{"bazaar":{"raw":[[1784152214,73.9,8.3],[1784162714,74.1,8.5],[1784163914,74.1,8.5],[1784166014,73.8,8.3],[1784167214,73.9,8.3],[1784172914,74.1,8.4],[1784174714,74.1,8.5],[1784205614,72.7,10.1],[1784208614,72.7,10],[1784209214,72.7,10],[1784222114,62.5,10.2],[1784222414,63.5,10.2],[1784223014,59,10.4],[1784223314,59,10.4],[1784223614,59,10.4],[1784225434,59,10.3],[1784225714,59,10.3],[1784231114,65.2,10.9],[1784232014,65.4,10.9],[1784281214,72.4,11.5],[1784282414,72,11.5],[1784283614,72.5,11.9],[1784284814,72.3,11.9],[1784338814,71.2,10.1],[1784339114,71.2,10.1],[1784339414,71.2,10.1],[1784340314,71.2,10.1],[1784343314,71.1,10.1],[1784344814,71.1,9],[1784372714,69.7,8.7],[1784382014,69.7,8.8],[1784383214,69.6,8.8],[1784383514,69.6,8.8],[1784385614,60,8.8],[1784385914,60,8.8],[1784388014,59.8,8.6],[1784390134,54.4,8.6],[1784394314,54.2,8.9],[1784396114,54.2,8.9],[1784398834,54.2,8.7],[1784402114,54.2,8.7],[1784403014,54.2,8.7],[1784441414,53.9,3.9],[1784451614,53.8,4.1],[1784451914,53.8,4.1],[1784452554,53.8,4.1],[1784454014,53.8,4.1],[1784454614,53.7,4.1],[1784455814,53.7,4.1],[1784458514,53.6,4.1],[1784459114,53.7,4.1],[1784463614,53.7,4.2],[1784495714,52.5,4.5],[1784496914,52.8,4.6],[1784502614,53.9,4.8],[1784516334,53.8,4.7],[1784517014,53.8,4.7],[1784517314,53.8,4.8],[1784519414,5.7,4.8],[1784520014,5.7,4.8],[1784523614,47.5,4.9],[1784525114,50,4.9],[1784539254,53.8,4.9],[1784547354,53.8,4.9],[1784548254,53.8,4.8],[1784551554,53.8,4.9],[1784552154,53.8,4.9],[1784556954,53.8,5.1],[1784558454,53.8,5.1],[1784568374,53.1,5.1],[1784568954,53,5.1],[1784569254,53.9,5.1],[1784569554,53.9,5.1],[1784569854,53.9,5.1],[1784570454,53.9,5.1],[1784571054,53.9,5.1],[1784574954,54.1,5.2],[1784578254,54.1,5.1],[1784579154,54.1,5.1],[1784610954,48.8,5.2],[1784623254,48.9,5],[1784627154,51.9,5],[1784632854,53.8,7.8],[1784675474,48.5,8.4],[1784678154,47.9,8.6],[1784683854,47.9,8.5],[1784685654,47.9,8.5],[1784688354,47.9,8.4],[1784688654,47.9,8.4],[1784688954,47.9,8.4],[1784690714,47.9,8.4],[1784691314,47.9,8.4],[1784695514,47.8,8.4],[1784697614,48.5,8.3],[1784698514,48.5,8.3],[1784723714,47.9,8.3],[1784730914,47.9,8.5],[1784733014,47.9,8.5],[1784737514,48,8.4],[1784739914,47.8,8.4],[1784740814,47.8,8.6],[1784741714,47.6,8.6],[1784743214,47.5,8.2],[1784745614,47.7,8.1],[1784746214,47.7,8.1],[1784764814,39,5.2],[1784784014,38.9,5.4],[1784787334,38.1,5.4],[1784789234,38.6,5.5],[1784791814,38.9,5.4],[1784797514,38.9,5.7],[1784799614,36.9,5.7],[1784799914,36.9,5.7],[1784802914,36.9,5.7],[1784845514,36.9,5.9],[1784853314,36.5,5.9],[1784853934,36.5,5.9],[1784854814,36.5,5.9],[1784856014,36.5,5.9],[1784858414,36.5,5.9],[1784859914,36.5,5.9],[1784861114,36.5,5.9],[1784861714,36.5,5.9],[1784862014,36.5,5.8],[1784863514,36.5,5.8],[1784864114,36.5,5.8],[1784866814,36.5,5.7],[1784878514,36.8,6.1],[1784901914,36.9,5.9],[1784902514,36.9,5.9],[1784913914,36.4,5.9],[1784915434,36.4,5.9],[1784917514,36.4,5.9],[1784953514,33.6,5.8],[1784957114,33.6,5.9],[1784960414,33.6,6.2],[1784962814,33.6,6.2],[1784971514,33.8,6.1],[1784972714,33.8,6.3],[1784973014,33.8,6.3],[1784976614,33.9,6.4],[1784979614,33.9,6.3],[1785015074,34.4,5.9],[1785015974,36,5.9],[1785016574,36.2,5.9],[1785017474,36.2,5.9],[1785018674,36.4,5.9],[1785019274,36.5,5.9],[1785021674,36.6,5.8],[1785029174,37,5.7],[1785029474,37,5.7],[1785030374,37,5.7],[1785031574,36.9,5.6],[1785032774,36.6,5.4],[1785035174,36.6,5.3],[1785036974,36.6,5.2],[1785037874,33,5.2],[1785040574,33,4.7],[1785041774,33,5],[1785044174,33,5],[1785054361,15,4.9],[1785072361,20.9,4.7],[1785079861,32.8,0.2],[1785086461,32,0.4],[1785087961,31.8,0.6],[1785093061,31.8,1],[1785093381,31.8,1],[1785106861,30,1.6],[1785125761,29.9,1.3],[1785130261,30,2.1],[1785136521,31.1,2.1],[1785145821,31.2,2.2],[1785147621,31.4,2.2],[1785152121,31.4,2.2],[1785181521,29.8,2.4],[1785185721,29.5,2.4],[1785191421,29.5,2.4],[1785192921,29.5,2.3],[1785194721,29.5,2.4],[1785205221,29.5,2.8],[1785207021,29.5,2.8],[1785208221,29.4,2.8],[1785237621,29.7,3.1],[1785239721,29.8,3.2],[1785244221,30,3.4],[1785249921,29.6,3.5],[1785251721,29.1,3.8],[1785253521,29.2,3.8],[1785256221,29.3,3.9],[1785256521,29.2,3.7],[1785257121,29.6,3.9],[1785260721,26.9,4],[1785266721,26.9,4],[1785271821,26.9,3.9],[1785294921,25.8,4.4],[1785299721,24,4.1],[1785302121,24,4.9],[1785306021,24,3.9],[1785307521,24,3.8],[1785310221,24,3.8],[1785315621,20.2,4.4],[1785319821,20.2,4.7],[1785320421,20.2,4.7],[1785320721,20.2,4.7],[1785326121,20.2,4.7],[1785373261,23.8,3.4],[1785375661,23.8,3.4],[1785393661,25.7,3.9],[1785417061,26.7,4.1],[1785418261,26.7,4],[1785434781,23,3.6],[1785435061,23,3.6],[1785483661,17.7,4.9],[1785488161,17.7,4.8],[1785488461,17.7,4.8],[1785490861,19.2,4.8],[1785504661,17.7,5.1],[1785530481,17,5.6],[1785535281,17.5,5.6],[1785536161,17.5,5.6],[1785547861,17.7,5.7],[1785550861,17.7,5.6],[1785594061,16.5,4.7],[1785600961,16.6,5],[1785601861,16.6,5],[1785602461,16.6,5],[1785603361,16.6,5],[1785605761,16.7,4.9],[1785606661,16.7,4.9],[1785611461,16.9,4.8],[1785618661,17,4.6],[1785618961,17,4.6],[1785621361,16.5,4.6],[1785630961,16.5,4],[1785639061,5,3.8],[1785649561,10.8,3.3],[1785651361,12.5,3.3],[1785654061,15.9,3.3],[1785663061,14.8,3.5],[1785663961,14.8,3.7],[1785665161,14.8,3.7],[1785668161,14.8,3.5],[1785672061,14.8,3.5],[1785708961,13.5,2.4],[1785719761,17.1,0.2],[1785747401,17.5,1.3],[1785755161,19.1,1.3],[1785762361,21.3,0.6],[1785762661,19.8,0.8],[1785764161,19.8,0.8],[1785768061,19.8,0.8],[1785769561,19.8,0.8],[1785773181,19.8,1],[1785779461,19.7,1.2],[1785780061,19.7,1.2],[1785780361,19.7,1.2],[1785780661,19.7,1.2],[1785781261,19.7,1.2],[1785781861,19.8,1.2],[1785815461,19.4,1.5],[1786399221,23.6,3.8],[1786399521,23.6,3.8],[1786399821,23.6,3.9],[1786400121,23.6,3.9],[1786400421,23.6,3.9],[1786400721,23.6,3.9],[1786401021,23.6,3.9],[1786401321,23.6,3.9],[1786401621,23.6,3.9],[1786401922,23.6,3.9],[1786402221,23.6,3.9],[1786402521,23.6,3.9],[1786402821,23.6,3.9],[1786403121,23.6,3.9],[1786403421,23.6,3.9],[1786403721,23.6,3.9],[1786404021,23.6,3.9],[1786404321,23.6,3.9],[1786404621,23.6,3.9],[1786404921,23.6,3.9],[1786405221,23.6,3.9],[1786405521,23.6,3.9],[1786405821,23.6,3.9],[1786406121,23.6,3.9],[1786406421,23.2,3.9],[1786406721,23.6,3.9],[1786407021,23.5,3.9],[1786407321,23.5,3.9],[1786407621,23.6,3.9],[1786407922,23.6,3.9],[1786408221,23.5,3.9],[1786408521,23.5,4],[1786408821,23.5,4],[1786409121,23.4,4],[1786409421,23.2,4.8],[1786409721,23.2,4.8],[1786410021,23.2,4.8],[1786410321,23.1,4.8],[1786410623,23.1,4.8],[1786410921,23.1,4.8],[1786411221,23.1,4.8],[1786411521,23.1,4.8],[1786411821,23.1,4.8],[1786412121,23.1,4.8],[1786412421,23.1,4.8],[1786412721,23.1,4.8],[1786413021,23.1,4.8],[1786413321,23.1,4.8],[1786413621,23.1,4.8],[1786413921,23.1,4.8],[1786414221,23.1,4.8],[1786414521,23.1,4.8],[1786414821,23.1,4.8],[1786415121,23,4.8],[1786415421,23,4.8],[1786415721,23,4.8],[1786416021,23,4.8],[1786416322,23,4.8],[1786416621,23,4.8],[1786416922,23,4.8],[1786417223,23,4.8],[1786417521,23,4.8],[1786417821,23,4.8],[1786418121,23,4.8],[1786418421,23,4.8],[1786418721,23,4.8],[1786419021,23,4.8],[1786419321,23,4.8],[1786419621,23,4.8],[1786419921,23,4.8],[1786420221,23.1,4.8],[1786420521,23.1,4.8],[1786420822,23.1,4.8],[1786421121,23.1,4.8],[1786421421,23.1,4.8],[1786421721,23.1,4.8],[1786422021,23.1,4.8],[1786422321,23.1,4.8],[1786422621,23.1,4.8],[1786422921,23.1,4.8],[1786423221,23.1,4.8],[1786423521,23.1,4.8],[1786423821,23.1,4.8],[1786424121,23.1,4.8],[1786424421,23.1,4.7],[1786424721,23.1,4.7],[1786425021,23.1,4.7],[1786425321,23.1,4.7],[1786425621,23.1,4.7],[1786425921,23.1,4.6],[1786426221,23.1,4.6],[1786426522,23.1,4.1],[1786426821,23.1,4.1],[1786427121,23.1,4.1],[1786427421,23.1,4],[1786427721,23.1,4],[1786428021,23.1,4],[1786428321,23.1,4],[1786428621,23.1,4],[1786428921,23.1,4],[1786429221,23.1,3.9],[1786429521,22.7,3.9],[1786429821,22.7,3.9],[1786430121,22.8,3.9],[1786430421,23.1,3.9],[1786430721,23,3.9],[1786431021,23,3.9],[1786431322,23,3.9],[1786431621,23,3.9],[1786431921,23.1,3.9],[1786432221,23.1,3.9],[1786432521,23.1,4],[1786432821,23.1,4],[1786433121,23.1,4],[1786433421,23.1,4],[1786433721,23.1,4],[1786434021,23.1,4],[1786434322,23.1,4],[1786434621,23.2,4],[1786434921,23.2,4],[1786435221,23.2,4],[1786435521,23.2,4],[1786435821,23,4],[1786436121,23,4],[1786436421,23.2,4],[1786436722,23.2,4],[1786437021,23.2,4],[1786437321,23.2,4],[1786437621,23.2,4],[1786437921,23.2,4],[1786438221,23.2,4],[1786438521,23.2,4],[1786438821,23.2,4],[1786439121,23.2,4],[1786439421,23.2,4.1],[1786439721,23.2,4.1],[1786440021,23.2,4.1],[1786440321,23.2,4.1],[1786440621,23.2,4.1],[1786440921,23.2,4.1],[1786441221,23.2,4.1],[1786441521,23.2,4.1],[1786441821,23.2,4.1],[1786442121,23.2,4.1],[1786442421,23.2,4.1],[1786442721,23.2,4.1],[1786443021,23.2,4.1],[1786443321,23.2,4.1],[1786443621,23.2,4.1],[1786443921,23.2,4.1],[1786444222,23.2,4.1],[1786444521,23.2,4.1],[1786444821,23.2,4.1],[1786445121,23.2,4.1],[1786445421,23.6,4.1],[1786445722,23.6,4.1],[1786446021,23.6,4.1],[1786446321,23.6,4.1],[1786446621,0,4.1],[1786446922,6.3,4.2],[1786447221,6.3,4.3],[1786447522,6.3,4.3],[1786447822,0,4.3],[1786448121,0,4.3],[1786448421,0,4.3],[1786448721,0,4.3],[1786449021,0,4.3],[1786449321,0,4.3],[1786449621,0,4.3],[1786449922,0,4.3],[1786450221,0,4.3],[1786450521,0,4.3],[1786450821,0,4.3],[1786451121,0,4.3],[1786451421,0,4.3],[1786451721,0,4.3],[1786452021,0,4.3],[1786452322,0,4.3],[1786452621,0,4.3],[1786452921,0,4.3],[1786453222,6.5,4.3],[1786453521,6.5,4.3],[1786453821,0,4.3],[1786454121,0,4.3],[1786454421,0,4.3],[1786454721,0,4.3],[1786455021,0,4.3],[1786455321,7.1,4.3],[1786455621,7.1,4.3],[1786455921,0,4.3],[1786456221,0,4.5],[1786456521,0,4.5],[1786456821,0,4.6],[1786457121,0,4.6],[1786457421,0,4.6],[1786457721,0,4.6],[1786458021,0,4.6],[1786458321,0,4.5],[1786458621,0,4.5],[1786458921,0,5.5],[1786459221,13,5.5],[1786459521,13,5.5],[1786459821,13,5.5],[1786460121,8.4,5.5],[1786460421,0,5.5],[1786460721,0,5.5],[1786461021,0,5.5],[1786461321,0,5.5],[1786461621,0,5.5],[1786461921,0,5.5],[1786462222,24.9,5.5],[1786462521,0,5.5],[1786462821,0,5.5],[1786463121,8.4,5.5],[1786463421,8.3,5.5],[1786463722,0,5.5],[1786464021,0,5.5],[1786464322,0,5.5],[1786464621,0,5.5],[1786464922,8.1,5.5],[1786465221,8.3,5.5],[1786465522,0,5.5],[1786465822,0,5.5],[1786466121,0,5.5],[1786466421,0,5.5],[1786466721,10,5.6],[1786467021,0,5.6],[1786467321,0,5.5],[1786467622,8.3,5.5],[1786467922,8.2,5.5],[1786468221,0,5.5],[1786468521,0,5.5],[1786468821,0,5.5],[1786469121,0,5.5],[1786469422,0,5.5],[1786469722,0,5.5],[1786470021,9.9,5.5],[1786470321,9.9,5.5],[1786470621,9.9,5.5],[1786470922,9.9,5.6],[1786471221,10,5.6],[1786471521,0,5.6],[1786471821,0,5.6],[1786472121,50,5.6],[1786472421,0,5.6],[1786472721,50,5.6],[1786473021,0,5.6],[1786473321,50,5.6],[1786473622,50,5.6],[1786473921,0,5.6],[1786474221,0,5.6],[1786474521,0,5.6],[1786474821,166,5.6],[1786475121,166,5.6],[1786475421,0,5.6],[1786475721,0,5.6],[1786476021,0,5.6],[1786476321,0,5.6],[1786476621,0,5.6],[1786476922,0,5.6],[1786477221,8.3,5.6],[1786477521,0,5.6],[1786477822,0,5.6],[1786478121,0,5.7],[1786478421,0,6.3],[1786479021,0,6.2],[1786479321,0,6],[1786479621,0,5.8],[1786479922,15,5.6],[1786480221,0,5.6],[1786480521,8.4,5.6],[1786480821,0,5.6],[1786481121,0,5.6],[1786481421,0,5.5],[1786481721,0,5.5],[1786482021,0,5.5],[1786482321,0,5.5],[1786482621,0,5.5],[1786482922,0,5.8],[1786483221,0,5.8],[1786483521,111,5.5],[1786483821,0,5.5],[1786484122,0,5.5],[1786484422,50,4.3],[1786484721,50,4.3],[1786485021,50,4.5],[1786485321,50,4.5],[1786485621,50,4.5],[1786485921,50,4.5],[1786486221,50,4.7],[1786486521,50,4.6],[1786486821,50,4.6],[1786487121,50,4.6],[1786487421,49.9,4.5],[1786487721,50,4.5],[1786488021,50,4.5],[1786488321,50,4.5],[1786488621,50,4.5],[1786488921,49.9,4.5],[1786489221,45.4,4.5],[1786489521,45.4,4.5],[1786489821,50,4.5],[1786490121,50,4.5],[1786490421,50,4.5],[1786490721,50,4.5],[1786491021,50,4.5],[1786491322,49.5,4.5],[1786491621,49.5,4.5],[1786491921,49.5,4.5],[1786492221,49.6,4.5],[1786492521,49.7,4.5],[1786492821,49.7,4.5],[1786493122,49.7,4.5],[1786493421,49.7,4.5],[1786493721,50,4.5],[1786494021,50,4.5],[1786494321,50,4.6],[1786494621,50,4.5],[1786494921,50,4.5],[1786495221,0,4.5],[1786495521,0,4.5],[1786495821,0,4.5],[1786496121,125,4.5],[1786496421,125,4.5],[1786496721,125,4.5],[1786497021,0,4.6],[1786497321,0,4.5],[1786497621,0,4.5],[1786497921,0,4.5],[1786498221,0,4.5],[1786498521,0,4.5],[1786498821,0,4.5],[1786499121,9.5,4.5],[1786499421,9.5,4.5],[1786499721,9.6,4.5],[1786500021,9.7,4.5],[1786500321,0,4.5],[1786500621,0,4.6],[1786500921,0,4.5],[1786501221,0,4.5],[1786501521,0,4.5],[1786501821,0,4.5],[1786502121,0,4.5],[1786502421,0,4.5],[1786502721,0,4.5],[1786503021,6.8,4.5],[1786503321,6.8,4.5],[1786503621,6.8,4.5],[1786503921,0,4.5],[1786504221,0,4.5],[1786504521,20,4.5],[1786504821,0,4.5],[1786505121,0,4.5],[1786505421,0,4.5],[1786505721,0,4.5],[1786506021,0,4.5],[1786506321,100,4.5],[1786506621,99.9,4.5],[1786506921,99.9,4.5],[1786507221,99.9,4.5],[1786507521,99.9,4.5],[1786507822,99.7,4.5],[1786508121,99.6,4.5],[1786508421,99.6,4.5],[1786508721,99.5,4.5],[1786509021,99.5,4.5],[1786509321,99.5,4.5],[1786509621,99.5,4.5],[1786509921,99.5,4.5],[1786510221,99.5,4.5],[1786510521,99.5,4.5],[1786510821,99.5,4.5],[1786511121,99.5,4.6],[1786511421,99.5,4.6],[1786511721,99.5,4.6],[1786512021,99.5,4.6],[1786512321,99.6,4.6],[1786512621,99.6,4.6],[1786512921,99.6,4.6],[1786513221,99.5,4.6],[1786513521,99.4,4.6],[1786513821,99.5,4.6],[1786514121,99.4,4.6],[1786514421,99.4,4.6],[1786514721,99.4,4.6],[1786515021,99.4,4.6],[1786515321,99.4,4.6],[1786515621,99.4,4.6],[1786515921,99.4,4.6],[1786516222,99.5,4.6],[1786516521,99.5,4.6],[1786516821,98.9,4.6],[1786517122,99.4,4.6],[1786517422,99.5,4.6],[1786517721,99.5,4.6],[1786518021,99.4,4.6],[1786518321,99.4,4.6],[1786518621,99.4,4.6],[1786518921,99.4,4.6],[1786519221,99.4,4.6],[1786519521,99.5,4.6],[1786519821,99.5,4.6],[1786520121,99.5,4.6],[1786520421,99.5,4.6],[1786520721,99.5,4.6],[1786521021,99.5,4.6],[1786521321,99.5,4.6],[1786521621,99.5,4.6],[1786521921,99.5,4.6],[1786522221,99.5,4.6],[1786522521,99.4,4.6],[1786522821,99.4,4.6],[1786523121,99.5,4.6],[1786523421,99.5,4.6],[1786523721,99.5,4.6],[1786524021,99.5,4.6],[1786524321,99.6,4.6],[1786524621,0,4.6],[1786524921,0,4.6],[1786525221,215,4.6],[1786525521,215,4.6],[1786525821,214.9,4.6],[1786526121,0,4.6],[1786526422,6.9,4.6],[1786526721,150,4.6],[1786527021,7.2,4.7],[1786527321,7.2,4.7],[1786527621,0,4.7],[1786527921,0,4.7],[1786528221,0,4.7],[1786528521,0,4.7],[1786528821,7.2,4.7],[1786529121,7.2,4.7],[1786529421,0,4.6],[1786529721,0,4.6],[1786530021,0,4.6],[1786530322,0,4.6],[1786530621,0,4.6],[1786530921,0,4.6],[1786531221,0,4.6],[1786531521,0,4.6],[1786531821,0,4.6],[1786532121,0,4.6],[1786532421,0,4.6],[1786532721,0,4.5],[1786533021,0,4.5],[1786533321,0,4.5],[1786533621,0,4.5],[1786533921,0,4.5],[1786534221,0,4.5],[1786534521,0,4.5],[1786534821,0,4.5],[1786535121,0,4.5],[1786535421,0,4.5],[1786535721,0,4.5],[1786536021,0,4.5],[1786536321,0,4.5],[1786536622,0,4.5],[1786536921,0,4.5],[1786537221,0,4.5],[1786537521,10,4.5],[1786537821,10,4.4],[1786538121,10,4.4],[1786538421,10,4.4],[1786538721,10,4.4],[1786539021,10,4.4],[1786539321,10,4.4],[1786539621,10,4.3],[1786539921,10,4.3],[1786540221,10,4.3],[1786540521,10,4.3],[1786540821,10,4.3],[1786541121,10,4.3],[1786541421,10,4.3],[1786541721,10,4.3],[1786542021,10,4.3],[1786542321,10,4.3],[1786542621,10,4.3],[1786542921,9.8,4.3],[1786543221,9.8,4.3],[1786543521,9.8,4.3],[1786543821,9.8,4.3],[1786544121,9.8,4.1],[1786544421,9,4.1],[1786544722,9,4.1],[1786545022,9,4.1],[1786545321,9,4.1],[1786545622,9,4.1],[1786545921,9,4.1],[1786546221,9,4.1],[1786546521,9,4.1],[1786546821,9,4.1],[1786547122,9,4.1],[1786547421,9,4.1],[1786547721,9,4.1],[1786548021,9,4.1],[1786548321,9,4.1],[1786548622,9,4.1],[1786548922,9,4.1],[1786549221,9,4.1],[1786549521,9,4.1],[1786549821,9.5,4.1],[1786550121,9.8,4.1],[1786550421,10,4.1],[1786550721,10,4.1],[1786551021,10,4.1],[1786551322,10,4.1],[1786551621,10,4.2],[1786551922,10,4.2],[1786552221,10,4.2],[1786552521,10,4.2],[1786552821,9.9,4.2],[1786553121,9.9,4.2],[1786553421,10,4.2],[1786553722,10,4.1],[1786554021,10,4.1],[1786554322,10,4.1],[1786554621,10,4.1],[1786554921,10,4.1],[1786555221,10,4.1],[1786555521,10,4],[1786555821,10,3.9],[1786556121,10,3.9],[1786556421,10,3.9],[1786556721,10,3.9],[1786557022,10,3.9],[1786557321,10,3.9],[1786557601,10,3.9],[1786557921,10,3.9],[1786558222,10,3.9],[1786558522,10,3.9],[1786558821,10,3.9],[1786559121,9.9,3.9],[1786559421,9.9,3.9],[1786559721,9.9,3.9],[1786560021,9.9,3.9],[1786560321,9.9,3.9],[1786560622,9.9,3.9],[1786560922,9.9,3.9],[1786561221,9.9,3.9],[1786561521,9.9,3.9],[1786561821,9.9,3.9],[1786562121,9.9,3.9],[1786562421,9.9,3.9],[1786562721,9.9,3.9],[1786563021,9.9,3.9],[1786563321,9.9,3.9],[1786563621,9.9,3.9],[1786563922,9.8,3.9],[1786564221,9.8,3.9],[1786564521,9.8,3.9],[1786564821,9.8,3.8],[1786565121,9.8,3.8],[1786565421,9.8,3.8],[1786565721,9.8,3.8],[1786566021,9.8,3.8],[1786566321,9.8,3.8],[1786566621,9.8,3.8],[1786566921,9.8,3.8],[1786567222,9.8,3.8],[1786567521,9.8,3.8],[1786567821,9.8,3.8],[1786568121,9.8,3.8],[1786568421,9.8,3.8],[1786568721,9.7,3.8],[1786569021,9.7,3.8],[1786569321,9.8,3.8],[1786569621,9.8,3.8],[1786569921,9.8,3.8],[1786570221,9.8,3.8],[1786570522,9.8,3.8],[1786570821,9.8,3.8],[1786571121,9.8,3.8],[1786571421,9.8,3.8],[1786571721,9.8,3.8],[1786572021,9.8,3.8],[1786572322,9.8,3.8],[1786572621,9.8,3.8],[1786572921,9.9,3.8],[1786573221,9.9,3.8],[1786573521,9.9,3.8],[1786573821,9.9,3.8],[1786574121,9.9,3.8],[1786574421,9.9,3.8],[1786574721,9.9,3.8],[1786575021,9.9,3.9],[1786575321,9.9,3.8],[1786575622,9.9,3.9],[1786575921,9.9,3.9],[1786576221,9.9,3.9],[1786576521,9.9,3.9],[1786576821,9.9,3.9],[1786577121,9.9,3.9],[1786577421,9.9,3.9],[1786577721,9.8,3.8],[1786578021,9.9,3.8],[1786578321,9.9,3.8],[1786578621,9.9,3.8],[1786578921,9.9,3.8],[1786579221,9.9,3.8],[1786579521,9.9,3.8],[1786579821,9.9,3.6],[1786580101,9.9,3.9],[1786580421,9.9,3.6],[1786580721,9.9,3.6],[1786581022,9.9,3.6],[1786581321,9.9,3.6],[1786581621,9.9,3.6],[1786581921,9.9,3.6],[1786582221,9.9,3.6],[1786582521,9.9,3.6],[1786582821,9.9,3.6],[1786583121,9.9,3.6],[1786583421,9.9,3.6],[1786583721,9.9,3.6],[1786584022,9.9,3.6],[1786584321,9.9,3.6],[1786584622,9.9,3.6],[1786584921,9.9,3.6],[1786585221,9.9,3.6],[1786585521,9.9,3.6],[1786585822,9.9,3.6],[1786586121,9.9,3.6],[1786586421,9.9,3.6],[1786586721,9.9,3.6],[1786587021,9.9,3.6],[1786587321,9.9,3.6],[1786587621,9.9,3.6],[1786587921,9.9,3.6],[1786588221,9.9,3.6],[1786588521,9.9,3.6],[1786588821,9.9,3.6],[1786589121,9.9,3.6],[1786589421,9.9,3.6],[1786589721,9.9,3.6],[1786590021,9.9,3.6],[1786590321,9.9,3.6],[1786590621,9.9,3.6],[1786590921,9.9,3.6],[1786591201,9.9,3.6],[1786591521,9.9,3.6],[1786591821,9.9,3.6],[1786592121,9,3.6],[1786592421,9,2],[1786592721,9,2],[1786593021,9,2],[1786593321,9,2],[1786593621,9,2],[1786593921,9,2],[1786594221,9,2],[1786594521,9,2],[1786594821,9,2],[1786595121,9,2],[1786595421,9,2],[1786595721,9,2],[1786596021,9,2],[1786596321,9,2],[1786596621,9,2],[1786596921,9,2],[1786597221,9,2],[1786597521,9,2],[1786597821,9,2],[1786598121,9,2],[1786598421,9,2],[1786598721,9,2],[1786599021,9,2],[1786599321,9,2],[1786599621,9,2],[1786599921,9,2],[1786600221,9,2],[1786600521,9,2],[1786600821,9,2],[1786601121,9,2],[1786601421,9,2],[1786601721,9,2],[1786602021,9,2],[1786602321,9,2],[1786602621,9,2],[1786602921,9,2],[1786603221,9,2],[1786603521,9,2],[1786603821,9,2],[1786604121,9,2],[1786604421,9,2],[1786604721,9,2],[1786605021,9,2],[1786605321,9,2],[1786605621,9,2],[1786605922,9,2],[1786606221,9,2],[1786606521,9,2],[1786606821,8.7,2],[1786607121,8.7,2],[1786607421,8.7,2],[1786607721,8.7,2],[1786608021,8.8,2.1],[1786608321,8.8,2],[1786608621,8.9,2],[1786608921,9,2],[1786609221,9,2],[1786609521,9,2],[1786609821,9,2],[1786610121,9,2],[1786610421,9,2],[1786610721,9,2],[1786611021,9,2],[1786611321,9,2],[1786611621,9,2],[1786611921,9,2],[1786612221,9,2],[1786612521,9,2],[1786612821,9,2],[1786613121,9,2],[1786613421,9,2],[1786613721,9,2],[1786614021,9,2],[1786614321,9,2],[1786614621,9,2],[1786614921,8.9,2],[1786615221,8.9,2],[1786615521,8.9,2],[1786615821,8.7,2],[1786616121,8.7,0],[1786616421,8.9,0.2],[1786616722,8.9,0.2],[1786617021,8.9,0.2],[1786617321,8.9,0.2],[1786617621,8.9,0.2],[1786617921,8.9,0.2],[1786618221,8.9,0.2],[1786618521,8.9,0.2],[1786618821,8.9,0.2],[1786619122,8.9,0.2],[1786619421,8.9,0.2],[1786619721,8.9,0.2],[1786620021,9,0.2],[1786620321,9,0.2],[1786620621,9,0.2],[1786620921,9,0.3],[1786621221,9,0.3],[1786621522,9,0.2],[1786621821,9,0.2],[1786622121,9,0.2],[1786622421,9,0.2],[1786622721,9,0.3],[1786623021,9,0.3],[1786623321,9,0.3],[1786623621,9,0.3],[1786623921,9,0.3],[1786624222,9,0.3],[1786624522,9,0.4],[1786624821,9,0.4],[1786625122,9,0.4],[1786625421,9,0.4],[1786625721,9,0.5],[1786626021,9,0.5],[1786626321,9,0.5],[1786626621,9,0.5],[1786626921,9,0.5],[1786627221,9,0.5],[1786627522,9,0.5],[1786627821,9,0.5],[1786628121,9,0.6],[1786628421,9,0.6],[1786628721,9,0.5],[1786629021,9,0.6],[1786629322,9,0.6],[1786629621,9,0.6],[1786629921,9,1],[1786630223,9,1],[1786630521,9,1],[1786630821,9,1],[1786631121,9,1.1],[1786631421,9,1.1],[1786631721,9,1.1],[1786632021,9,1.1],[1786632321,9,1.1],[1786632621,9,1.1],[1786632901,9.9,1.1],[1786633221,9.9,1.1],[1786633521,9.9,1.1],[1786633821,9.9,1.1],[1786634121,9.9,1.1],[1786634421,10,1.1],[1786634721,10,1.1],[1786635021,10,1.1],[1786635321,0,1.1],[1786635621,0,1.1],[1786635921,0,1.1],[1786636222,0,1.1],[1786636522,0,1.1],[1786636821,0,1.1],[1786637121,0,1.1],[1786637421,0,1.1],[1786637722,0,1.1],[1786638022,0,1.1],[1786638321,0,1.1],[1786638622,0,1.1],[1786638921,0,1.1],[1786639221,1.8,1.1],[1786639521,1.8,1.1],[1786639822,1.8,1.2],[1786640121,99.9,1.9],[1786640421,99.9,1.8],[1786640722,99.9,1.4],[1786641021,99.9,1.3],[1786641321,0,1.3],[1786641621,0,2.3],[1786641921,0,2.3],[1786642221,0,2.3],[1786642522,0,2.3],[1786642821,6.1,2.2],[1786643121,0,2.2],[1786643421,0,2.2],[1786643721,0,2.1],[1786644021,0,2.1],[1786644321,0,2.1],[1786644621,10,2],[1786644921,10,2.1],[1786645221,0,2],[1786645521,0,2.2],[1786645821,0,2.2],[1786646121,0,2.2],[1786646421,0,2.2],[1786646722,0,1.8],[1786647021,0,1.7],[1786647321,0,1.6],[1786647621,0,1.4],[1786647921,0,1.3],[1786648222,0,1.4],[1786648522,0,1.4],[1786648821,0,1.4],[1786649122,0,1.4],[1786649421,0,1.4],[1786649721,0,1.4],[1786650021,0,1.4],[1786650321,0,1.4],[1786650622,25,1.4],[1786650921,25,1.4],[1786651221,0,1.4],[1786651521,0,1.4],[1786651821,0,1.4],[1786652121,0,1.4],[1786652422,0,1.4],[1786652721,0,1.4],[1786653022,0,1.4],[1786653322,0,1.4],[1786653622,0,1.4],[1786653921,0,1.4],[1786654221,0,1.4],[1786654521,0,1.4],[1786654822,0,1.4],[1786655121,0,1.4],[1786655421,0,1.4],[1786655721,0,1.4],[1786656021,0,1.4],[1786656321,0,1.4],[1786656622,0,1.4],[1786656921,0,1.4],[1786657221,0,1.4],[1786657521,0,1.4],[1786657821,0,1.4],[1786658121,0,1.4],[1786658421,0,1.4],[1786658721,25,1.4],[1786659021,99.9,1.4],[1786659321,99.9,1.4],[1786659621,99.8,1.4],[1786659921,99.7,1.4],[1786660221,99.9,1.4],[1786660521,99.9,1.7],[1786660821,99.9,1.5],[1786661121,99.9,1.5],[1786661422,0,1.5],[1786661721,0,1.5],[1786662022,0,1.5],[1786662321,0,1.5],[1786662622,0,1.5],[1786662921,0,1.5],[1786663221,0,1.5],[1786663521,0,1.5],[1786663821,4,1.5],[1786664121,100,1.5],[1786664421,99.9,1.5],[1786664721,0,1.7],[1786665021,0,5.1],[1786665321,0,5.1],[1786665621,0,5.1],[1786665921,0,5.1],[1786666221,0,5.1],[1786666521,0,5.1],[1786666821,0,5.1],[1786667121,0,5.1],[1786667421,0,5.1],[1786667721,0,5.1],[1786668021,0,5.1],[1786668321,7.7,5.1],[1786668621,0,5.1],[1786668921,8,1.6],[1786669221,8,1.6],[1786669521,8,1.5],[1786669821,0,1.5],[1786670121,0,1.4],[1786670421,0,1.4],[1786670721,0,1.4],[1786671021,0,1.4],[1786671321,0,1.4],[1786671621,0,1.4],[1786671921,0,1.4],[1786672221,0,1.4],[1786672521,0,1.4],[1786672821,0,1.4],[1786673121,0,1.5],[1786673421,99,1.5],[1786673721,0,1.4],[1786674021,0,1.4],[1786674322,0,1.4],[1786674621,0,1.4],[1786674921,0,1.4],[1786675221,0,1.4],[1786675521,0,1.4],[1786675821,0,1.4],[1786676121,0,1.4],[1786676421,0,1.4],[1786676721,0,1.4],[1786677021,0,1.4],[1786677321,0,1.4],[1786677621,0,1.4],[1786677921,0,1.4],[1786678221,0,1.4],[1786678521,0,1.4],[1786678821,0,1.4],[1786679121,2.6,1.4],[1786679421,2.6,1.4],[1786679721,100,2],[1786680021,100,2],[1786680322,0,1.8],[1786680621,0,1.8],[1786680921,0,1.8],[1786681221,0,1.8],[1786681522,0,1.8],[1786681821,0,1.8],[1786682122,0,1.8],[1786682421,0,1.8],[1786682722,0,1.8],[1786683021,0,1.8],[1786683321,0,1.8],[1786683622,0,1.8],[1786683921,0,1.8],[1786684221,0,1.8],[1786684521,0,1.8],[1786684821,0,1.8],[1786685122,2.7,1.8],[1786685422,0,1.8],[1786685721,0,1.8],[1786686021,0,1.8],[1786686321,0,2.2],[1786686621,0,2.2],[1786686921,0,2.2],[1786687221,0,2.2],[1786687521,0,2.2],[1786687822,0,2.2],[1786688122,0,2.2],[1786688421,0,2.2],[1786688721,0,2.2],[1786689021,0,2.2],[1786689322,0,2.2],[1786689621,0,2.2],[1786689921,0,2.2],[1786690221,0,2.2],[1786690521,0,2.2],[1786690821,0,2.2],[1786691121,0,2.2],[1786691421,49.9,2.2],[1786691721,49.9,2.2],[1786692021,49.9,2.2],[1786692321,50,2.2],[1786692621,0,2.2],[1786692921,0,2.2],[1786693221,0,2.2],[1786693521,0,2.2],[1786693821,0,2.2],[1786694122,0,2.2],[1786694421,0,2.2],[1786694721,0,2.2],[1786695021,0,2.2],[1786695321,0,2.2],[1786695621,0,2.2],[1786695921,0,2.2],[1786696221,0,2.3],[1786696521,0,2.2],[1786696821,0,2.8],[1786697121,0,2.7],[1786697421,0,2.7],[1786697721,0,2.6],[1786698021,0,2.5],[1786698321,0,2.5],[1786698621,0,2.4],[1786698921,0,2.4],[1786699221,0,2.4],[1786699521,0,2.2],[1786699821,0,2.2],[1786700121,3.5,2.2],[1786700422,0,2.2],[1786700721,0,2.2],[1786701021,0,2.2],[1786701322,0,2.2],[1786701621,0,2.2],[1786701921,0,2.2],[1786702221,0,2.2],[1786702522,0,2.2],[1786702821,0,2.2],[1786703121,0,2.2],[1786703421,99.9,2.2],[1786703721,99.9,2.2],[1786704021,99.9,2.2],[1786704321,99.9,2.2],[1786704622,99.9,2.2],[1786704922,99.9,2.2],[1786705221,99.9,2.2],[1786705522,99.9,2.2],[1786705822,99.9,2.2],[1786706122,99.9,2.2],[1786706421,99.9,2.2],[1786706721,99.9,2.2],[1786707021,99.9,2.2],[1786707321,99.9,2.2],[1786707621,99.8,2.2],[1786707922,99.7,2.2],[1786708221,99.6,2.2],[1786708521,99.6,2.2],[1786708822,99.9,2.2],[1786709121,99.9,2.2],[1786709421,99.9,1.9],[1786709721,99.9,1.9],[1786710021,99.9,1.9],[1786710321,99.9,1.9],[1786710621,99.9,1.9],[1786710921,99.9,1.9],[1786711222,99.9,1.9],[1786711521,99.9,1.9],[1786711821,99.8,1.9],[1786712121,99.8,2.3],[1786712421,99.7,2.3],[1786712722,98.9,2.3],[1786713021,99,2.3],[1786713321,98.9,2.3],[1786713621,98.8,2.3],[1786713921,98.2,2.3],[1786714221,98.1,2.3],[1786714522,98.1,2.3],[1786714822,98,2.3],[1786715121,98,2.3],[1786715422,98.1,2.3],[1786715722,98.1,2.3],[1786716021,99,2.3],[1786716321,99,2.3],[1786716621,98.9,2.3],[1786716922,99,2.3],[1786717221,99,2.3],[1786717521,99,2.3],[1786717822,99,2.3],[1786718121,99,2.3],[1786718421,98.9,2.3],[1786718721,99,2.3],[1786719021,99,2.3],[1786719322,99,2.3],[1786719621,97.6,2.4],[1786719921,95.8,2.4],[1786720201,95.6,2.5],[1786720501,99,2.5],[1786720821,98.8,2.5],[1786721121,99,2.5],[1786721422,99,2.5],[1786721721,99,2.6],[1786722021,98.9,2.6],[1786722321,98.8,2.6],[1786722621,98.7,2.6],[1786722922,98.7,2.6],[1786723222,98.7,2.6],[1786723522,97.3,2.6],[1786723821,98.6,2.6],[1786724121,98.5,2.6],[1786724422,98.7,2.6],[1786724722,98.7,2.5],[1786725021,98.2,2.6],[1786725322,98.2,2.5],[1786725621,98.3,2.5],[1786725921,98.4,2.5],[1786726222,98.5,2.5],[1786726522,98,2.5],[1786726822,98.2,2.5],[1786727121,98.7,2.5],[1786727422,98.8,2.5],[1786727722,98.5,2.5],[1786728022,98.5,2.5],[1786728322,98.8,2.5],[1786728622,98.9,2.5],[1786728922,99.9,2.5],[1786729221,99.9,2.8],[1786729522,99.9,2.8],[1786729821,99.8,2.8],[1786730121,99.9,2.8],[1786730421,0,2.8],[1786730721,244,2.8],[1786731021,243.8,2.8],[1786731321,0,2.9],[1786731621,0,2.9],[1786731921,0,2.9],[1786732221,0,2.9],[1786732521,0,3],[1786732821,0,3],[1786733121,0,3],[1786733421,0,3],[1786733721,4.5,3],[1786734021,4.4,3],[1786734321,0,3],[1786734621,0,3],[1786734921,250,3],[1786735221,250,3],[1786735821,249.8,3],[1786736121,249.8,3],[1786736421,249.8,3.4],[1786736721,249.7,3.1],[1786737021,249.6,3],[1786737322,249.2,3],[1786737621,249.2,3],[1786737921,249.1,3],[1786738222,248.9,3],[1786738521,248.6,3],[1786738821,248.3,3],[1786739121,248.3,3],[1786739422,248,3],[1786739722,247.8,3],[1786740021,247.8,3],[1786740321,247.6,3],[1786740621,248.2,3],[1786740921,248.2,3],[1786741221,247.9,3],[1786741521,248.5,3.3],[1786741821,248.5,3.3],[1786742121,248.4,3.3],[1786742421,248.4,3.3],[1786742721,248.4,3.5],[1786743021,248.4,3.3],[1786743321,247.9,3.1],[1786743621,247.9,3.1],[1786743921,247.3,3],[1786744221,244.9,3],[1786744521,244.9,3],[1786744821,239.9,3],[1786745121,210,3],[1786745421,237.6,3],[1786745721,239.9,3],[1786746021,244.6,3],[1786746321,244.7,3],[1786746621,244.7,15.1],[1786746921,244.7,15.1],[1786747221,244.7,15.1],[1786747521,244.7,15.1],[1786747821,244.7,15.1],[1786748122,244.5,15.1],[1786748421,244.5,15.1],[1786748721,244.4,15.1],[1786749021,244.3,15.1],[1786749321,244.3,15.1],[1786749621,244.3,15.1],[1786749921,244.2,15.1],[1786750221,244.2,7.9],[1786750521,244,15.1],[1786750821,244.2,7.9],[1786751121,244.4,7.9],[1786751421,244.6,7.7],[1786751721,240,7.8],[1786752021,244.7,7.6],[1786752321,244.6,7.6],[1786752621,244.3,7.6],[1786752921,244.1,7.7],[1786753221,244,15.8],[1786753521,244,15.8],[1786753821,243.9,15.8],[1786754121,243.6,15.8],[1786754421,243.5,15.8],[1786754721,243.5,15.8],[1786755021,243.3,16.1],[1786755321,244.5,16.1],[1786755621,242.1,16.1],[1786755921,241.6,16.1],[1786756221,241.6,16.1],[1786756521,242,16.1],[1786756821,241.1,16.1],[1786757121,244.2,16.1],[1786757421,244.7,16.1],[1786757721,244.7,17.3],[1786758021,244.7,16.1],[1786758321,244.5,16.9],[1786758621,244.2,16.9],[1786758921,244,16.9],[1786759221,243.8,16.9],[1786759521,243.5,16.9],[1786759821,243.3,16.9],[1786760121,242.9,16.9],[1786760421,242.9,16.9],[1786760721,242.7,16.9],[1786761021,242.7,16.9],[1786761321,242.7,16.9],[1786761621,242.7,16.9],[1786761922,242.2,16.9],[1786762221,242.2,16.9],[1786762521,242.2,16.9],[1786762821,241.9,16.9],[1786763121,243,16.9],[1786763421,243,16.9],[1786763721,243,16.9],[1786764021,243.6,16.9],[1786764321,243.6,16.9],[1786764621,242.9,16.1],[1786764921,242.8,16.1],[1786765221,242.9,16.1],[1786765522,243,16.1],[1786765821,242.2,16.1],[1786766122,219.5,16.1],[1786766421,219.5,16.1],[1786766721,219.5,16.1],[1786767022,219.5,16.1],[1786767321,219.5,16.1],[1786767621,219.5,16.1],[1786767921,242.7,16.1],[1786768221,242.3,16.1],[1786768521,242.2,16.1],[1786768821,242.2,16.3],[1786769121,242.2,16.2],[1786769421,242.4,16.1],[1786769721,242.6,16.1],[1786770021,242.7,16.1],[1786770321,242.7,16.1],[1786770621,242.7,16.1],[1786770921,243,16.1],[1786771221,243,16.1],[1786771521,242.9,16.1],[1786771821,242.9,16.1],[1786772121,242.8,16.1],[1786772421,242.7,16.1],[1786772721,242.7,16.1],[1786773021,242.7,16.1],[1786773321,242.8,16.1],[1786773621,242.8,16.1],[1786773921,242.8,16.2],[1786774221,242.8,16.2],[1786774521,242.8,16.2],[1786774821,242.7,16.2],[1786775121,242.7,16.2],[1786775421,242.8,16.2],[1786775721,242.7,16.2],[1786776021,242.7,16.2],[1786776321,242.7,16.2],[1786776621,242.7,16.2],[1786776921,242.7,16.2],[1786777221,242.7,16.2],[1786777521,242.7,16.2],[1786777821,242.9,16.2],[1786778121,242.9,16.2],[1786778421,243,16.2],[1786778721,243,16.2],[1786779022,243,16.2],[1786779321,243,16.2],[1786779621,243,16.2],[1786779921,243,16.2],[1786780221,242.9,16.2],[1786780522,242.9,16.2],[1786780821,242.9,16.2],[1786781121,243,16.2],[1786781421,243,16.2],[1786781721,243,16.4],[1786782021,243,16.2],[1786782321,243,16.2],[1786782621,243,16.2],[1786782921,243,16.2],[1786783222,243,16.2],[1786783521,243,16.4],[1786783821,243,16.2],[1786784121,242.8,16.2],[1786784421,242.8,16.2],[1786784721,242.8,16.2],[1786785021,242.8,16.2],[1786785321,241.9,16.2],[1786785621,241.9,16.2],[1786785921,241.9,16.2],[1786786221,241.9,16.2],[1786786521,241.9,16.2],[1786786821,241.7,16.2],[1786787121,241.7,16.2],[1786787421,229.3,16.2],[1786787721,241.7,16.4],[1786788021,242.7,16.5],[1786788321,243,16.4],[1786788621,243,16.4],[1786788921,242.9,16.4],[1786789221,242.9,16.4],[1786789521,243,16.4],[1786789821,220.3,16.4],[1786790121,220.3,16.4],[1786790421,220.2,16.4],[1786790721,220.2,16.4],[1786791021,220.2,16.4],[1786791321,218.4,16.4],[1786791621,218,16.4],[1786791921,215.8,16.4],[1786792221,243,16.1],[1786792521,243,16.1],[1786792821,243,16.2],[1786793121,242.9,16.2],[1786793421,242.9,16.2],[1786793721,240,16.1],[1786794021,240,16.1],[1786794321,239.9,16.1],[1786794621,239.9,16.1],[1786794921,239.9,16.1],[1786795221,239.7,16.1],[1786795521,239.6,16.1],[1786795821,239.1,16.1],[1786796121,239.5,16.1],[1786796421,239.7,16.3],[1786796721,239.4,16.3],[1786797021,238.6,16.3],[1786797321,238.5,16.3],[1786797621,238.3,16.3],[1786797921,238,16.2],[1786798221,237.5,16.2],[1786798521,237.1,16.2],[1786798821,236.9,16.2],[1786799121,236.9,19.1],[1786799421,236.9,19.1],[1786799722,237.1,18],[1786800022,237.2,17.9],[1786800322,237.1,17.9],[1786800621,237,18],[1786800922,236.7,18],[1786801221,236.8,17.9],[1786801522,236.5,18],[1786801821,236.4,17.9],[1786802121,235.3,17.9],[1786802421,235.5,18],[1786802721,235.3,18],[1786803021,235.5,18.6],[1786803321,235.3,17.1],[1786803621,201.3,17.1],[1786803921,193.6,17.1],[1786804221,219.6,19.3],[1786804521,222.6,19.4],[1786804821,197.7,19.5],[1786805121,192,19.4],[1786805421,191.9,19.4],[1786805722,191.7,19.3],[1786806021,191.6,19.3],[1786806321,191.6,19.3],[1786806621,191.4,19.2],[1786806921,190,18.6],[1786807221,190.1,18.5],[1786807521,189.7,18.5],[1786807821,190,17.2],[1786808121,189.8,17.2],[1786808421,189.6,20.5],[1786808721,189.6,20.5],[1786809021,189.2,20.5],[1786809321,189.2,20.5],[1786809622,189.2,20.5],[1786809921,189,20.5],[1786810221,189,20.5],[1786810521,188.7,20.5],[1786810821,188.5,20.5],[1786811121,188.4,20.5],[1786811421,188.8,20.5],[1786811721,188.2,20.5],[1786812021,188.3,20.5],[1786812322,188,20.5],[1786812621,187.8,20.5],[1786812923,187.8,20.5],[1786813221,188.2,20.5],[1786813521,188.7,20.5],[1786813821,188.9,20.5],[1786814121,189.1,20.5],[1786814421,189.1,20.5],[1786814721,188.7,20.5],[1786815021,188.6,20.5],[1786815321,188.4,20.5],[1786815621,187.8,20.5],[1786815921,187.8,20.5],[1786816221,187.8,20.5],[1786816521,187.5,20.5],[1786816821,187.5,20.5],[1786817121,187.3,20.5],[1786817421,187.1,20.6],[1786817721,187,20.6],[1786818021,187.6,20.6],[1786818321,187.8,20.6],[1786818621,187.8,20.6],[1786818921,187.7,20.6],[1786819221,187.7,20.6],[1786819521,187.7,20.6],[1786819821,188.6,20.6],[1786820121,189.1,20.6],[1786820421,189,20.6],[1786820721,188.2,20.6],[1786821021,189.1,20.6],[1786821321,189,20.6],[1786821621,188.4,20.6],[1786821921,188.4,20.6],[1786822221,188.4,20.6],[1786822521,188.3,20.6],[1786822821,187.5,20.6],[1786823121,186.9,20.6],[1786823421,187.7,20.6],[1786823721,186.9,20.6],[1786824001,186.8,20.6],[1786824322,186.7,20.6],[1786824621,186.6,20.6],[1786824921,186,20.6],[1786825222,186,20.6],[1786825521,186,20.6],[1786825821,185.9,20.6],[1786826121,186.1,20.6],[1786826421,185.6,20.6],[1786826721,185,20.6],[1786827021,185,20.6],[1786827321,185,20.6],[1786827621,185,20.6],[1786827921,184.6,20.6],[1786828221,185,20.6],[1786828521,184.3,20.6],[1786828821,184.4,20.6],[1786829121,183.9,20.6],[1786829421,183.8,20.6],[1786829721,183.3,20.6],[1786830021,183,20.6],[1786830301,183,20.8],[1786830621,183.3,20.8],[1786830921,182.9,20.8],[1786831221,182.9,20.8],[1786831521,182.9,20.8],[1786831821,182.8,20.6],[1786832121,182.5,20.7],[1786832421,182.2,20.9],[1786832721,182.6,20.9],[1786833022,182,20.7],[1786833321,181.5,20.7],[1786833621,180.2,20.7],[1786833921,182,20.7],[1786834221,182,20.7],[1786834521,182,20.7],[1786834822,181.8,20.7],[1786835121,181.7,20.7],[1786835421,180.5,20.7],[1786835721,179.5,20.9],[1786836021,179.2,20.9],[1786836321,179.1,20.7],[1786836621,179,20.7],[1786836921,178.6,20.7],[1786837221,178.1,20.7],[1786837521,177.3,20.7],[1786837821,178.4,20.7],[1786838121,178.5,20.7],[1786838421,178.3,20.7],[1786838721,178.6,20.7],[1786839021,178.9,20.7],[1786839321,179.2,20.7],[1786839621,179.1,20.7],[1786839921,179.1,20.7],[1786840221,178.3,20.7],[1786840521,178.3,20.7],[1786840821,178.3,20.6],[1786841121,175.9,20.6],[1786841421,175.4,20.6],[1786841721,175,20.6],[1786842021,174.5,20.6],[1786842322,174.2,20.6],[1786842621,174.6,20.6],[1786842921,168.9,20.6],[1786843221,150.7,20.6],[1786843521,150.7,20.6],[1786843822,150.6,20.6],[1786844121,150,20.6],[1786844421,150.1,20.6],[1786844721,150.2,20.6],[1786845021,150.2,20.6],[1786845321,149.7,20.6],[1786845621,149.5,20.7],[1786845921,149.4,20.7],[1786846221,147.6,20.6],[1786846521,147.4,20.6],[1786846821,147.3,20.6],[1786847121,146.9,20.6],[1786847421,147.2,20.6],[1786847721,147.2,20.6],[1786848021,146.9,20.6],[1786848321,146.8,20.6],[1786848621,147.1,20.6],[1786848921,146.5,20.6],[1786849221,145.8,20.6],[1786849521,145.8,20.6],[1786849821,145.8,20.6],[1786850121,146.1,20.6],[1786850421,146.5,20.7],[1786850721,146.1,20.7],[1786851022,145.8,20.6],[1786851321,146.1,20.6],[1786851621,145.5,20.6],[1786851921,145,20.6],[1786852221,143.2,20.6],[1786852521,143.5,20.6],[1786852821,140.8,20.6],[1786853121,143,20.6],[1786853421,145.7,20.6],[1786853721,145.6,20.6],[1786854021,145.6,20.6],[1786854321,145.6,20.6],[1786854621,144.7,20.6],[1786854921,145.2,20.6],[1786855221,145.6,20.6],[1786855521,145.7,20.6],[1786855821,145.6,20.6],[1786856121,145.2,20.6],[1786856421,146.2,20.6],[1786856721,146.4,20.6],[1786857021,147.4,20.8],[1786857321,146.8,20.8],[1786857621,146.8,20.7],[1786857922,146.8,20.7],[1786858221,146.6,20.6],[1786858522,146.6,20.7],[1786858822,146.6,20.7],[1786859122,146.6,20.7],[1786859421,146.7,20.7],[1786859721,146.8,20.9],[1786860021,146.8,20.9],[1786860321,146.8,20.9],[1786860621,146.8,21.2],[1786860921,146.8,21.2],[1786861221,146.8,21.2],[1786861521,146.8,21.2],[1786861821,146.9,21.2],[1786862121,146.9,21.2],[1786862421,146.9,21.2],[1786862721,146.9,21.2],[1786863021,146.9,21.2],[1786863321,146.9,21.2],[1786863621,148.9,21.2],[1786863921,148.9,22.2],[1786864222,148.9,22.1],[1786864521,149,22],[1786864821,149,21.8],[1786865121,149.3,21.7],[1786865421,150.2,21.2],[1786865721,150.3,21.2],[1786866021,150.3,21.2],[1786866321,149.8,21.2],[1786866621,149.8,21.2],[1786866921,149.8,21.2],[1786867222,149.3,21.2],[1786867521,149.1,21.2],[1786867821,147.6,21.2],[1786868121,145.3,21.2],[1786868421,144.7,21.2],[1786868721,145.8,21.2],[1786869021,140.9,21.2],[1786869321,141.1,21.2],[1786869621,141.5,21.2],[1786869921,145.5,21.2],[1786870221,143.3,21.2],[1786870521,139.4,21.2],[1786870821,139.4,21.2],[1786871121,139.4,21.3],[1786871421,144.6,21.3],[1786871721,140.5,21.3],[1786872021,143.2,21.5],[1786872321,145.2,21.5],[1786872621,144.9,21.5],[1786872921,144.9,21.5],[1786873221,145.4,21.5],[1786873521,148,21.5],[1786873821,148,21.5],[1786874121,147.6,21.5],[1786874421,147.6,21.5],[1786874721,138.4,21.5],[1786875021,138.5,21.5],[1786875321,136.3,21.5],[1786875621,138.2,21.5],[1786875921,137.9,21.5],[1786876221,138.2,21.5],[1786876521,143.5,21.5],[1786876821,142.6,21.5],[1786877121,141.9,21.5],[1786877422,145.6,21.5],[1786877721,144,21.5],[1786878021,147.7,21.5],[1786878321,150,21.5],[1786878621,149.7,21.5],[1786878921,150,21.5],[1786879221,150.2,21.5],[1786879521,150,21.5],[1786879821,150,21.5],[1786880121,150.2,21.5],[1786880421,150.1,21.5],[1786880721,150,21.5],[1786881021,150.1,21.5],[1786881321,150.1,21.5],[1786881621,149.2,21.5],[1786881921,149.2,21.5],[1786882221,149.2,21.5],[1786882522,148.7,21.5],[1786882821,149.1,21.5],[1786883121,149,21.5],[1786883421,148.9,21.5],[1786883721,148.9,21.5],[1786884021,148.9,21.5],[1786884321,148.7,21.5],[1786884621,148.7,21.4],[1786884921,148.7,21.4],[1786885221,148.7,21.4],[1786885521,149,21.4],[1786885821,149.2,21.4],[1786886121,149.2,21.3],[1786886421,149.2,21.3],[1786886721,148,21.3],[1786887021,146.1,21.3],[1786887321,142.3,21.3],[1786887621,143,21.3],[1786887921,142.2,21.3],[1786888221,142.2,21.3],[1786888521,142.4,21.3],[1786888821,126.2,21.3],[1786889121,139.9,21.3],[1786889421,124.4,21.3],[1786889722,124.4,23.2],[1786890001,124.5,21.9],[1786890322,124.4,21.7],[1786890621,126.2,21.6],[1786890921,141.4,21.5],[1786891221,141.1,21.4],[1786891521,124.6,21.5],[1786891822,144.9,21.6],[1786892121,149.2,25.1],[1786892421,149.2,25],[1786892721,149.2,24],[1786893022,149.2,24],[1786893322,149.2,23.9],[1786893622,149.1,23.9],[1786893921,149.1,24.3],[1786894221,149.6,24.3],[1786894521,149.2,24.2],[1786894821,149.7,22],[1786895121,149.7,22],[1786895421,150.1,21.8],[1786895721,150.2,21.8],[1786896022,150.1,21.8],[1786896321,150.1,21.3],[1786896621,150,26.7],[1786896921,150.1,26.7],[1786897221,149.9,26.7],[1786897521,149.9,26.7],[1786897821,149.6,26.7],[1786898121,149.7,26.7],[1786898421,149.7,26.7],[1786898721,149.6,26.7],[1786899021,149.6,26.7],[1786899321,149.7,26.7],[1786899621,149.6,26.7],[1786899922,149.7,26.7],[1786900221,149.6,26.7],[1786900521,149.6,26.7],[1786900821,149.6,26.7],[1786901121,149.5,26.7],[1786901421,149.2,26.7],[1786901721,149.1,26.7],[1786902021,149.1,26.7],[1786902321,149.1,26.7],[1786902621,149.1,26.7],[1786902921,148.7,26.7],[1786903221,148.7,26.7],[1786903521,148.9,26.7],[1786903821,148.8,26.7],[1786904121,149.2,26.7],[1786904421,149.1,26.7],[1786904721,149.1,26.7],[1786905021,149.2,26.7],[1786905321,149.1,26.7],[1786905621,149.2,26.7],[1786905921,148.9,26.8],[1786906221,148.9,26.8],[1786906521,148.9,26.8],[1786906821,148.7,26.8],[1786907121,148.7,26.8],[1786907421,148.9,26.8],[1786907721,148.9,26.8],[1786908021,148.9,26.8],[1786908321,148.9,26.8],[1786908621,148.9,26.8],[1786908921,148.9,26.8],[1786909221,148.9,26.8],[1786909521,148.9,26.9],[1786909822,148.9,26.9],[1786910121,148.9,26.9],[1786910421,148.9,26.9],[1786910721,148.9,26.9],[1786911021,148.9,26.9],[1786911321,148.9,27],[1786911622,148.9,27],[1786911922,148.9,27],[1786912221,148.9,27],[1786912521,148.9,27],[1786912821,148.9,27],[1786913121,148.9,27],[1786913421,148.9,27],[1786913721,148.9,27],[1786914021,148.9,27],[1786914321,148.9,27],[1786914621,148.9,27],[1786914921,148.5,27],[1786915221,148.9,27],[1786915521,148.2,27],[1786915821,148,27],[1786916122,147.9,27.1],[1786916421,148,27],[1786916721,148,27],[1786917021,148.1,27],[1786917321,147.7,27],[1786917621,148.2,27],[1786917921,147.9,27],[1786918221,147.9,27],[1786918521,147.9,27],[1786918821,147.9,27],[1786919121,147.9,27],[1786919421,147.4,26.9],[1786919721,147.4,27],[1786920021,147.5,27],[1786920321,147.6,27],[1786920621,147.7,26.9],[1786920922,147.7,26.9],[1786921221,147.6,26.9],[1786921521,147.6,26.9],[1786921821,147.6,26.9],[1786922121,147.7,26.9],[1786922422,147.7,26.9],[1786922721,147.7,26.9],[1786923021,144.3,26.9],[1786923321,146.4,26.9],[1786923621,146.8,26.9],[1786923921,148.1,26.9],[1786924222,148.1,26.9],[1786924521,148.1,26.9],[1786924821,148.1,26.9],[1786925121,147.7,26.9],[1786925421,147.2,26.9],[1786925721,147,26.8],[1786926021,147,26.8],[1786926321,147.1,26.8],[1786926621,147.2,26.8],[1786926921,146.8,26.8],[1786927221,147.1,26.8],[1786927521,147,26.8],[1786927821,146.8,26.8],[1786928121,146.5,26.8],[1786928421,146.5,26.8],[1786928721,146.5,26.8],[1786929021,146.4,26.8],[1786929321,146.4,26.8],[1786929621,146.5,26.8],[1786929921,146.5,26.8],[1786930221,146.5,26.8],[1786930521,146.5,26.8],[1786930821,146,26.8],[1786931122,145.6,26.8],[1786931421,145.6,26.8],[1786931721,145.6,26.8],[1786932021,145.6,26.8],[1786932321,145.6,26.8],[1786932621,145.6,26.8],[1786932921,145.6,26.8],[1786933221,145.6,26.8],[1786933521,145.6,26.8],[1786933821,145.6,26.8],[1786934121,145.6,26.8],[1786934421,145.6,26.8],[1786934722,145.6,26.8],[1786935021,145.6,26.8],[1786935322,144.7,26.8],[1786935622,144.6,26.8],[1786935921,145.5,26.7],[1786936221,144.6,26.7],[1786936521,145.5,26.7],[1786936821,144.6,26.7],[1786937121,144.6,26.7],[1786937421,144.2,26.7],[1786937721,143.9,26.7],[1786938021,143.9,26.7],[1786938322,143.9,26.7],[1786938621,144.3,26.7],[1786938921,144.1,27],[1786939221,142.2,26.8],[1786939521,142.2,26.8],[1786939821,142.5,26.8],[1786940121,142.4,26.8],[1786940421,141.5,26.8],[1786940721,141.4,26.8],[1786941021,140,26.7],[1786941322,140.6,26.7],[1786941621,138.3,26.7],[1786941921,137.6,26.7],[1786942221,138.2,26.7],[1786942521,136.8,26.7],[1786942821,137,26.7],[1786943121,137.1,26.7],[1786943421,136.9,26.7],[1786943721,138.1,26.7],[1786944022,138.8,26.7],[1786944321,138.4,26.7],[1786944621,137.6,26.7],[1786944921,141.7,26.7],[1786945221,142.2,26.7],[1786945521,142.2,26.7],[1786945821,142.2,26.7],[1786946121,142.2,26.7],[1786946421,142.2,26.7],[1786946721,142.2,26.7],[1786947021,142.1,26.7],[1786947321,141,26.7],[1786947621,140.8,26.7],[1786947921,140.8,26.7],[1786948221,140.8,26.7],[1786948521,140.4,26.7],[1786948821,139.9,26.7],[1786949121,139.9,26.7],[1786949421,139.9,26.7],[1786949721,140.2,26.7],[1786950021,140.5,26.7],[1786950321,140.6,26.7],[1786950621,140.7,26.7],[1786950921,141.9,26.7],[1786951221,141.9,26.7],[1786951521,142.1,26.7],[1786951821,142.3,26.7],[1786952121,142.4,26.7],[1786952421,142.4,26.7],[1786952721,142.4,26.7],[1786953022,142.3,26.7],[1786953321,141.9,26.7],[1786953621,142.4,26.7],[1786953921,142.3,26.7],[1786954221,141.6,26.7],[1786954521,141.6,26.7],[1786954822,141.6,26.7],[1786955121,141.6,26.7],[1786955421,141.6,26.7],[1786955721,141.6,26.7],[1786956021,141.6,26.7],[1786956321,141.7,26.7],[1786956621,129.4,26.7],[1786956921,124.9,26.7],[1786957221,124.8,26.7],[1786957521,124.8,26.7],[1786957821,124.8,26.7],[1786958121,124.8,26.7],[1786958421,124.7,26.7],[1786958721,124.6,26.7],[1786959021,124.6,26.7],[1786959322,124.8,26.7],[1786959621,123.6,26.7],[1786959921,123.6,26.8],[1786960221,123.8,26.8],[1786960521,123.5,26.7],[1786960821,123.8,26.7],[1786961121,123.8,26.7],[1786961421,123.8,26.7],[1786961721,123.2,26.7],[1786962021,122.1,26.7],[1786962321,122.2,26.7],[1786962621,112.3,26],[1786962921,117.1,24.6],[1786963221,117.1,24.6],[1786963521,119.3,26.7],[1786963821,120.3,26.7],[1786964121,120.4,26.7],[1786964421,115.1,26.7],[1786964721,112.1,26.7],[1786965022,111.9,26.7],[1786965321,110.3,24.6],[1786965622,110.9,24.4],[1786965921,110.8,24.4],[1786966221,110.8,24.2],[1786966521,110.6,24.1],[1786966821,110.8,24.1],[1786967121,109.9,24.1],[1786967421,109.3,24],[1786967721,109.2,24],[1786968021,109.4,24],[1786968321,109.4,23.9],[1786968621,109.1,23.3],[1786968921,109.1,23.2],[1786969221,108.5,23.1],[1786969521,108.3,23],[1786969821,107.3,21.6],[1786970121,107.2,21.4],[1786970421,106,21.3],[1786970721,107.1,23.3],[1786971021,107.2,23.2],[1786971321,107.1,23.1],[1786971621,107.2,23.1],[1786971921,107.8,21.6],[1786972221,107.3,21.6],[1786972521,107.3,21.6],[1786972821,107.1,21.4],[1786973121,107.3,21.2],[1786973421,106.2,21.1],[1786973721,106.1,20.9],[1786974021,105.8,20.9],[1786974321,105.8,20.9],[1786974621,105.7,20.9],[1786974921,105.7,20.9],[1786975221,105.7,20.8],[1786975521,105.7,20.8],[1786975821,105.2,20.8],[1786976121,104.9,20.8],[1786976422,104.9,20.8],[1786976722,105.1,21],[1786977021,105.2,21],[1786977322,105.1,21],[1786977621,105.4,20.9],[1786977922,105.4,20.9],[1786978222,105.5,20.9],[1786978521,105.5,20.9],[1786978821,105.5,20.9],[1786979121,105.8,20.9],[1786979421,105.9,20.8],[1786979721,106,20.8],[1786980021,106.4,20.8],[1786980321,106.4,20.8],[1786980621,106.9,20.7],[1786980921,107.2,20.8],[1786981221,107.1,20.8],[1786981521,107,20.7],[1786981821,106.8,20.7],[1786982121,106.6,20.7],[1786982421,106.6,20.7],[1786982721,80,20.6],[1786983021,80,20.6],[1786983321,80,20.6],[1786983621,80,20.6],[1786983921,80,20.6],[1786984221,80,20.3],[1786984521,80,20.3],[1786984821,79.9,20.3],[1786985122,79.9,20.3],[1786985421,79.9,20.3],[1786985721,79.9,20.7],[1786986021,79.9,20.7],[1786986322,79.9,20.7],[1786986621,79.9,20.7],[1786986921,79.9,20.9],[1786987221,79.9,20.9],[1786987521,79.9,20.9],[1786987821,79.9,20.9],[1786988121,79.9,20.9],[1786988421,79.9,20.7],[1786988721,79.8,20.7],[1786989021,79.9,20.7],[1786989301,79.8,20.7],[1786989622,79.8,20.7],[1786989921,79.8,20.7],[1786990222,79.8,20.7],[1786990521,79.8,20.7],[1786990822,79.9,20.7],[1786991121,79.9,20.7],[1786991421,79.9,20.7],[1786991721,79.9,20.7],[1786992021,79.9,20.9],[1786992321,79.9,20.9],[1786992621,79.9,20.9],[1786992922,79.9,20.8],[1786993222,79.9,20.8],[1786993521,79.9,20.8],[1786993822,79.9,20.8],[1786994121,79.9,20.8],[1786994421,79.9,20.8],[1786994721,79.9,20.8],[1786995021,79.9,20.8],[1786995321,79.9,20.8],[1786995621,79.9,20.8],[1786995921,79.9,20.7],[1786996221,79.9,20.7],[1786996521,79.9,20.7],[1786996821,79.9,20.7],[1786997121,79.9,20.7],[1786997421,79.9,20.7],[1786997721,79.9,20.7],[1786998021,79.9,20.7],[1786998321,79.9,20.7],[1786998621,79.9,20.7],[1786998921,79.9,20.7],[1786999221,79.2,20.6],[1786999521,79.9,20.6],[1786999822,79.9,20.6],[1787000122,79.9,20.6],[1787000421,79.9,20.6],[1787000721,79.9,20.6],[1787001021,79.9,20.6],[1787001321,79.9,20.4],[1787001621,79.9,20.4],[1787001921,79.9,20.4],[1787002221,79.9,20.4],[1787002521,79.9,20.4],[1787002821,79.9,20.4],[1787003121,79.9,20.3],[1787003421,79.9,20.3],[1787003721,79.9,19.7],[1787004021,79.9,19.6],[1787004321,79.9,17.8],[1787004621,79.9,20.3],[1787004922,79.9,20.3],[1787005221,79.9,19.6],[1787005521,79.9,19.6],[1787005821,79.8,19.6],[1787006121,79.8,17.8],[1787006421,79.8,17.7],[1787006721,79.8,17.3],[1787007021,79.8,17.3],[1787007321,79.8,17.2],[1787007621,79.8,17.1],[1787007921,79.8,17.1],[1787008221,79.8,17],[1787008521,79.8,17],[1787008821,79.8,17],[1787009121,79.5,17],[1787009422,79.5,16.9],[1787009721,79.5,16.9],[1787010021,79.5,16.8],[1787010321,79.5,16.6],[1787010621,79.5,16.7],[1787010921,79.5,16.6],[1787011221,79.5,16.6],[1787011521,79.5,16.5],[1787011821,79.5,16.5],[1787012121,79.5,16.4],[1787012421,79.5,16.4],[1787012721,79.5,16.3],[1787013021,79.5,16.3],[1787013322,79.5,16.3],[1787013621,79.5,16.3],[1787013921,79.5,16.3],[1787014221,79.5,16.3],[1787014522,79.5,16.3],[1787014821,79.5,16.3],[1787015121,79.5,16.3],[1787015421,79.5,16.3],[1787015721,79.5,16.3],[1787016021,79.5,16.3],[1787016321,79.5,16.3],[1787016621,79.5,16.3],[1787016921,79.5,16.3],[1787017221,79.5,16.3],[1787017521,79.5,16.3],[1787017821,79.5,16.3],[1787018121,79.5,16.3],[1787018421,79.5,16.3],[1787018721,79.5,16.3],[1787019021,79.5,16.3],[1787019321,79.5,16.3],[1787019621,79.5,16.3],[1787019921,79.5,16.3],[1787020221,79.5,16.5],[1787020521,79.5,16.5],[1787020821,79.5,16.5],[1787021121,79.5,16.5],[1787021421,79.5,16.5],[1787021721,79.5,16.5],[1787022021,79.5,16.5],[1787022321,79.5,16.5],[1787022621,79.5,16.5],[1787022921,79.5,16.5],[1787023221,79.5,16.5],[1787023521,79.5,16.5],[1787023821,79.5,16.5],[1787024121,79.5,16.5],[1787024422,79.5,16.5],[1787024721,79.5,16.5],[1787025021,79.5,16.5],[1787025322,79.5,16.5],[1787025621,79.5,16.5],[1787025921,79.5,16.5],[1787026221,79.5,16.5],[1787026521,79.5,16.5],[1787026821,79.5,16.5],[1787027121,79.5,16.5],[1787027421,79.5,16.5],[1787027722,79.5,16.5],[1787028021,79.5,16.5],[1787028321,79.5,16.5],[1787028621,79.5,16.5],[1787028921,79.5,16.5],[1787029221,79.5,16.5],[1787029521,79.5,16.5],[1787029821,79.5,16.5],[1787030121,79.5,16.5],[1787030421,79.5,16.5],[1787030721,79.4,16.5],[1787031021,79.4,16.5],[1787031321,79.4,16.5],[1787031621,79.4,16.5],[1787031921,79.2,16.5],[1787032222,79.2,16.5],[1787032521,79.2,16.5],[1787032821,79.2,16.5],[1787033121,79.2,16.5],[1787033421,79.2,16.5],[1787033721,79.2,16.5],[1787034021,79.3,16.5],[1787034322,79.3,16.5],[1787034621,79.3,16.5],[1787034922,79.3,16.5],[1787035221,79.3,16.5],[1787035521,79.3,16.5],[1787035821,79.3,16.5],[1787036121,79.3,16.5],[1787036421,79.3,16.5],[1787036721,79.4,16.5],[1787037021,79.4,16.5],[1787037321,79.4,16.5],[1787037621,79.4,16.5],[1787037921,79.4,16.5],[1787038221,79.4,16.5],[1787038521,79.4,16.5],[1787038821,79.3,16.5],[1787039121,79.3,16.5],[1787039421,79.3,16.5],[1787039721,79.3,16.5],[1787040021,79.3,16.5],[1787040321,79.4,16.5],[1787040621,79.3,16.5],[1787040921,79.3,16.5],[1787041221,79.3,16.5],[1787041521,79.3,16.5],[1787041821,79.3,16.5],[1787042121,79.3,16.5],[1787042421,79.3,16.5],[1787042721,79.3,16.5],[1787043021,79.3,16.5],[1787043321,79.3,16.5],[1787043621,79.3,16.5],[1787043921,79.2,16.5],[1787044221,78.1,16.5],[1787044521,78.1,16.5],[1787044821,78.2,16.5],[1787045121,78.3,16.5],[1787045421,78.3,16.5],[1787045721,75,16.5],[1787046021,75,16.6],[1787046321,75,16.5],[1787046621,75,16.5],[1787046921,75,16.5],[1787047221,75,16.5],[1787047521,75,16.5],[1787047821,75,16.5],[1787048121,75,16.5],[1787048421,75,16.5],[1787048721,75,16.5],[1787049021,75,16.5],[1787049321,75,16.5],[1787049621,75,16.5],[1787049921,75,16.5],[1787050221,75,16.5],[1787050521,75,16.5],[1787050821,75,16.5],[1787051121,75,16.5],[1787051421,75,16.5],[1787051721,75,16.5],[1787052021,75,16.5],[1787052321,75,16.5],[1787052621,75.4,16.5],[1787052921,75.7,16.5],[1787053221,75.8,16.5],[1787053521,75,16.6],[1787053821,75,16.6],[1787054121,75.3,16.6],[1787054421,75.3,16.6],[1787054722,75.8,16.6],[1787055021,75.8,16.6],[1787055321,75.8,16.5],[1787055622,75.8,16.5],[1787055921,76.3,16.5],[1787056221,76.3,16.5],[1787056522,76.8,16.5],[1787056821,76.8,16.5],[1787057121,76.8,16.5],[1787057422,76.8,16.5],[1787057722,76.8,16.5],[1787058021,75.8,16.5],[1787058321,76.2,16.5],[1787058621,76.2,16.5],[1787058921,76.2,16.5],[1787059221,76.6,16.5],[1787059522,76.6,16.5],[1787059821,76.6,16.5],[1787060122,76.8,16.5],[1787060422,76.8,16.5],[1787060721,76.7,16.5],[1787061021,76.8,16.5],[1787061322,76.8,16.5],[1787061621,77.1,16.5],[1787061921,76.8,16.5],[1787062221,76.1,16.5],[1787062521,76.2,16.5],[1787062821,76.2,16.7],[1787063122,76.2,16.7],[1787063421,77.7,16.7],[1787063721,77.8,16.7],[1787064021,76.7,16.5],[1787064321,76.7,16.5],[1787064621,77.5,16.5],[1787064921,78.2,16.5],[1787065221,78,16.5],[1787065521,78.6,16.5],[1787065822,78.7,16.5],[1787066122,79.2,16.5],[1787066421,79.2,16.5],[1787066721,79.2,16.5],[1787067021,79.3,16.5],[1787067321,79.3,16.5],[1787067621,79.3,16.5],[1787067921,79.3,16.5],[1787068222,79.3,16.5],[1787068521,79.3,16.5],[1787068821,79.3,16.5],[1787069121,79.3,16.5],[1787069421,79.3,16.5],[1787069721,70,16.5],[1787070022,70,16.5],[1787070321,70,16.5],[1787070621,70.3,16.5],[1787070922,71.3,16.5],[1787071221,71.3,16.5],[1787071521,70.3,16.5],[1787071821,71.2,16.5],[1787072121,71.2,16.5],[1787072421,70,16.5],[1787072721,69.9,16.5],[1787073021,69.9,16.5],[1787073321,69.8,16.5],[1787073621,69.8,16.5],[1787073922,69.9,16.5],[1787074201,69.8,16.5],[1787074521,69.8,16.5],[1787074821,69.8,16.5],[1787075121,69.8,16.7],[1787075421,69.8,16.6],[1787075722,69.9,16.5],[1787076022,69.9,16.5],[1787076321,70,16.5],[1787076621,70,16.5],[1787076921,70,16.5],[1787077221,70,16.5],[1787077522,70,16.5],[1787077821,70.5,16.5],[1787078121,70.5,16.5],[1787078421,70.5,16.5],[1787078721,73,16.5],[1787079021,73,16.5],[1787079322,73,16.5],[1787079622,73,16.5],[1787079921,73.1,16.5],[1787080221,77.1,16.5],[1787080521,77.1,16.5],[1787080821,77.1,16.5],[1787081121,77.7,16.5],[1787081421,77.7,16.5],[1787081721,77.7,16.5],[1787082021,78.2,16.5],[1787082321,78.2,16.5],[1787082621,60,16.5],[1787082921,60,16.5],[1787083221,60,16.5],[1787083521,60,16.5],[1787083821,60,16.5],[1787084121,60,16.5],[1787084421,62,16.5],[1787084722,62.9,16.5],[1787085021,63,16.5],[1787085321,68.5,16.4],[1787085621,75.8,16.4],[1787085921,76.9,16.4],[1787086221,79.3,16.4],[1787086521,79.4,16.4],[1787086821,79.4,16.4],[1787087121,79.4,16.4],[1787087422,79.5,16.4],[1787087721,79.5,16.4],[1787088021,79.5,16.4],[1787088321,79.5,16.4],[1787088621,79.5,16.4],[1787088921,79.5,16.4],[1787089201,79.5,16.4],[1787089521,79.5,16.4],[1787089821,79.5,16.4],[1787090121,79.5,16.2],[1787090421,79.5,16.2],[1787090721,79,16.2],[1787091021,79,16.2],[1787091321,79,16.2],[1787091621,79,16.2],[1787091921,79,16.2],[1787092221,79,16.2],[1787092521,78.9,16.2],[1787092821,79,16.2],[1787093122,79,16.2],[1787093421,79,16.2],[1787093723,79,16.2],[1787094021,79,16.2],[1787094321,79,16.2],[1787094621,79,16.2],[1787094921,79,16.2],[1787095221,79,16.2],[1787095521,79,16.2],[1787095821,79,16.2],[1787096121,79,16.1],[1787096422,79,16.1],[1787096722,79,16.1],[1787097021,79,16.1],[1787097321,79,16.1],[1787097621,79,16.1],[1787097921,79,16.1],[1787098221,79,16.1],[1787098521,79,16.1],[1787098821,79,16.1],[1787099121,79,15.6],[1787099421,79,15.6],[1787099722,78.7,15.6],[1787100021,78.4,15.6],[1787100321,78.4,15.6],[1787100621,76.1,15.6],[1787100921,76.1,15.6],[1787101221,76.4,15.6],[1787101521,76.7,15.6],[1787101821,77.1,15.6],[1787102126,77.1,16.1],[1787102406,77.1,16.1],[1787102706,77.3,16.1],[1787103006,77.4,16.1],[1787103306,77.4,16.1],[1787103606,77.3,16.1],[1787103906,77.1,16.1],[1787104206,77.2,16.1],[1787104506,77.5,16.1],[1787104806,77.9,16.3],[1787105107,77.3,16.3],[1787105406,77.1,16.3],[1787105706,77,16.3],[1787106006,76.8,16.2],[1787106306,70,16.2],[1787106606,70,16.2],[1787106906,70,16.2],[1787107206,69.8,16.2],[1787107507,69.9,16.2],[1787107806,70,16.2],[1787108107,70,16.1],[1787108406,70,16.1],[1787108706,70,16.1],[1787109006,70,16.1],[1787109306,70,16.1],[1787109606,69.9,15.1],[1787109906,69.9,15.1],[1787110206,69.5,15.1],[1787110507,69.4,15.1],[1787110806,69.5,15.1],[1787111106,69.5,15.1],[1787111426,69.5,15.1],[1787111726,69.5,15.1],[1787112006,69.5,15.1],[1787112306,69.5,3.2],[1787112606,69.5,3],[1787112906,69.5,2.8],[1787113206,69.5,2.8],[1787113506,69.5,2.9],[1787113807,69.5,3],[1787114106,69.5,3],[1787114406,69.5,3],[1787114706,69.5,3],[1787115006,69.5,2.8],[1787115306,69.5,2.8],[1787115606,69.5,2.8],[1787115906,69.5,3.1],[1787116206,69.5,3.1],[1787116506,69.5,3.1],[1787116806,69.4,3.1],[1787117106,69.5,3.1],[1787117406,69.5,3.1],[1787117706,69.5,3.1],[1787118006,69.5,2.8],[1787118306,69.5,2.8],[1787118606,69.5,2.8],[1787118926,69.5,2.8],[1787119206,69.5,2.8],[1787119506,69.5,6.2],[1787119806,69.5,6.2],[1787120106,69.5,6.2],[1787120406,69.5,6.2],[1787120706,69.5,6.2],[1787121006,69.5,6.2],[1787121306,69.5,6.2],[1787121606,69.5,6.2],[1787121906,69.5,6.2],[1787122207,69.5,6.2],[1787122506,69.5,6.2],[1787122806,69.5,6.2],[1787123106,69.5,6.2],[1787123406,69.5,6.2],[1787123706,69.5,6.2],[1787124006,69.5,6.2],[1787124306,69.5,6.2],[1787124606,69.5,6.2],[1787124906,69.5,6.2],[1787125206,69.5,9.4],[1787125507,69.5,12.4],[1787125826,69.5,12.4],[1787126106,69.5,12.4],[1787126406,69.5,12.4],[1787126707,69.5,12.4],[1787127006,69.5,12.4],[1787127306,69.5,12.4],[1787127606,69.5,12.4],[1787127907,69.5,12.4],[1787128207,69.5,12.4],[1787128507,69.5,12.4],[1787128806,69.5,12.4],[1787129106,69.5,12.4],[1787129406,69.5,12.4],[1787129706,69.5,12.4],[1787130007,69.5,12.4],[1787130306,69.5,12.4],[1787130606,69.5,12.4],[1787130906,69.5,12.4],[1787131207,69.5,12.4],[1787131506,69.5,12.4],[1787131806,69.5,12.4],[1787132106,69.5,12.4],[1787132406,69.5,12.4],[1787132707,69.5,12.4],[1787133006,69.5,12.4],[1787133306,69.5,12.4],[1787133607,69.5,12.4],[1787133907,69.5,12.4],[1787134206,69.5,12.4],[1787134506,69.5,12.4],[1787134806,69.5,12.4],[1787135107,69.5,12.4],[1787135406,69.5,12.4],[1787135706,69.5,12.4],[1787136007,69.5,12.4],[1787136306,69.5,12.4],[1787136606,69.5,12.4],[1787136906,69.5,12.5],[1787137206,69.5,12.5],[1787137506,69.5,12.5],[1787137807,69.5,12.5],[1787138106,69.5,12.4],[1787138407,69.5,12.4],[1787138706,69.5,12.4],[1787139007,69.5,12.4],[1787139306,69.5,12.4],[1787139607,69.5,12.4],[1787139906,69.5,12.4],[1787140206,69.5,12.4],[1787140507,69.5,12.8],[1787140807,69.5,12.8],[1787141106,69.5,12.8],[1787141406,69.5,12.8],[1787141726,69.5,12.8],[1787142007,69.5,12.8],[1787142306,69.5,12.8],[1787142606,69.5,12.8],[1787142907,69.5,12.8],[1787143206,69.5,12.8],[1787143506,69.5,12.8],[1787143806,69.5,12.8],[1787144108,69.5,12.8],[1787144406,69.5,12.8],[1787144706,69.5,12.8],[1787145007,69.5,12.8],[1787145307,69.5,12.8],[1787145606,69.2,12.8],[1787145906,69.2,12.8],[1787146206,69.2,12.8],[1787146506,69.2,12.8],[1787146806,69.2,12.8],[1787147107,69.2,12.8],[1787147406,69.5,12.8],[1787147706,69.5,12.8],[1787148006,69.5,12.8],[1787148326,69.1,12.8],[1787148606,69.1,12.9],[1787148907,69.1,12.9],[1787149206,69.4,12.9],[1787149507,69.5,12.9],[1787149806,69.5,12.9],[1787150106,69.5,12.9],[1787150406,69.5,12.9],[1787150707,69.5,12.9],[1787151006,69.5,12.9],[1787151307,69.5,12.9],[1787151606,69.5,12.9],[1787151907,69.5,12.9],[1787152206,69.5,12.9],[1787152507,69.5,12.9],[1787152808,69.5,12.9],[1787153106,69.5,12.9],[1787153406,69.5,12.9],[1787153706,69.5,12.9],[1787154006,69.4,12.9],[1787154306,69.5,12.9],[1787154606,69.5,12.9],[1787154907,69.5,12.9],[1787155506,69.5,13.2],[1787155807,69.5,13.2],[1787156106,69.5,13.2],[1787156406,69.5,13.2],[1787156707,69.5,13.2],[1787157006,69.5,13.2],[1787157306,69.5,13.2],[1787157606,69.5,13.2],[1787157906,69.5,13.2],[1787158206,69.5,13.2],[1787158507,69.8,13.2],[1787158806,69.9,13.2],[1787159126,69.4,13.2],[1787159406,69.8,13.2],[1787159686,69.8,13.2],[1787159986,69.9,13.2],[1787160286,69.9,13.2],[1787160646,70,13.2],[1787160946,70,13.2],[1787161246,70,13.2],[1787161546,70,13.2],[1787161846,70,13.2],[1787162147,76.1,13.2],[1787162446,76.7,13.2],[1787162747,77.2,13.2],[1787163046,79,13.2],[1787163347,79,13.2],[1787163646,79,13.2],[1787163946,79,13.2],[1787164246,79.5,13.2],[1787164546,79.5,13.2],[1787164846,79.5,13.2],[1787165146,79.5,13.2],[1787165446,79.5,13.2],[1787165746,79.5,13.2],[1787166046,79.5,13.2],[1787166347,79.5,13.2],[1787166646,79.5,13.2],[1787166946,79.5,13.2],[1787167246,79,13.2],[1787167546,79.5,13.2],[1787167846,79.5,13.2],[1787168146,79.4,13.2],[1787168446,79.4,13.2],[1787168746,79.4,13.2],[1787169046,79.5,13.2],[1787169346,79.5,13.1],[1787169646,79.5,13.3],[1787169946,79.5,13.3],[1787170246,79.5,13.3],[1787170546,79.5,13.3],[1787170846,79.5,13.3],[1787171446,79.5,13.3],[1787171746,79.5,13],[1787172046,79.5,13],[1787172346,79.5,13],[1787172646,79.5,13.3],[1787172946,79.5,13.3],[1787173246,79.5,13.3],[1787173546,79.5,13.3],[1787173846,79.5,13.3],[1787174146,79.5,13.3],[1787174446,79.5,13.3],[1787174746,79.5,13.3],[1787175046,79.5,13.3],[1787175346,79.5,13.3],[1787175646,79.5,13.3],[1787175946,79.5,13.3]],"hourly":[],"daily":[]}}