,6798.4,6080.8],[1786514121,6812,6080.8],[1786514421,6812,6080.8],[1786514721,6812,6080.8],[1786515021,6836.6,6080.8],[1786515321,6873.1,6080.8],[1786515621,6873.1,6080.8],[1786515921,7047.3,6080.8],[1786516222,7047.3,6080.8],[1786516521,7047.3,6080.8],[1786516821,7047.3,6080.8],[1786517122,7053.1,6080.8],[1786517422,7053.1,6080.8],[1786517721,7053.1,6080.8],[1786518021,7057.8,6080.8],[1786518321,7057.8,6080.8],[1786518621,7057.8,6100],[1786518921,7058.5,6100],[1786519221,7058.5,6100],[1786519521,7058.8,6100],[1786519821,7058.8,6100],[1786520121,7058.8,6100],[1786520421,7058.8,6100],[1786520721,7058.1,6100],[1786521021,7057.6,6100],[1786521321,7058.6,6100],[1786521621,7059,6100],[1786521921,7059,6100],[1786522221,7069,6100],[1786522521,7069,6100],[1786522821,7069,6100],[1786523121,7069,6100],[1786523421,7069,6100],[1786523721,7069,6100],[1786524021,7069,6100],[1786524321,7069,6100],[1786524621,7069,6100],[1786524921,7069,6100],[1786525221,7069,6100],[1786525521,7069,6100],[1786525821,7069,6100],[1786526121,7069,6100],[1786526422,7069,6100],[1786526721,7069,6100],[1786527021,7069,6100],[1786527321,7069,6100],[1786527621,7069,6100],[1786527921,7069,6100],[1786528221,7069,6100],[1786528521,7069,6100],[1786528821,7069,6100],[1786529121,7069,6100],[1786529421,7069,6100],[1786529721,7069,6100],[1786530021,7069,6100],[1786530322,7069,6100],[1786530621,7069,6100],[1786530921,7069,6100],[1786531221,7069,6100],[1786531521,7069,6100],[1786531821,7067.8,6100],[1786532121,7069,6100],[1786532421,7069,6100],[1786532721,7069,6100],[1786533021,7069,6100],[1786533321,7069,6100],[1786533621,7068.9,6100],[1786533921,7068.9,6100],[1786534221,7068.9,6100],[1786534521,7069,6100],[1786534821,7069,6100],[1786535121,7069,6100],[1786535421,7069,6100],[1786535721,7069,6100],[1786536021,7069,6100],[1786536321,7069,6100],[1786536622,7069,6100],[1786536921,7068.9,6100],[1786537221,7068.9,6100],[1786537521,7068.9,6100],[1786537821,7068.9,6100],[1786538121,7068.9,6100],[1786538421,7068.9,6100],[1786538721,7068.9,6100.4],[1786539021,7068.8,6100.4],[1786539321,7068.8,6100.4],[1786539621,7068.8,6100.4],[1786539921,7068.8,6100.4],[1786540221,7068.8,6100.4],[1786540521,7068.8,6100.4],[1786540821,7068.8,6100.4],[1786541121,7067,6100.4],[1786541421,7067,6100.4],[1786541721,7067,6100.4],[1786542021,7067,6100.4],[1786542321,7067,6100.6],[1786542621,7067,6100.6],[1786542921,7068.8,6100.6],[1786543221,7068.8,6100.6],[1786543521,7068.8,6100.7],[1786543821,7068.8,6100.7],[1786544121,7068.8,6100.7],[1786544421,7068.8,6100.7],[1786544722,7068.8,6100.7],[1786545022,7068.8,6100.7],[1786545321,7068.8,6100.7],[1786545622,7068.8,6100.7],[1786545921,7068.8,6100.7],[1786546221,7068.8,6100.7],[1786546521,7067.1,6100.9],[1786546821,7067.1,6100.9],[1786547122,7068.8,6100.9],[1786547421,7066.7,6101],[1786547721,7066.7,6101],[1786548021,7066.7,6101],[1786548321,7068.8,6101],[1786548622,7068.8,6101],[1786548922,7068.8,6101],[1786549221,7068.7,6101],[1786549521,7068.8,6101],[1786549821,7068.8,6101],[1786550121,7068.8,6101],[1786550421,7068.8,6101],[1786550721,7068.8,6101],[1786551021,7068.8,6101],[1786551322,7068.8,6101],[1786551621,7066.2,6101],[1786551922,7066.2,6101],[1786552221,7066.2,6101],[1786552521,7066.3,6101],[1786552821,7066.3,6101],[1786553121,7065.3,6101],[1786553421,7065.3,6101],[1786553722,7065.4,6101],[1786554021,7065.4,6101],[1786554322,7065.5,6101],[1786554621,7065.5,6101],[1786554921,7065.5,6101],[1786555221,7065.5,6101],[1786555521,7065.5,6101],[1786555821,7065.5,6101.2],[1786556121,7065.5,6101.2],[1786556421,7065.5,6101.2],[1786556721,7065.5,6101.2],[1786557022,7065.5,6101.2],[1786557321,7064.9,6101.2],[1786557601,7064.9,6101.2],[1786557921,7065,6101.2],[1786558222,7065,6101.2],[1786558522,7065,6101.2],[1786558821,7065,6101.4],[1786559121,7065,6101.4],[1786559421,7065,6101.4],[1786559721,7065,6101.4],[1786560021,7065,6101.4],[1786560321,7065,6101.4],[1786560622,7065,6101.4],[1786560922,7065.2,6101.4],[1786561221,7065.2,6101.4],[1786561521,7065.2,6101.4],[1786561821,7065,6101.4],[1786562121,7065,6101.4],[1786562421,7065,6101.4],[1786562721,7065,6101.4],[1786563021,7065,6101.4],[1786563321,7065,6101.6],[1786563621,7065,6101.6],[1786563922,7063.9,6101.6],[1786564221,7063.8,6101.6],[1786564521,7063.8,6101.6],[1786564821,7063.8,6101.7],[1786565121,7063.8,6101.7],[1786565421,7063.9,6101.7],[1786565721,7063.9,6101.8],[1786566021,7063.9,6101.8],[1786566321,7063.9,6101.8],[1786566621,7063.9,6101.8],[1786566921,7063.9,6101.8],[1786567222,7063.5,6101.8],[1786567521,7063.5,6101.8],[1786567821,7063.5,6101.8],[1786568121,7063.5,6101.9],[1786568421,7063.5,6101.9],[1786568721,7063.5,6101.9],[1786569021,7063.5,6101.9],[1786569321,7063.5,6102.1],[1786569621,7063.5,6102.1],[1786569921,7063.5,6102.1],[1786570221,7063.5,6102.1],[1786570522,7063.5,6102.1],[1786570821,7063.5,6102.1],[1786571121,7063.5,6200],[1786571421,7063.5,6200],[1786571721,7063.5,6200],[1786572021,7063.5,6200],[1786572322,7063.5,6200],[1786572621,7063.5,6200],[1786572921,7063.5,6200],[1786573221,7063.5,6200],[1786573521,7063.5,6200],[1786573821,7063.5,6200],[1786574121,7063.5,6200],[1786574421,7063.5,6200],[1786574721,7063.5,6200],[1786575021,7063.7,6200],[1786575321,7064,6200],[1786575622,7063.9,6200],[1786575921,7063.9,6200],[1786576221,7063.7,6200],[1786576521,7063.7,6200],[1786576821,7063.8,6200],[1786577121,7063.8,6200],[1786577421,7063.8,6200],[1786577721,7063.7,6200],[1786578021,7063.7,6200],[1786578321,7063.7,6200],[1786578621,7063.7,6200],[1786578921,7063.7,6200],[1786579221,7063.7,6200],[1786579521,7063.7,6200],[1786579821,7063.7,6200],[1786580101,7063.7,6200],[1786580421,7063.7,6200],[1786580721,7063.7,6200],[1786581022,7063.7,6200],[1786581321,7063.7,6200],[1786581621,7063.6,6200],[1786581921,7063.6,6200],[1786582221,7063.6,6200],[1786582521,7063.6,6200],[1786582821,7063.6,6200],[1786583121,7063.6,6200],[1786583421,7063.6,6200],[1786583721,7063.6,6200],[1786584022,7063.6,6200],[1786584321,7063.6,6200],[1786584622,7063.6,6200],[1786584921,7063.6,6200],[1786585221,7063.2,6200],[1786585521,7063.2,6200],[1786585822,7063,6200],[1786586121,7063,6500],[1786586421,7063,6500],[1786586721,7063.3,6500],[1786587021,7063.3,6500],[1786587321,7063.3,6500],[1786587621,7063.3,6500],[1786587921,7063.3,6500],[1786588221,7063.3,6500],[1786588521,7063.3,6500],[1786588821,7063.3,6500],[1786589121,7063,6500],[1786589421,7062.7,6500],[1786589721,7062.8,6500],[1786590021,7062.9,6500],[1786590321,7062.9,6500],[1786590621,7062.9,6500],[1786590921,7062.9,6500],[1786591201,7062.9,6500],[1786591521,7062.9,6500],[1786591821,7062.9,6500],[1786592121,7062.9,6500],[1786592421,7062.9,6500],[1786592721,7062.9,6500],[1786593021,7062.9,6500],[1786593321,7062.9,6500],[1786593621,7062.9,6500],[1786593921,7062.9,6500],[1786594221,7062.9,6500],[1786594521,7062.9,6500],[1786594821,7062.9,6500],[1786595121,7062.9,6500],[1786595421,7062.9,6500],[1786595721,7062.9,6500],[1786596021,7062.9,6500],[1786596321,7062.9,6500],[1786596621,7062.9,6500],[1786596921,7062.9,6500],[1786597221,7063.1,6500],[1786597521,7063.3,6500],[1786597821,7063.3,6500],[1786598121,7063.3,6500],[1786598421,7063.3,6500],[1786598721,7063.3,6500],[1786599021,7063.3,6500],[1786599321,7063.2,6500],[1786599621,7063.2,6500],[1786599921,7063.2,6500],[1786600221,7063.2,6500],[1786600521,7063.2,6500],[1786600821,7063.2,6500],[1786601121,7063.2,6500],[1786601421,7063.2,6500],[1786601721,7063.2,6500],[1786602021,7063.2,6500],[1786602321,7063.2,6500.2],[1786602621,7063.2,6500.2],[1786602921,7063.2,6500.2],[1786603221,7063.2,6500.2],[1786603521,7063.2,6500.2],[1786603821,7063.2,6500.2],[1786604121,7063.2,6500.2],[1786604421,7063.2,6500.2],[1786604721,7063.2,6500.2],[1786605021,7063.2,6500.2],[1786605321,7063,6500.2],[1786605621,7063.2,6500.2],[1786605922,7063.2,6500.2],[1786606221,7063.2,6500.2],[1786606521,7062.8,6500.2],[1786606821,7062.8,6500.2],[1786607121,7062.8,6500.2],[1786607421,7063.5,6500.2],[1786607721,7063.5,6500.2],[1786608021,7063.5,6500.2],[1786608321,7063.5,6500.2],[1786608621,7063.5,6500.2],[1786608921,7063.5,6500.2],[1786609221,7063.5,6500.2],[1786609521,7063.5,6500.2],[1786609821,7063.7,6500.2],[1786610121,7063.7,6500.2],[1786610421,7064,6500.2],[1786610721,7064,6500.2],[1786611021,7064,6500.2],[1786611321,7064,6500.2],[1786611621,7064,6500.2],[1786611921,7064,6500.2],[1786612221,7064,6500.2],[1786612521,7064,6500.2],[1786612821,7064,6500.2],[1786613121,7064,6500.2],[1786613421,7064,6500.2],[1786613721,7064,6500.2],[1786614021,7064,6500.2],[1786614321,7064,6500.2],[1786614621,7064,6500.2],[1786614921,7064,6500.2],[1786615221,7064,6500.2],[1786615521,7064,6500.2],[1786615821,7064,6500.2],[1786616121,7063.9,6500.2],[1786616421,7063.9,6500.2],[1786616722,7063.9,6500.3],[1786617021,7063.9,6500.3],[1786617321,7063.9,6500.3],[1786617621,7063.9,6500.3],[1786617921,7063.9,6500.3],[1786618221,7063.8,6500.3],[1786618521,7063.8,6500.3],[1786618821,7063.8,6500.3],[1786619122,7063.8,6500.3],[1786619421,7063.8,6500.7],[1786619721,7063.8,6500.7],[1786620021,7063.8,6500.8],[1786620321,7063.8,6500.8],[1786620621,7063.8,6500.8],[1786620921,7063.8,6500.8],[1786621221,7063.8,6500.8],[1786621522,7063.8,6500.8],[1786621821,7063.8,6500.8],[1786622121,7063.8,6500.8],[1786622421,7063.5,6500.8],[1786622721,7063.5,6500.8],[1786623021,7063.5,6500.8],[1786623321,7063.5,6500.8],[1786623621,7063.5,6500.9],[1786623921,7063.5,6500.9],[1786624222,7063.5,6500.9],[1786624522,7063.5,6500.9],[1786624821,7063.5,6500.9],[1786625122,7063.5,6500.9],[1786625421,7063.5,6500.9],[1786625721,7063.5,6500.9],[1786626021,7063.5,6500.9],[1786626321,7063.5,6500.9],[1786626621,7063.5,6500.9],[1786626921,7063.5,6500.9],[1786627221,7063.5,6500.9],[1786627522,7063.5,6500.9],[1786627821,7063.5,6500.9],[1786628121,7063.5,6501.3],[1786628421,7063.5,6501.3],[1786628721,7063.4,6501.3],[1786629021,7063.4,6501.3],[1786629322,7063.4,6501.3],[1786629621,7063.4,6501.3],[1786629921,7063.4,6501.3],[1786630223,7063.4,6501.3],[1786630521,7063.4,6501.3],[1786630821,7063.4,6501.4],[1786631121,7063.1,6501.4],[1786631421,7063.1,6501.4],[1786631721,7063.1,6501.4],[1786632021,7063.1,6501.4],[1786632321,7063,6501.4],[1786632621,7063,6501.4],[1786632901,7063,6501.4],[1786633221,7063,6501.4],[1786633521,7063,6501.4],[1786633821,7063,6501.8],[1786634121,7063,6501.8],[1786634421,7063,6501.8],[1786634721,7063,6501.8],[1786635021,7063,6501.8],[1786635321,7063,6501.8],[1786635621,7063,6501.8],[1786635921,7063,6501.8],[1786636222,7063,6501.8],[1786636522,7063,6501.8],[1786636821,7063,6501.8],[1786637121,7063,6501.8],[1786637421,7063,6501.8],[1786637722,7063.7,6501.8],[1786638022,7063.7,6501.8],[1786638321,7063.7,6501.8],[1786638622,7063.7,6501.8],[1786638921,7063.7,6501.7],[1786639221,7063.7,6501.7],[1786639521,7063.7,6501.7],[1786639822,7063.7,6501.7],[1786640121,7063.7,6501.7],[1786640421,7063.7,6501.7],[1786640722,7050.7,6501.7],[1786641021,7050.7,6501.7],[1786641321,7050.7,6501.7],[1786641621,7055,6501.7],[1786641921,7058.5,6527.1],[1786642221,7056.4,6527.1],[1786642522,7056.4,6527.1],[1786642821,7056.4,6527.1],[1786643121,7052.9,6527.1],[1786643421,6957.8,6527.1],[1786643721,6957.8,6527.1],[1786644021,6957.8,6527.1],[1786644321,6957.8,6517.1],[1786644621,6957.8,6515.8],[1786644921,6957.8,6514.4],[1786645221,6957.8,6512.7],[1786645521,6958.1,6508.3],[1786645821,6958.1,6508.8],[1786646121,6957.9,6505.8],[1786646421,6957.9,6503.5],[1786646722,6957.9,6502.7],[1786647021,6957.9,6501.7],[1786647321,6957.9,6501.7],[1786647621,6957.9,6501.7],[1786647921,6958,6501.7],[1786648222,6958.1,6501.6],[1786648522,6958,6501.9],[1786648821,6958,6501.9],[1786649122,6958,6501.8],[1786649421,6958,6501.8],[1786649721,6958,6501.8],[1786650021,6958,6501.3],[1786650321,6958.1,6501.2],[1786650622,6958,6501.2],[1786650921,6957.9,6501.1],[1786651221,6958,6501],[1786651521,6958,6501],[1786651821,6958,6501],[1786652121,6958,6501],[1786652422,6958,6501],[1786652721,6953.3,6501],[1786653022,6953.3,6501],[1786653322,6953.3,6501],[1786653622,6953.3,6501],[1786653921,6953.8,6501],[1786654221,6953.8,6501],[1786654521,6953.8,6501],[1786654822,6953.8,6501],[1786655121,6953.8,6500.8],[1786655421,6958.1,6500.8],[1786655721,6958.1,6500.8],[1786656021,6958.1,6500.8],[1786656321,6957.9,6500.8],[1786656622,6957.9,6500.7],[1786656921,6957.9,6500.7],[1786657221,6957.9,6500.7],[1786657521,6957.9,6500.7],[1786657821,6958.1,6500.7],[1786658121,6957.9,6500.7],[1786658421,6957.9,6500.7],[1786658721,6957.9,6500.7],[1786659021,6957.9,6500.7],[1786659321,6957.9,6500.7],[1786659621,6957.9,6500.7],[1786659921,6957.9,6500.7],[1786660221,6957.9,6500.7],[1786660521,6957.9,6500.7],[1786660821,6957.3,6200],[1786661121,6957.3,6200],[1786661422,6957.3,6200],[1786661721,6957.3,6200],[1786662022,6957.3,6200],[1786662321,6957.3,6200],[1786662622,6957.3,6200],[1786662921,6957.6,6200],[1786663221,6957.3,6200],[1786663521,6957.3,6200],[1786663821,6957.3,6200],[1786664121,6957.3,6200],[1786664421,6957.3,6200],[1786664721,6957.2,6200],[1786665021,6957.2,6200],[1786665321,6957.2,6200],[1786665621,6957.2,6200],[1786665921,6957.2,6200.1],[1786666221,6957.2,6200.1],[1786666521,6957.2,6200.1],[1786666821,6957.2,6200.1],[1786667121,6957.2,6200.1],[1786667421,6957.5,6200],[1786667721,6957.5,6200],[1786668021,6957.5,6200],[1786668321,6956.9,6200],[1786668621,6956.9,6200],[1786668921,6956.6,6200],[1786669221,6956.6,6200],[1786669521,6956.6,6200],[1786669821,6956.6,6200],[1786670121,6956.6,6200],[1786670421,6956.6,6200],[1786670721,6956.6,6200],[1786671021,6956.6,6200],[1786671321,6956.6,6200],[1786671621,6956.6,6200],[1786671921,6956.6,6200],[1786672221,6956.6,6200],[1786672521,6956.6,6200],[1786672821,6956.6,6200],[1786673121,6956.6,6200],[1786673421,6956.6,6200],[1786673721,6956.6,6200],[1786674021,6955.3,6200],[1786674322,6955.1,6200],[1786674621,6955.1,6200],[1786674921,6955.1,6200],[1786675221,6955.1,6200],[1786675521,6955.1,6200],[1786675821,6955.1,6200],[1786676121,6955.1,6200],[1786676421,6955.1,6200],[1786676721,6955.1,6200],[1786677021,6955.1,6200],[1786677321,6955.1,6200],[1786677621,6955.1,6200],[1786677921,6955.1,6200],[1786678221,6955.1,6200],[1786678521,6955.1,6200],[1786678821,6955.1,6200],[1786679121,6954.9,6200],[1786679421,6954.9,6200],[1786679721,6954.7,6200],[1786680021,6954.7,6200],[1786680322,6954.7,6200.1],[1786680621,6954.7,6200.1],[1786680921,6954.7,6200.1],[1786681221,6954.7,6200.1],[1786681522,6954.6,6200.1],[1786681821,6954.6,6200.1],[1786682122,6954.6,6200.1],[1786682421,6954.6,6200.1],[1786682722,6954.6,6200.1],[1786683021,6954.6,6200.1],[1786683321,6954.6,6200.1],[1786683622,6954.6,6200.1],[1786683921,6954.5,6200.1],[1786684221,6954.5,6200.1],[1786684521,6954.5,6200.1],[1786684821,6954.5,6200.1],[1786685122,6954.4,6200.1],[1786685422,6954.4,6200.1],[1786685721,6954.4,6200.1],[1786686021,6954.4,6200.1],[1786686321,6954.4,6200.1],[1786686621,6954.4,6200.1],[1786686921,6954.4,6200.1],[1786687221,6954.4,6200.1],[1786687521,6954.4,6200.1],[1786687822,6954.4,6200.1],[1786688122,6954.4,6200.1],[1786688421,6954.4,6200.1],[1786688721,6954.9,6200.1],[1786689021,6954.9,6200.1],[1786689322,6954.9,6200.1],[1786689621,6954.9,6200.1],[1786689921,6954.9,6200],[1786690221,6955,6101.1],[1786690521,6955,6080.8],[1786690821,6955,6080.8],[1786691121,6955,6080.8],[1786691421,6955,6080.8],[1786691721,6955,6080.8],[1786692021,6955,6080.8],[1786692321,6955,6080.8],[1786692621,6954.8,6080.8],[1786692921,6954.7,6081],[1786693221,6955,6081],[1786693521,6955,6081],[1786693821,6955,6080.8],[1786694122,6955,6080.8],[1786694421,6955,6080.8],[1786694721,6955,6080.8],[1786695021,6954.8,6080.8],[1786695321,6954.6,6080.8],[1786695621,6954.5,6080.8],[1786695921,6954.4,6080.8],[1786696221,6954.4,6080.8],[1786696521,6954.4,6080.8],[1786696821,6954.4,6080.8],[1786697121,6954.4,6080.8],[1786697421,6954.4,6080.8],[1786697721,6954.8,6080.8],[1786698021,6955,6080.8],[1786698321,6955,6080.8],[1786698621,6955,6080.8],[1786698921,6955,6080.8],[1786699221,6954.5,6080.8],[1786699521,6954.1,6080.8],[1786699821,6954.1,6080.8],[1786700121,6954.1,6080.9],[1786700422,6954.1,6080.9],[1786700721,6954.1,6080.9],[1786701021,6954.1,6080.9],[1786701322,6954.1,6080.9],[1786701621,6954.1,6080.9],[1786701921,6954.1,6081],[1786702221,6954.1,6080.9],[1786702522,6954.1,6081],[1786702821,6954.1,6081],[1786703121,6954.1,6080.9],[1786703421,6954.1,6080.9],[1786703721,6954.1,6080.9],[1786704021,6954.1,6080.9],[1786704321,6954.1,6080.9],[1786704622,6954.1,6080.9],[1786704922,6954.4,6081],[1786705221,6954.5,6081.1],[1786705522,6954.5,6081],[1786705822,6954.5,6081],[1786706122,6954.5,6081],[1786706421,6954.5,6081],[1786706721,6954.5,6081],[1786707021,6954.8,6081],[1786707321,6954.8,6081],[1786707621,6954.8,6081],[1786707922,6954.8,6081],[1786708221,6954.8,6081],[1786708521,6954.8,6081],[1786708822,6954.8,6081],[1786709121,6954.8,6081],[1786709421,6954.8,6081],[1786709721,6954.8,6081],[1786710021,6954.8,6081],[1786710321,6954.6,6081],[1786710621,6954.6,6081],[1786710921,6954.6,6081],[1786711222,6954.5,6081],[1786711521,6955.5,6081],[1786711821,6955.5,6081],[1786712121,6955.5,6081],[1786712421,6955.5,6081],[1786712722,6955.5,6081],[1786713021,6955.5,6081],[1786713321,6955.5,6081.1],[1786713621,6955.5,6081.2],[1786713921,6955.5,6081.2],[1786714221,6955.5,6081.2],[1786714522,6955.3,6081.2],[1786714822,6955.4,6081.3],[1786715121,6955.4,6081.3],[1786715422,6955.4,6081.3],[1786715722,6955.4,6081.3],[1786716021,6955.4,6081.3],[1786716321,6955.4,6081.3],[1786716621,6955.4,6081.2],[1786716922,6955.4,6081.2],[1786717221,6955.4,6081.2],[1786717521,6955.4,6081.2],[1786717822,6955.4,6081.2],[1786718121,6955.4,6081.2],[1786718421,6955.4,6081.2],[1786718721,6955.4,6081.2],[1786719021,6955.4,6081.2],[1786719322,6955.4,6081.2],[1786719621,6955.4,6081.2],[1786719921,6955.4,6081.2],[1786720201,6955.4,6081.2],[1786720501,6955.4,6081.2],[1786720821,6955.4,6081.2],[1786721121,6955.4,6081.2],[1786721422,6955.4,6081],[1786721721,6955.4,6081],[1786722021,6955.7,6081],[1786722321,6955.7,6081],[1786722621,6955.9,6081],[1786722922,6955.9,6081],[1786723222,6955.9,6081],[1786723522,6955.9,6081],[1786723821,6955.9,6081],[1786724121,6955.9,6081],[1786724422,6955.9,6081],[1786724722,6955.9,6081],[1786725021,6955.9,6081],[1786725322,6955.9,6081],[1786725621,6955.8,6081],[1786725921,6955.8,6081],[1786726222,6955.8,6081],[1786726522,6955.8,6081],[1786726822,6955.8,6081],[1786727121,6955.8,6081],[1786727422,6955.8,6081],[1786727722,6955.8,6081],[1786728022,6955.7,6081],[1786728322,6955.7,6081],[1786728622,6955.6,6081],[1786728922,6955.6,6081],[1786729221,6955.7,6081],[1786729522,6955.7,6081],[1786729821,6955.7,6080.9],[1786730121,6955.6,6080.9],[1786730421,6955.6,6080.9],[1786730721,6955.6,6080.8],[1786731021,6955.6,6080.8],[1786731321,6955.4,6080.8],[1786731621,6955.6,6075.6],[1786731921,6955.6,6075.6],[1786732221,6955.6,6075.6],[1786732521,6955.6,6075.6],[1786732821,6955.6,6001.5],[1786733121,6955.6,6000.7],[1786733421,6955.3,6000.7],[1786733721,6955.3,6000.7],[1786734021,6955.3,6000.7],[1786734321,6955.4,6000.7],[1786734621,6955.4,6000.7],[1786734921,6955.4,6000.7],[1786735221,6955.4,6000.7],[1786735521,6955.4,6000.7],[1786735821,6955.4,6000],[1786736121,6955.4,6000],[1786736421,6955.6,6000],[1786736721,6955.4,6000],[1786737021,6955,6000],[1786737322,6955,6000.1],[1786737621,6954.9,6000.1],[1786737921,6954.9,6000.1],[1786738222,6954.9,6000.1],[1786738521,6954.9,6047.7],[1786738821,6954.9,6000],[1786739121,6954.9,6000],[1786739422,6954.9,3051],[1786739722,6954.7,3000],[1786740021,6954.7,5000],[1786740321,6954.7,5000],[1786740621,6954.7,5000],[1786740921,6954.7,5000],[1786741221,6954.5,5000],[1786741521,6954.5,5000],[1786741821,6954.5,5000],[1786742121,6954.5,5000],[1786742421,6954.5,5000],[1786742721,6954.5,5000],[1786743021,6954.6,5000],[1786743321,6954.6,5000],[1786743621,6954.6,5000],[1786743921,6954.7,5000],[1786744221,6954.7,5000],[1786744521,6954.7,5000],[1786744821,6954.6,5000],[1786745121,6954.6,5000],[1786745421,6954.6,5000],[1786745721,6954.3,5000],[1786746021,6880.8,5000],[1786746321,6938.8,5000],[1786746621,6938.8,5000],[1786746921,6938.9,5000],[1786747221,6938.9,5000],[1786747521,6938.9,5000],[1786747821,6913.3,5000],[1786748122,6913.3,5000],[1786748421,6913.3,5000],[1786748721,6913.3,5000],[1786749021,6913.3,5000],[1786749321,6913.3,5000],[1786749621,6913.3,5000],[1786749921,6916.9,5000],[1786750221,6936.3,5000],[1786750521,6936.3,5000],[1786750821,6944.6,5000],[1786751121,6945.4,5000],[1786751421,6945.4,5000],[1786751721,6945.4,5000],[1786752021,6945.4,5000.1],[1786752321,6945.4,5000],[1786752621,6945.4,5000.1],[1786752921,6945.4,5000.1],[1786753221,6945.4,5000.1],[1786753521,6945.4,5000.1],[1786753821,6945.4,5000.1],[1786754121,6945.4,5000.1],[1786754421,6945.4,5000.1],[1786754721,6945.4,5000.1],[1786755021,6940.5,5000.1],[1786755321,6940.5,5000.1],[1786755621,6945.4,5000.1],[1786755921,6945.4,5000.1],[1786756221,6954.7,5000.1],[1786756521,6954.1,5000.1],[1786756821,6954.1,5000.1],[1786757121,6954.1,5000.1],[1786757421,6954.1,5000.1],[1786757721,6954.1,5000.1],[1786758021,6954.1,5000.1],[1786758321,6954.1,5000.1],[1786758621,6954.6,5000.1],[1786758921,6954.1,5000.1],[1786759221,6953.9,5000.1],[1786759521,6953.9,5000.1],[1786759821,6953.9,5000.1],[1786760121,6953.9,5000.1],[1786760421,6953.9,5000.1],[1786760721,6953.9,5000.1],[1786761021,6953.9,5000.1],[1786761321,6953.9,5000.1],[1786761621,6953.9,5000.1],[1786761922,6953.9,5000.1],[1786762221,6953.9,5000.1],[1786762521,6953.9,5000.1],[1786762821,6953.9,5000.1],[1786763121,6953.9,5000.1],[1786763421,6953.9,5000.1],[1786763721,6953.9,5000.1],[1786764021,6953.9,5000.1],[1786764321,6953.9,5000.1],[1786764621,6953.9,5000.1],[1786764921,6953.9,5000.1],[1786765221,6953.9,5000.1],[1786765522,6953.9,5000.1],[1786765821,6953.9,5000.1],[1786766122,6953.9,5000.1],[1786766421,6954.1,5000.2],[1786766721,6954.1,5000.2],[1786767022,6954.1,5000.2],[1786767321,6954.1,5000.2],[1786767621,6954.1,5000.2],[1786767921,6954.1,5000.2],[1786768221,6954.1,5000.2],[1786768521,6954.1,5000.2],[1786768821,6954.1,5000.3],[1786769121,6954.1,5000.3],[1786769421,6954.3,5000.3],[1786769721,6954.3,5000.3],[1786770021,6954.3,5000.3],[1786770321,6954.3,5000.3],[1786770621,6954.3,5000.3],[1786770921,6954.3,5000.3],[1786771221,6954.3,5000.3],[1786771521,6954.3,5000.3],[1786771821,6954.3,5000.3],[1786772121,6954.3,5000.3],[1786772421,6954.3,5000.3],[1786772721,6954.3,5000.5],[1786773021,6953.7,5000.5],[1786773321,6954.1,5000.6],[1786773621,6955,5000.6],[1786773921,6955.5,5000.6],[1786774221,6955.5,5000.6],[1786774521,6955.5,5000.7],[1786774821,6955.5,5000.7],[1786775121,6955.5,5000.7],[1786775421,6955.5,5000.7],[1786775721,6955.5,5000.7],[1786776021,6955.5,5000.7],[1786776321,6955.5,5000.7],[1786776621,6955.5,5000.7],[1786776921,6955.5,5000.7],[1786777221,6955.5,5000.7],[1786777521,6955.5,5000.7],[1786777821,6955.5,5000.7],[1786778121,6955.5,5000.7],[1786778421,6955.7,5000.7],[1786778721,6955.8,5000.7],[1786779022,6955.8,5000.7],[1786779321,6955.8,5000.7],[1786779621,6955.8,5000.7],[1786779921,6955.8,5000.7],[1786780221,6955.8,5000.7],[1786780522,6955.8,5000.7],[1786780821,6955.8,5000.7],[1786781121,6955.8,5000.7],[1786781421,6955.8,5000.7],[1786781721,6955.8,5000.7],[1786782021,6955.8,5000.7],[1786782321,6955.8,5000.7],[1786782621,6955.8,5000.9],[1786782921,6955.8,5000.9],[1786783222,6955.8,5000.9],[1786783521,6955.8,5000.9],[1786783821,6955.8,5000.9],[1786784121,6955.9,5000.9],[1786784421,6956.1,5000.9],[1786784721,6956.1,5000.9],[1786785021,6956.1,5000.9],[1786785321,6956.1,5000.9],[1786785621,6956.1,5000.9],[1786785921,6956.1,5000.9],[1786786221,6956.1,5000.9],[1786786521,6956.1,5000.9],[1786786821,6956.1,5000.9],[1786787121,6956.1,5000.9],[1786787421,6956.1,5000.9],[1786787721,6956.1,5000.9],[1786788021,6956.1,5000.9],[1786788321,6956.1,5000.9],[1786788621,6956.1,5000.9],[1786788921,6956.1,5000.9],[1786789221,6956.1,5000.9],[1786789521,6956.1,5000.9],[1786789821,6956.1,5000.9],[1786790121,6956.1,5001.4],[1786790421,6956.1,5000.9],[1786790721,6956.1,5000.9],[1786791021,6956.1,5000.9],[1786791321,6956.1,5001.1],[1786791621,6956.1,5001.1],[1786791921,6956.1,5001.1],[1786792221,6956.1,5001.3],[1786792521,6956.1,5001.4],[1786792821,6956.1,5001.4],[1786793121,6956.1,5001.4],[1786793421,6956.1,5001.4],[1786793721,6956.1,5001.4],[1786794021,6956.1,5001.4],[1786794321,6956.1,5001.4],[1786794621,6956.4,5001.4],[1786794921,6956.4,5001.4],[1786795221,6956.4,5001.4],[1786795521,6956.4,5001.4],[1786795821,6956.4,5001.4],[1786796121,6956.4,5001.4],[1786796421,6956.4,5001.4],[1786796721,6956.4,5001.4],[1786797021,6956.8,5001.4],[1786797321,6956.8,5001.4],[1786797621,6956.8,5001.4],[1786797921,6956.8,5001.4],[1786798221,6958.2,5001.4],[1786798521,6958.1,5001.4],[1786798821,6958.1,5001.4],[1786799121,6958.1,5001.4],[1786799421,6958.2,5001.4],[1786799722,6958.2,5001.4],[1786800022,6958.4,5001.4],[1786800322,6958.5,5001.4],[1786800621,6958.5,5001.4],[1786800922,6958.5,5001.4],[1786801221,6958.5,5001.4],[1786801522,6958.5,5001.4],[1786801821,6962.3,5001.4],[1786802121,6962.3,5001.4],[1786802421,6962.3,5001.4],[1786802721,6962.3,5001.4],[1786803021,6986,5647.6],[1786803321,7008.3,5626.9],[1786803621,7008.3,5626.9],[1786803921,7008.3,6000.1],[1786804221,7008.3,6000.1],[1786804521,7008.3,6000.1],[1786804821,7008.3,6000.1],[1786805121,6958.6,6000.1],[1786805421,6958.6,6000.1],[1786805722,6958.6,6000.1],[1786806021,6962.2,6000.1],[1786806321,6982.7,6000.1],[1786806621,6982.7,6000.1],[1786806921,7033.2,6000.1],[1786807221,7033.2,6000.1],[1786807521,7033.2,6000.1],[1786807821,7033.6,6000.1],[1786808121,7006.7,6000.1],[1786808421,7084.3,6000.1],[1786808721,7084.3,6000.1],[1786809021,7084.3,6000.1],[1786809321,7084.3,6000.1],[1786809622,7084.3,6000.1],[1786809921,7084.3,6000.1],[1786810221,7080.1,6000.1],[1786810521,7080.1,6000.1],[1786810821,7080.1,6000.1],[1786811121,7080.1,6000.1],[1786811421,7080.1,6000.1],[1786811721,7080.1,6000.3],[1786812021,7080.1,6000.3],[1786812322,7080.1,6000.3],[1786812621,7080.1,6000.3],[1786812923,7080.3,6000.3],[1786813221,7080.3,6000.3],[1786813521,7080.3,6000.3],[1786813821,7080.3,6000.3],[1786814121,7080.3,6000.3],[1786814421,7080.3,6000.3],[1786814721,7080.3,6000.3],[1786815021,7081.9,6004.4],[1786815321,7080.1,6003.4],[1786815621,7080.1,6005.8],[1786815921,7080,6005.8],[1786816221,7080,6005.8],[1786816521,7080,6005.8],[1786816821,7080,6005.8],[1786817121,7080,6005.8],[1786817421,7079.7,6004.8],[1786817721,7079.7,6004.8],[1786818021,7079.7,6004.8],[1786818321,7079.7,6007.1],[1786818621,7079.7,6004.8],[1786818921,7079.9,6004.8],[1786819221,7079.9,6005.8],[1786819521,7080,6004.8],[1786819821,7080,6004.8],[1786820121,7080,6004.8],[1786820421,7080,6006.6],[1786820721,7079.5,6200.1],[1786821021,7079.5,6200.1],[1786821321,7079.2,6200.1],[1786821621,7079.2,6200.1],[1786821921,7079.2,6200.1],[1786822221,7078.7,6200.1],[1786822521,7078.5,6200.1],[1786822821,7078.4,6200.1],[1786823121,7078.4,6200.1],[1786823421,7078.1,6200.1],[1786823721,7078.1,6200.1],[1786824001,7078.1,6200.1],[1786824322,7078.1,6200.1],[1786824621,7078.1,6200.1],[1786824921,7078.1,6244.3],[1786825222,7078.1,6244.3],[1786825521,7052,6244.3],[1786825821,7032.1,6244.3],[1786826121,7032.1,6244.3],[1786826421,7032.1,6244.6],[1786826721,7032.1,6244.6],[1786827021,7032.1,6244.6],[1786827321,7032.1,6244.9],[1786827621,7034.2,6244.9],[1786827921,7034.2,6244.9],[1786828221,7034.2,6244.9],[1786828521,7034.2,6244.9],[1786828821,7034.2,6244.9],[1786829121,7034.2,6244.9],[1786829421,7034.2,6244.9],[1786829721,7034.2,6245.7],[1786830021,7034.2,6245.7],[1786830301,7034.2,6250.1],[1786830621,7034.2,6250.1],[1786830921,7034.2,6250.1],[1786831221,7034.2,6250.1],[1786831521,7034.2,6250.1],[1786831821,7034.2,6250.1],[1786832121,7034.2,6250.1],[1786832421,7034.2,6250.1],[1786832721,7034.2,6250.1],[1786833022,7055.7,6253.3],[1786833321,7065.3,6250.1],[1786833621,7064.7,6250.1],[1786833921,7064.7,6250.1],[1786834221,7064.7,6250.1],[1786834521,7064.7,6250.1],[1786834822,7064.7,6250.1],[1786835121,7064.7,6248.5],[1786835421,7051,6245.7],[1786835721,7051,6244.3],[1786836021,7051,6244.3],[1786836321,7051,6244.3],[1786836621,7051,6244.3],[1786836921,7050.9,6244.3],[1786837221,7050.9,6244.3],[1786837521,7058.8,6244.3],[1786837821,7050.9,6244.3],[1786838121,7001.1,6244.3],[1786838421,7001.1,6244.3],[1786838721,7016.7,6244.3],[1786839021,6994.3,6244.3],[1786839321,6994.3,6244.3],[1786839621,6994.3,6244.3],[1786839921,6994.3,6244.3],[1786840221,6994.3,6244.3],[1786840521,6993.8,6244.3],[1786840821,6993.8,6244.3],[1786841121,6993.7,6244.3],[1786841421,6993.7,6244.3],[1786841721,6993.7,6244.3],[1786842021,6993.7,6244.3],[1786842322,6993.8,6244.3],[1786842621,6993.8,6244.3],[1786842921,6993.8,6244.3],[1786843221,6993.8,6244.3],[1786843521,6993.8,6244.4],[1786843822,6993.8,6244.6],[1786844121,6993.8,6244.6],[1786844421,6993.8,6244.6],[1786844721,6993.8,6244.6],[1786845021,6993.8,6244.6],[1786845321,6993.9,6244.6],[1786845621,6993.9,6244.6],[1786845921,6993.9,6244.6],[1786846221,6993.4,6244.6],[1786846521,6993.4,6244.7],[1786846821,6944.2,6244.7],[1786847121,6944.2,6244.7],[1786847421,6994,6244.7],[1786847721,6994,6244.7],[1786848021,6994,6244.7],[1786848321,6994,6244.7],[1786848621,6994,6244.7],[1786848921,6994,6244.7],[1786849221,6994,6244.7],[1786849521,6994,6244.7],[1786849821,6994,6244.7],[1786850121,6994,6244.7],[1786850421,6994,6244.7],[1786850721,6994,6244.7],[1786851022,6994,6244.7],[1786851321,6994,6244.7],[1786851621,6994,6244.7],[1786851921,6994,6244.7],[1786852221,6994.3,6244.7],[1786852521,6994.3,6244.7],[1786852821,6994.2,6244.7],[1786853121,6994.2,6244.7],[1786853421,6993.9,6244.7],[1786853721,6993.6,6244.7],[1786854021,6942.4,6244.7],[1786854321,6942.4,6244.7],[1786854621,6942.4,6244.7],[1786854921,6942.5,6244.7],[1786855221,6942.5,6244.7],[1786855521,6942.5,6244.7],[1786855821,6942.5,6244.7],[1786856121,6942.5,6244.7],[1786856421,6942.5,6244.7],[1786856721,6942.5,6244.7],[1786857021,6942.5,6244.7],[1786857321,6942.5,6244.7],[1786857621,6942.5,6244.7],[1786857922,6942.5,6244.7],[1786858221,6942.5,6244.7],[1786858522,6910.4,6244.7],[1786858822,6980.3,6244.7],[1786859122,6980.3,6244.7],[1786859421,6980.3,6244.7],[1786859721,6980.3,6244.7],[1786860021,6980.3,6244.7],[1786860321,6957.6,6244.7],[1786860621,6957.6,6244.7],[1786860921,6957.6,6244.7],[1786861221,6957.6,6244.7],[1786861521,6957.6,6244.7],[1786861821,6957.6,6244.7],[1786862121,6957.6,6244.9],[1786862421,6977.9,6244.9],[1786862721,6933.6,6244.9],[1786863021,6976.4,6244.9],[1786863321,6973.1,6244.9],[1786863621,6973.1,6244.9],[1786863921,6946.1,6244.9],[1786864222,6946.1,6244.9],[1786864521,6943.1,6244.9],[1786864821,6946.9,6244.9],[1786865121,6975.9,6244.9],[1786865421,6973.8,6245.1],[1786865721,6973.8,6245.1],[1786866021,6988.7,6245.1],[1786866321,6988.7,6245.1],[1786866621,6988.7,6245.1],[1786866921,6988.7,6245.1],[1786867222,6988.7,6245.1],[1786867521,6988.7,6245.1],[1786867821,6988.7,6245.1],[1786868121,6988.7,6245.1],[1786868421,6993.8,6245.1],[1786868721,6993.8,6245.1],[1786869021,6993.8,6245.1],[1786869321,6993.8,6245.1],[1786869621,6994,6245.1],[1786869921,6994,6245.1],[1786870221,6994,6245.1],[1786870521,6994,6245.1],[1786870821,6994,6245.1],[1786871121,6993.9,6245.1],[1786871421,6993.9,6245.1],[1786871721,6993.9,6245.1],[1786872021,6993.9,6245.1],[1786872321,6993.9,6245.1],[1786872621,6993.9,6245.1],[1786872921,6994.2,6245.1],[1786873221,7029,6245.1],[1786873521,6995.7,6245.1],[1786873821,6995.7,6245.1],[1786874121,6995.7,6245.1],[1786874421,7065.4,6245.1],[1786874721,7065.4,6245.1],[1786875021,7065.4,6245.1],[1786875321,7063.2,6245.1],[1786875621,7063.2,6245.1],[1786875921,7063.2,6245.1],[1786876221,7063.2,6245.1],[1786876521,7063.2,6245.2],[1786876821,7063.2,6245.2],[1786877121,7063.2,6245.2],[1786877422,7046.7,6245.2],[1786877721,7047.1,6245.2],[1786878021,7053.6,6245.2],[1786878321,7053.6,6245.2],[1786878621,7053.6,6245.2],[1786878921,7053.6,6245.2],[1786879221,7053.6,6245.2],[1786879521,7053.6,6245.2],[1786879821,7053.6,6245.2],[1786880121,7053.6,6245.2],[1786880421,7034.2,6245.2],[1786880721,7034.2,6245.2],[1786881021,7053.8,6245.2],[1786881321,7065.8,6245.2],[1786881621,7065.8,6245.2],[1786881921,7065.8,6245.2],[1786882221,7065.8,6245.2],[1786882522,7065.8,6245.2],[1786882821,7065.8,6245.2],[1786883121,7037,6245.3],[1786883421,7037,6245.3],[1786883721,7037,6245.3],[1786884021,7037,6245.3],[1786884321,7037,6245.3],[1786884621,7037,6245.3],[1786884921,7037,6245.3],[1786885221,7037,6245.3],[1786885521,7072.6,6245.1],[1786885821,7072.6,6245.1],[1786886121,7061.5,6245.1],[1786886421,7061.5,6245.1],[1786886721,7061.5,6245.1],[1786887021,7058.1,6245.2],[1786887321,7058.1,6245.2],[1786887621,7058.1,6245.2],[1786887921,7060.9,6245.2],[1786888221,7064.5,6245.1],[1786888521,7064.5,6245.1],[1786888821,7072,6245.1],[1786889121,7078.3,6245.1],[1786889421,7078.3,6245.1],[1786889722,7078.3,6245.1],[1786890001,7078.3,6245.1],[1786890322,7078.3,6245.1],[1786890621,7078.2,6245.1],[1786890921,7078.3,6245.1],[1786891221,7078.3,6245.1],[1786891521,7078.3,6245.1],[1786891822,7078.3,6245.1],[1786892121,7078.3,6245.1],[1786892421,7078.3,6245.1],[1786892721,7078.3,6245.1],[1786893022,7078.3,6245.1],[1786893322,7078.1,6245.1],[1786893622,7078.1,6245.1],[1786893921,7078.1,6245.1],[1786894221,7078.1,6245.1],[1786894521,7077.8,6245.1],[1786894821,7077.7,6245.1],[1786895121,7077.7,6245.1],[1786895421,7077.7,6245.4],[1786895721,7077.7,6245.4],[1786896022,7077.7,6245.4],[1786896321,7077.7,6245.4],[1786896621,7077.7,6245.5],[1786896921,7077.7,6245.5],[1786897221,7077.7,6245.5],[1786897521,7077.7,6245.5],[1786897821,7077.7,6245.5],[1786898121,7077.7,6245.5],[1786898421,7077.7,6245.5],[1786898721,7077.7,6245.5],[1786899021,7077.7,6245.6],[1786899321,7077.7,6245.6],[1786899621,7077.5,6245.6],[1786899922,7077.8,6245.6],[1786900221,7063.2,6245.6],[1786900521,7063.2,6245.6],[1786900821,7063.2,6245.6],[1786901121,7063.2,6250.1],[1786901421,7063.2,6248.8],[1786901721,7063.2,6245.5],[1786902021,7063.2,6245.5],[1786902321,7078.1,6245.6],[1786902621,7078.1,6245.6],[1786902921,7077.9,6245.8],[1786903221,7077.9,6245.8],[1786903521,7077.9,6245.8],[1786903821,7077.9,6245.8],[1786904121,7077.9,6245.8],[1786904421,7077.9,6245.8],[1786904721,7077.7,6245.8],[1786905021,7077.7,6245.8],[1786905321,7077.7,6245.8],[1786905621,7077.7,6245.7],[1786905921,7077,6245.7],[1786906221,7077,6245.7],[1786906521,7077.2,6245.7],[1786906821,7077.2,6245.7],[1786907121,7077.2,6245.7],[1786907421,7077.2,6245.7],[1786907721,7077.2,6245.7],[1786908021,7077.1,6245.7],[1786908321,7077.1,6245.7],[1786908621,7077.2,6245.7],[1786908921,7077.2,6245.7],[1786909221,7077.2,6245.8],[1786909521,7077.2,6245.7],[1786909822,7077.2,6245.7],[1786910121,7077.2,6245.8],[1786910421,7076.6,6245.9],[1786910721,7076.6,6245.8],[1786911021,7076.6,6245.8],[1786911321,7077.2,6245.8],[1786911622,7076.7,6245.8],[1786911922,7076.6,6245.9],[1786912221,7076.8,6245.8],[1786912521,7076.8,6245.9],[1786912821,7076.8,6245.9],[1786913121,7076.8,6245.9],[1786913421,7075.9,6245.8],[1786913721,7075.9,6245.8],[1786914021,7075.9,6245.8],[1786914321,7075.9,6245.8],[1786914621,7075.8,6246.1],[1786914921,7075.8,6246.3],[1786915221,7075.8,6246.3],[1786915521,7075.8,6246.3],[1786915821,7076.1,6246.3],[1786916122,7075.7,6246.3],[1786916421,7075.7,6246.3],[1786916721,7075.7,6246.3],[1786917021,7075.8,6246.3],[1786917321,7075.8,6246.2],[1786917621,7075.8,6246.3],[1786917921,7075.8,6246.3],[1786918221,7075.8,6246.3],[1786918521,7075.8,6246.3],[1786918821,7075.8,6246.3],[1786919121,7075.6,6246.3],[1786919421,7075.8,6246.1],[1786919721,7075.8,6246.1],[1786920021,7075.6,6246.3],[1786920321,7075.6,6246.3],[1786920621,7075.6,6246.3],[1786920922,7075.6,6246.4],[1786921221,7075.6,6246.3],[1786921521,7075.3,6246.4],[1786921821,7075.3,6246.1],[1786922121,7075.3,6246.1],[1786922422,7075.3,6246.1],[1786922721,7075.3,6246.1],[1786923021,7075.3,6245.8],[1786923321,7075.2,6245.8],[1786923621,7075.2,6245.8],[1786923921,7075.2,6245.8],[1786924222,7075.2,6245.8],[1786924521,7075.4,6245.8],[1786924821,7074.4,6245.8],[1786925121,7074.4,6245.8],[1786925421,7074.3,6245.8],[1786925721,7074.3,6245.8],[1786926021,7074.3,6245.8],[1786926321,7074.3,6245.8],[1786926621,7074.3,6245.8],[1786926921,7074.2,6245.8],[1786927221,7074.2,6245.8],[1786927521,7074.2,6245.8],[1786927821,7074.2,6245.8],[1786928121,7074.2,6245.8],[1786928421,7074.2,6245.8],[1786928721,7074.2,6245.8],[1786929021,7074.2,6245.8],[1786929321,7074.3,6245.8],[1786929621,7074.3,6246.3],[1786929921,7074.3,6246.3],[1786930221,7074.3,6246.3],[1786930521,7058.9,6246.3],[1786930821,7058.9,6246.3],[1786931122,7056.8,6246.3],[1786931421,7058.9,6246.3],[1786931721,7058.9,6246.3],[1786932021,7067.1,6246.3],[1786932321,7067.1,6246.4],[1786932621,7067.1,6246.4],[1786932921,7067.1,6246.4],[1786933221,7067.1,6246.4],[1786933521,7067.1,6246.4],[1786933821,7067.1,6246.4],[1786934121,7067.1,6246.6],[1786934421,7067.1,6246.6],[1786934722,7067.1,6246.6],[1786935021,7067.1,6246.6],[1786935322,7067.1,6246.6],[1786935622,6849.6,6246.6],[1786935921,6849.6,6246.8],[1786936221,6849.6,6246.8],[1786936521,6849.3,6246.8],[1786936821,6849.3,6246.8],[1786937121,6849.3,6246.8],[1786937421,6849.3,6246.8],[1786937721,6849.3,6246.8],[1786938021,6849.3,6246.8],[1786938322,6849.3,6247],[1786938621,6849.3,6247],[1786938921,6849.3,6247],[1786939221,6849.3,6247],[1786939521,6849.2,6247],[1786939821,6849.2,6247],[1786940121,6849.2,6247],[1786940421,6849.2,6247],[1786940721,6849.2,6247],[1786941021,6849.2,6247],[1786941322,6849.2,6247],[1786941621,6849.2,6247],[1786941921,6849.2,6247],[1786942221,6849.2,6247],[1786942521,6839.4,6247],[1786942821,6839.4,6247],[1786943121,6839.4,6247],[1786943421,6839.4,6247],[1786943721,6839.4,6247],[1786944022,6839.4,6247],[1786944321,6839.4,6247],[1786944621,6839.4,6247],[1786944921,6839.4,6247],[1786945221,6839.4,6247],[1786945521,6845.7,6247],[1786945821,6849.3,6247],[1786946121,6849.3,6247],[1786946421,6849.3,6247.4],[1786946721,6849.3,6247.4],[1786947021,6849.3,6247.4],[1786947321,6849.3,6247.4],[1786947621,6849.3,6247.4],[1786947921,6849.3,6247.4],[1786948221,6849.3,6247.4],[1786948521,6849.3,6247.4],[1786948821,6849.3,6247.4],[1786949121,6849.3,6247.4],[1786949421,6849.3,6247.4],[1786949721,6849.3,6247.4],[1786950021,6849.3,6247.4],[1786950321,6849.3,6247.4],[1786950621,6849.2,6247.4],[1786950921,6849.2,6247.4],[1786951221,6849.1,6247.4],[1786951521,6849.1,6247.4],[1786951821,6849.1,6247.4],[1786952121,6849.2,6247.4],[1786952421,6849.2,6247.4],[1786952721,6849.2,6249.4],[1786953022,6849.2,6249.4],[1786953321,6849.2,6249.4],[1786953621,6849.3,6248.9],[1786953921,6849.3,6248.7],[1786954221,6849.3,6250.6],[1786954521,6849.3,6250.6],[1786954822,6849.3,6250.6],[1786955121,6849.2,6250.6],[1786955421,6849.2,6306.3],[1786955721,6849.2,6306.3],[1786956021,6849.2,6306.3],[1786956321,6849.2,6306.3],[1786956621,6849.2,6306.3],[1786956921,6849.2,6306.3],[1786957221,6849.2,6306.3],[1786957521,6849.2,6306.3],[1786957821,6849.2,6306.3],[1786958121,6849.2,6306.3],[1786958421,6849.2,6306.3],[1786958721,6849.2,6306.3],[1786959021,6849.2,6306.3],[1786959322,6849.3,6306.3],[1786959621,6849.3,6306.3],[1786959921,6849.3,6306.3],[1786960221,6849.3,6306.3],[1786960521,6849.3,6306.3],[1786960821,6849.3,6306.3],[1786961121,6849.3,6306.3],[1786961421,6849.3,6306.3],[1786961721,6849.3,6306.3],[1786962021,6849.3,6306.3],[1786962321,6849.3,6306.3],[1786962621,6849.3,6306.3],[1786962921,6849.3,6306.3],[1786963221,6849.3,6306.3],[1786963521,6849.3,6306.3],[1786963821,6849.3,6306.3],[1786964121,6849.3,6306.3],[1786964421,6849.3,6306.3],[1786964721,6849.3,6306.3],[1786965022,6849.3,6306.3],[1786965321,6849.3,6306.3],[1786965622,6849.3,6306.3],[1786965921,6849.3,6306.3],[1786966221,6849.3,6306.3],[1786966521,6849.3,6306.3],[1786966821,6849.3,6306.4],[1786967121,6849.3,6306.7],[1786967421,6849.3,6306.7],[1786967721,6849.3,6306.7],[1786968021,6849.3,6306.7],[1786968321,6849.3,6307],[1786968621,6849.3,6307],[1786968921,6849.3,6307],[1786969221,6849.3,6307],[1786969521,6849.3,6307],[1786969821,6849.3,6307],[1786970121,6849.3,6307],[1786970421,6849.3,6307],[1786970721,6849.3,6307],[1786971021,6849.3,6307],[1786971321,6849.3,6307],[1786971621,6849.3,6307],[1786971921,6849.3,6307],[1786972221,6849.1,6307],[1786972521,6849.1,6307],[1786972821,6849.1,6307],[1786973121,6849.1,6307],[1786973421,6849.1,6307],[1786973721,6849.1,6307],[1786974021,6849.1,6307],[1786974321,6848.8,6307],[1786974621,6848.8,6307],[1786974921,6848.8,6307],[1786975221,6848.3,6307],[1786975521,6848.3,6307],[1786975821,6848.3,6307],[1786976121,6848.2,6307],[1786976422,6848.2,6307.6],[1786976722,6848.2,6307.6],[1786977021,6848.5,6307.6],[1786977322,6848.7,6307.6],[1786977621,6848.9,6307.6],[1786977922,6847.9,6307.6],[1786978222,6847.9,6307.6],[1786978521,6848.2,6307.6],[1786978821,6848.2,6307.6],[1786979121,6848.2,6307.6],[1786979421,6848.2,6307.6],[1786979721,6848.2,6307.6],[1786980021,6848.2,6307.6],[1786980321,6848.2,6307.9],[1786980621,6848.2,6307.9],[1786980921,6848.2,6307.9],[1786981221,6848.2,6307.9],[1786981521,6848.2,6307.9],[1786981821,6848.5,6307.9],[1786982121,6848.5,6307.9],[1786982421,6848.5,6307.9],[1786982721,6848.5,6307.9],[1786983021,6848.5,6307.9],[1786983321,6848.7,6307.9],[1786983621,6848.8,6307.9],[1786983921,6848.8,6307.9],[1786984221,6848.8,6307.9],[1786984521,6848.8,6307.9],[1786984821,6848.8,6307.9],[1786985122,6848.8,6307.9],[1786985421,6848.8,6307.9],[1786985721,6848.8,6307.9],[1786986021,6848.8,6308],[1786986322,6848.8,6308],[1786986621,6848.9,6308],[1786986921,6848.9,6308],[1786987221,6848.9,6308],[1786987521,6848.9,6308],[1786987821,6848.9,6308],[1786988121,6848.9,6308],[1786988421,6848.9,6308],[1786988721,6848.8,6308],[1786989021,6848.8,6308],[1786989301,6848.8,6308],[1786989622,6848.8,6308],[1786989921,6848.8,6308],[1786990222,6848.8,6308],[1786990521,6848.8,6308],[1786990822,6848.8,6308],[1786991121,6848.8,6308],[1786991421,6849.6,6308],[1786991721,6849.6,6308],[1786992021,6849.6,6308],[1786992321,6983.4,6308],[1786992621,6983.4,6308],[1786992922,6993.6,6308],[1786993222,6993.6,6308],[1786993521,6981.7,6308],[1786993822,6981.7,6308],[1786994121,6981.7,6308],[1786994421,6981.7,6308],[1786994721,6981.7,6308.1],[1786995021,6981.7,6500],[1786995321,6981.7,6500.2],[1786995621,6985,6500.2],[1786995921,6985,6500.2],[1786996221,6864.5,6500.2],[1786996521,6896.8,6500.2],[1786996821,6985,6500.2],[1786997121,6849.3,6500.2],[1786997421,6849.3,6500.2],[1786997721,6849.3,6500.3],[1786998021,6849.3,6500.3],[1786998321,6849.3,6500.3],[1786998621,6849.3,6500.3],[1786998921,6864.2,6526],[1786999221,6864.8,6525.3],[1786999521,6891.8,6500.3],[1786999822,6862.3,6500.3],[1787000122,6849.3,6500.3],[1787000421,6849.1,6500.3],[1787000721,6849,6500.3],[1787001021,6849,6500.8],[1787001321,6848.8,6500.8],[1787001621,6848.8,6500.8],[1787001921,6848.8,6501],[1787002221,6848.8,6501],[1787002521,6848.8,6501],[1787002821,6848.8,6501],[1787003121,6848.8,6501],[1787003421,6848.3,6501],[1787003721,6848.3,6501],[1787004021,6847.9,6501.1],[1787004321,6847.9,6501.1],[1787004621,6847.7,6501.1],[1787004922,6847.6,6501.1],[1787005221,6847.2,6500.9],[1787005521,6847.2,6500.9],[1787005821,6847.2,6501],[1787006121,6847.1,6501],[1787006421,6847.1,6501],[1787006721,6847,6500.5],[1787007021,6847,6500.6],[1787007321,6847,6500.4],[1787007621,6847,6406.8],[1787007921,6847,6395.6],[1787008221,6846.9,6375.2],[1787008521,6846.7,6349.8],[1787008821,6846.7,6341.8],[1787009121,6846.9,6316.7],[1787009422,6846.9,6310.8],[1787009721,6846.2,6310.8],[1787010021,6845.8,6310.8],[1787010321,6845.9,6308.1],[1787010621,6845.9,6308.2],[1787010921,6845.9,6308.2],[1787011221,6845.9,6308.2],[1787011521,6846,6308.3],[1787011821,6846,6308.3],[1787012121,6846,6308.3],[1787012421,6846,6308.2],[1787012721,6846,6308.2],[1787013021,6846,6308.2],[1787013322,6847.2,6308.2],[1787013621,6847,6308.2],[1787013921,6846.9,6308.2],[1787014221,6847,6308.2],[1787014522,6847,6308.2],[1787014821,6846.9,6308.1],[1787015121,6846.9,6308.1],[1787015421,6847,6308.1],[1787015721,6847,6308.1],[1787016021,6847,6308.1],[1787016321,6847,6308.1],[1787016621,6847,6308.1],[1787016921,6847,6308],[1787017221,6847,6308],[1787017521,6846.8,6308],[1787017821,6846.8,6308.1],[1787018121,6846.8,6308.1],[1787018421,6846.8,6308.1],[1787018721,6846.8,6308.1],[1787019021,6846.7,6308],[1787019321,6846.7,6308],[1787019621,6846.7,6308],[1787019921,6846.6,6308],[1787020221,6846.4,6308],[1787020521,6846.4,6308],[1787020821,6846.4,6308],[1787021121,6846.4,6308],[1787021421,6846.4,6308],[1787021721,6845.7,6308],[1787022021,6845.7,6308],[1787022321,6845.7,6308],[1787022621,6845.8,6308],[1787022921,6845.8,6308],[1787023221,6845.8,6308],[1787023521,6845.7,6308],[1787023821,6845.7,6308],[1787024121,6845.7,6308],[1787024422,6845.7,6308],[1787024721,6845.7,6308],[1787025021,6845.7,6308],[1787025322,6845.3,6308],[1787025621,6845.3,6308],[1787025921,6845.1,6308],[1787026221,6845.1,6308],[1787026521,6845.1,6308],[1787026821,6845.1,6308],[1787027121,6845.1,6308],[1787027421,6845.1,6308],[1787027722,6845.1,6308],[1787028021,6845.1,6308],[1787028321,6845.1,6308],[1787028621,6845.1,6307.9],[1787028921,6845.1,6307.9],[1787029221,6845.1,6307.9],[1787029521,6845.1,6307.9],[1787029821,6845.1,6307.9],[1787030121,6845.1,6307.9],[1787030421,6844.9,6307.9],[1787030721,6844.9,6307.9],[1787031021,6844.9,6307.9],[1787031321,6844.9,6307.9],[1787031621,6844.9,6307.9],[1787031921,6844.7,6307.9],[1787032222,6844.7,6307.9],[1787032521,6844.8,6308.1],[1787032821,6845,6308.1],[1787033121,6845,6308.1],[1787033421,6845,6308.2],[1787033721,6845,6308.2],[1787034021,6845,6308.2],[1787034322,6845,6308.2],[1787034621,6844.8,6308.2],[1787034922,6844.8,6308.2],[1787035221,6844.8,6308.1],[1787035521,6844.8,6308.1],[1787035821,6844.8,6308.1],[1787036121,6844.8,6308.1],[1787036421,6844.8,6308.4],[1787036721,6844.8,6308.4],[1787037021,6844.8,6308.4],[1787037321,6844.8,6308.4],[1787037621,6844.8,6308.4],[1787037921,6844.8,6308.4],[1787038221,6844.8,6308.4],[1787038521,6844.7,6308.4],[1787038821,6844.8,6308.4],[1787039121,6844.8,6308.4],[1787039421,6844.8,6308.4],[1787039721,6844.8,6308.4],[1787040021,6844.8,6308.4],[1787040321,6844.8,6308.4],[1787040621,6844.8,6308.4],[1787040921,6844.8,6308.4],[1787041221,6844.8,6308.4],[1787041521,6844.8,6308.4],[1787041821,6844.8,6308.4],[1787042121,6844.8,6308.4],[1787042421,6844.8,6308.4],[1787042721,6844.8,6308.4],[1787043021,6844.8,6308.4],[1787043321,6844.8,6308.5],[1787043621,6844.8,6308.7],[1787043921,6844.8,6308.7],[1787044221,6844.8,6308.7],[1787044521,6844.8,6308.7],[1787044821,6845,6308.7],[1787045121,6845,6308.7],[1787045421,6845,6308.7],[1787045721,6844.9,6308.8],[1787046021,6845,6308.8],[1787046321,6845,6308.8],[1787046621,6845,6308.8],[1787046921,6845,6308.8],[1787047221,6845,6309],[1787047521,6845,6309],[1787047821,6844.8,6309],[1787048121,6844.8,6309],[1787048421,6844.8,6309],[1787048721,6844.8,6309.1],[1787049021,6844.8,6309.1],[1787049321,6844.8,6309.1],[1787049621,6844.8,6309.1],[1787049921,6845,6309.1],[1787050221,6845,6309.1],[1787050521,6845,6309.3],[1787050821,6845,6309.3],[1787051121,6845,6309.3],[1787051421,6845,6309.3],[1787051721,6845,6309.3],[1787052021,6845,6309.5],[1787052321,6845.1,6309.3],[1787052621,6846.1,6309.3],[1787052921,6846.6,6309.3],[1787053221,6846.6,6309.3],[1787053521,6846.6,6309.3],[1787053821,6847,6309.3],[1787054121,6847.1,6309.3],[1787054421,6847.1,6309.3],[1787054722,6847.2,6309.3],[1787055021,6847.2,6309.3],[1787055321,6847.2,6309.3],[1787055622,6847.2,6309.3],[1787055921,6847.2,6309.3],[1787056221,6847.2,6309.3],[1787056522,6847.2,6309.3],[1787056821,6847.2,6309.3],[1787057121,6847.2,6309.3],[1787057422,6847.2,6309.3],[1787057722,6847,6309.3],[1787058021,6847.1,6309.3],[1787058321,6846.9,6309.3],[1787058621,6846.9,6309.3],[1787058921,6846.9,6309.3],[1787059221,6846.9,6309.3],[1787059522,6846.9,6309.6],[1787059821,6846.9,6309.6],[1787060122,6846.9,6309.6],[1787060422,6846.9,6309.6],[1787060721,6846.7,6309.6],[1787061021,6846.6,6309.6],[1787061322,6846.6,6309.4],[1787061621,6846.3,6309.4],[1787061921,6846.3,6309.4],[1787062221,6846.3,6309.4],[1787062521,6846.3,6309.4],[1787062821,6846.3,6309.4],[1787063122,6846.3,6309.4],[1787063421,6846.3,6309.4],[1787063721,6846.3,6309.4],[1787064021,6846.3,6325.2],[1787064321,6846.3,6325.2],[1787064621,6846.3,6325.2],[1787064921,6846.4,6325.2],[1787065221,6847.1,6322.1],[1787065521,6847.3,6321.6],[1787065822,6847.8,6336.8],[1787066122,6847.2,6336.8],[1787066421,6847.2,6337],[1787066721,6847.2,6337],[1787067021,6847.2,6337],[1787067321,6847.2,6337],[1787067621,6847.2,6337],[1787067921,6847.2,6337],[1787068222,6847.2,6337],[1787068521,6847.3,6337],[1787068821,6846.6,6337],[1787069121,6846.3,6337],[1787069421,6846.3,6337],[1787069721,6846.3,6337],[1787070022,6846.3,6337],[1787070321,6846.3,6337],[1787070621,6846.3,6337],[1787070922,6848,6337],[1787071221,6848,6337],[1787071521,6847.9,6337],[1787071821,6847.9,6337],[1787072121,6847.9,6337],[1787072421,6847.9,6337.1],[1787072721,6847.4,6337.1],[1787073021,6847.1,6337],[1787073321,6847.7,6337],[1787073621,6847.7,6337],[1787073922,6847.7,6337],[1787074201,6848,6337],[1787074521,6848,6337],[1787074821,6848,6337],[1787075121,6847.5,6337],[1787075421,6847.5,6337],[1787075722,6846.9,6337],[1787076022,6846.9,6337.1],[1787076321,6847.2,6337.1],[1787076621,6847.1,6337.1],[1787076921,6847.1,6337.1],[1787077221,6847.4,6337.1],[1787077522,6847.4,6337.1],[1787077821,6847.4,6337.1],[1787078121,6847.4,6337.1],[1787078421,6846.9,6337.1],[1787078721,6846.8,6337.1],[1787079021,6846.8,6337.1],[1787079322,6846.8,6337.1],[1787079622,6846.8,6337.1],[1787079921,6846.8,6337.1],[1787080221,6846.7,6337],[1787080521,6846.7,6337],[1787080821,6846.7,6337],[1787081121,6846.6,6337],[1787081421,6846.6,6337],[1787081721,6846.4,6337],[1787082021,6846.4,6337],[1787082321,6846.1,6337],[1787082621,6846,6337.1],[1787082921,6845.4,6337.1],[1787083221,6845.4,6337.1],[1787083521,6845.8,6337.1],[1787083821,6846.1,6337.1],[1787084121,6846.1,6337.1],[1787084421,6846.1,6337.1],[1787084722,6846.1,6337.1],[1787085021,6846,6337.1],[1787085321,6845.5,6337.1],[1787085621,6845.5,6337.1],[1787085921,6845.5,6337.1],[1787086221,6845.3,6337.1],[1787086521,6845.3,6337.1],[1787086821,6845.3,6337.1],[1787087121,6845.3,6341.4],[1787087422,6845.2,6341.4],[1787087721,6845.3,6341.4],[1787088021,6845.3,6340],[1787088321,6845.3,6340],[1787088621,6845.3,6340.1],[1787088921,6845.3,6337.1],[1787089201,6845.3,6337.1],[1787089521,6845.3,6337.1],[1787089821,6845.3,6337.1],[1787090121,6845.3,6337.1],[1787090421,6845.4,6337.1],[1787090721,6846,6337.1],[1787091021,6845.9,6337.1],[1787091321,6845.9,6337.1],[1787091621,6846.2,6337.1],[1787091921,6846.3,6337.1],[1787092221,6846.3,6337.1],[1787092521,6846.6,6337.1],[1787092821,6846.2,6337.1],[1787093122,6846.2,6337.1],[1787093421,6846.2,6337.1],[1787093723,6846.1,6337.1],[1787094021,6846.1,6337.1],[1787094321,6846.1,6337.1],[1787094621,6846.1,6337.1],[1787094921,6846,6337.1],[1787095221,6846,6337.1],[1787095521,6846,6337.1],[1787095821,6845.9,6337.1],[1787096121,6845.9,6337.1],[1787096422,6845.9,6337.1],[1787096722,6845.9,6337.1],[1787097021,6845.6,6337.1],[1787097321,6845.2,6337.1],[1787097621,6845.2,6337.1],[1787097921,6845.2,6337.1],[1787098221,6845.2,6337.1],[1787098521,6845.2,6337.1],[1787098821,6845,6337.1],[1787099121,6845,6337.1],[1787099421,6844.8,6337],[1787099722,6844.8,6337],[1787100021,6844.8,6337],[1787100321,6844.6,6337],[1787100621,6844.6,6337],[1787100921,6844.4,6337],[1787101221,6844.4,6337],[1787101521,6844,6337],[1787101821,6844,6337],[1787102126,6844,6337.1],[1787102406,6843.3,6337.1],[1787102706,6843.2,6337],[1787103006,6843.2,6337],[1787103306,6843.2,6337],[1787103606,6843.2,6337],[1787103906,6843.2,6337],[1787104206,6843.2,6337],[1787104506,6843.2,6337],[1787104806,6843.2,6337],[1787105107,6843.2,6337],[1787105406,6843.2,6337],[1787105706,6843.1,6337],[1787106006,6843.1,6337],[1787106306,6843.2,6337],[1787106606,6843.2,6337],[1787106906,6843.2,6336.8],[1787107206,6843,6336.7],[1787107507,6843,6336.7],[1787107806,6843,6312.7],[1787108107,6843,6308.3],[1787108406,6843,6308.3],[1787108706,6843,6308.3],[1787109006,6843,6308.3],[1787109306,6843,6308.3],[1787109606,6843,6308.3],[1787109906,6843,6308.3],[1787110206,6842.8,6308.3],[1787110507,6843,6308.2],[1787110806,6843,6308.2],[1787111106,6843,6308.2],[1787111426,6843,6308.2],[1787111726,6843,6308.2],[1787112006,6843,6308.2],[1787112306,6843,6308.2],[1787112606,6843,6308.2],[1787112906,6843,6308.2],[1787113206,6842.7,6308.2],[1787113506,6842.7,6308.2],[1787113807,6842.7,6308.2],[1787114106,6842.7,6308.2],[1787114406,6842.7,6308.2],[1787114706,6842.7,6308.2],[1787115006,6842.7,6308.2],[1787115306,6842.7,6308.2],[1787115606,6842.7,6307.4],[1787115906,6842.7,6252.1],[1787116206,6842.7,6251.5],[1787116506,6842.7,6250.4],[1787116806,6842.7,6250.4],[1787117106,6842.7,6250.4],[1787117406,6842.4,6250],[1787117706,6842.4,6250],[1787118006,6842.4,6250],[1787118306,6842.4,6250],[1787118606,6842.4,6250],[1787118926,6842.4,6250],[1787119206,6842.4,6250],[1787119506,6842.4,6250],[1787119806,6842.4,6250],[1787120106,6842.4,6250],[1787120406,6842.3,6250],[1787120706,6842.3,6250],[1787121006,6842.3,6250],[1787121306,6842.3,6250],[1787121606,6842.3,6250],[1787121906,6842.3,6250],[1787122207,6842.3,6250],[1787122506,6842.3,6250],[1787122806,6842.3,6250],[1787123106,6844,6250],[1787123406,6844,6250],[1787123706,6844,6250],[1787124006,6844,6250],[1787124306,6844.1,6250],[1787124606,6844,6250],[1787124906,6844,6250],[1787125206,6844,6250],[1787125507,6844,6250],[1787125826,6844,6250],[1787126106,6844,6250],[1787126406,6843.8,6250],[1787126707,6843.8,6250],[1787127006,6843.9,6250],[1787127306,6843.9,6250],[1787127606,6843.7,6250],[1787127907,6843.7,6250],[1787128207,6843.7,6250],[1787128507,6843.7,6250],[1787128806,6843.7,6250],[1787129106,6843.7,6250],[1787129406,6843.7,6250],[1787129706,6843.7,6250],[1787130007,6843.7,6250],[1787130306,6843.7,6245.8],[1787130606,6843.7,6245.4],[1787130906,6843.7,6245.4],[1787131207,6843.7,6245.4],[1787131506,6843.7,6245.4],[1787131806,6843.7,6245.4],[1787132106,6843.7,6245.4],[1787132406,6843.7,6245.6],[1787132707,6843.6,6245.4],[1787133006,6843.7,6245.4],[1787133306,6843.7,6245.4],[1787133607,6843.7,6245.4],[1787133907,6844.1,6245.4],[1787134206,6844.1,6400],[1787134506,6844.1,6400],[1787134806,6844.1,6400],[1787135107,6844.1,6400],[1787135406,6844.1,6400],[1787135706,6844.1,6266.9],[1787136007,6846.7,6266.9],[1787136306,6846.7,6266.9],[1787136606,6846.7,6266.9],[1787136906,6850,6266.9],[1787137206,0,6266.9],[1787137506,65000,6266.9],[1787137807,65000,6367.4],[1787138106,65000,7001.7],[1787138407,65000,7003.8],[1787138706,65000,7005.1],[1787139007,65000,7007.2],[1787139306,65000,7008.4],[1787139607,65000,7009.8],[1787139906,65000,7010.5],[1787140206,65000,7011],[1787140507,64999.8,7011.2],[1787140807,64999.7,7015.8],[1787141106,7999.1,7011.7],[1787141406,7997.6,7009.4],[1787141726,7996,7009.4],[1787142007,7994,6283.9],[1787142306,7991.8,6245.4],[1787142606,7990.4,6245.4],[1787142907,7989.2,6245.4],[1787143206,7988.1,6245.4],[1787143506,7986.8,6245.4],[1787143806,7985.6,6245.4],[1787144108,7984.2,6245.4],[1787144406,7982.7,6245.4],[1787144706,7981.6,6245.4],[1787145007,7980.6,6245.4],[1787145307,7980.4,6245.4],[1787145606,7980.2,6245.4],[1787145906,7979.8,6245.4],[1787146206,7979.3,6245.4],[1787146506,7974.4,6245.4],[1787146806,7974.2,6245.4],[1787147107,7973.8,6245.4],[1787147406,7973.5,6245.4],[1787147706,7973.2,6245.4],[1787148006,7974.2,6245.4],[1787148326,7974.1,6245.4],[1787148606,7932.5,6245.5],[1787148907,7932.5,6245.7],[1787149206,7932.5,6245.5],[1787149507,7932.5,6245.8],[1787149806,7932.5,6246],[1787150106,7923.4,6245.5],[1787150406,7927.1,6246.1],[1787150707,7800.7,6246.1],[1787151006,7800.9,6246.1],[1787151307,7801.1,6246.1],[1787151606,7800.8,6245.6],[1787151907,64999.8,6245.6],[1787152206,64999.6,6247.9],[1787152507,64999.5,6250],[1787152808,64999.2,6250.7],[1787153106,64998.9,6251.5],[1787153406,64998.9,6252.4],[1787153706,64998.6,6252.7],[1787154006,64998.3,6256.7],[1787154306,64997.7,6257],[1787154606,64997.4,6258.6],[1787154907,64996.8,6258.9],[1787155506,64995.4,6258.7],[1787155807,64993.9,6259.1],[1787156106,64993.7,6259.2],[1787156406,64993,6258.9],[1787156707,7999.6,6259],[1787157006,7998.9,6258.9],[1787157306,7998.8,6258.9],[1787157606,7998.9,6258.7],[1787157906,7999.9,6258.7],[1787158206,7999.9,6258.7],[1787158507,7999.9,6258.7],[1787158806,7999.6,6258.7],[1787159126,7999,6256.2],[1787159406,7999,6256.2],[1787159686,7999,6256.2],[1787159986,7526.5,6256.2],[1787160286,7526.3,6256.2],[1787160646,7526.3,6256.2],[1787160946,7526.3,6246.2],[1787161246,7526.3,6245.5],[1787161546,7525.9,6245.5],[1787161846,7525.9,6245.5],[1787162147,7525.9,6245.5],[1787162446,7525.9,6245.5],[1787162747,7526,6245.5],[1787163046,7525.8,6245.5],[1787163347,7525.8,6245.5],[1787163646,7525.8,6245.5],[1787163946,7525.8,6245.5],[1787164246,7525.8,6245.5],[1787164546,7525.8,6245.5],[1787164846,7525.7,6245.5],[1787165146,7525.8,6245.4],[1787165446,7525.8,6245.4],[1787165746,7525.8,6245.4],[1787166046,7525.8,6245.1],[1787166347,7525.8,6245.1],[1787166646,7525.4,6245.1],[1787166946,7525.4,6245.1],[1787167246,7525.5,6245.1],[1787167546,7525.5,6245.1],[1787167846,7525.5,6245.1],[1787168146,7525.5,6245.1],[1787168446,7525.5,6245.1],[1787168746,7525.5,6245.1],[1787169046,7525.5,6245.1],[1787169346,7525.5,6245.1],[1787169646,7525.5,6245.1],[1787169946,7525.5,6245.1],[1787170246,7525.5,6245.1],[1787170546,7525.6,6245.1],[1787170846,7525.4,6245.1],[1787171446,7525.1,6245.1],[1787171746,7525.1,6245.2],[1787172046,7525.1,6245.2],[1787172346,7525.2,6245.2],[1787172646,7525.2,6245.2],[1787172946,7525.1,6245.2],[1787173246,7525.1,6245.2],[1787173546,7525,6245.2],[1787173846,7524.6,6245.2],[1787174146,7524.7,6245.2],[1787174446,7524.7,6309.2],[1787174746,7524.5,6309.2],[1787175046,7524.6,6309.2],[1787175346,7524.6,6309.3],[1787175646,7524.6,6309.3],[1787175946,7524.6,6370.1],[1787176246,7524.6,6370.1]],"hourly":[],"daily":[]}}