{"bazaar":{"raw":[[1784162714,8.7,5.1],[1784163914,8.7,5.1],[1784166014,7,5],[1784167214,7,5],[1784172914,9.8,5],[1784174714,9.8,5.1],[1784205614,12.4,6.6],[1784208614,9.9,6.5],[1784209214,9.7,6.5],[1784222114,14.7,6.6],[1784222414,14.7,6.6],[1784223014,14.7,6.5],[1784223314,14.7,6.5],[1784223614,14.7,6.5],[1784225434,14.6,6.5],[1784225714,14.3,6.6],[1784231114,14.7,6.5],[1784232014,14.7,6.5],[1784281214,58.2,6.5],[1784282414,58.2,6.5],[1784283614,58.2,6.5],[1784284814,58.2,6.5],[1784338814,56,4.9],[1784339114,56,4.8],[1784339414,56,4.8],[1784340314,55.5,4.8],[1784343314,55.1,5],[1784344814,32.7,4.9],[1784372714,29.8,4.6],[1784382014,24.3,4.2],[1784383214,24.3,4.1],[1784383514,24.3,4],[1784385614,24.3,4.3],[1784385914,24.3,4.3],[1784388014,24.3,4.4],[1784390134,24.3,4],[1784394314,24.2,4],[1784396114,24.2,4],[1784398834,24.2,4.1],[1784402114,24.2,2.3],[1784403014,24.2,1.9],[1784441414,24,1.7],[1784451614,24,3.5],[1784451914,24,3.5],[1784452554,24,3.5],[1784454014,24,3.5],[1784454614,24,3.5],[1784455814,24,3.4],[1784458514,23.9,3.4],[1784459114,23.9,3.4],[1784463614,23.9,3.4],[1784495714,19.9,4.6],[1784496914,19.9,4.7],[1784502614,19.9,4.6],[1784516334,18.5,4.9],[1784517014,18.5,4.8],[1784517314,18.5,4.8],[1784519414,18.5,4.9],[1784520014,18.5,4.9],[1784523614,18.5,4.9],[1784525114,18.5,4.9],[1784539254,18.5,4.8],[1784547354,18.5,4.8],[1784548254,18.5,4.8],[1784551554,18.5,4.8],[1784552154,18.5,4.8],[1784556954,18.5,4.9],[1784558454,18.5,4.9],[1784568374,16.9,5],[1784568954,16.9,5],[1784569254,16.9,5],[1784569554,16.9,5.2],[1784569854,16.9,5.1],[1784570454,16.9,5],[1784571054,16.9,5.3],[1784574954,16.9,5.7],[1784578254,16.8,5.3],[1784579154,16.9,5],[1784610954,16.5,5.1],[1784623254,16.6,5],[1784627154,16.6,5.1],[1784632854,14.9,4.8],[1784675474,15,5.5],[1784678154,15,5.5],[1784683854,15,6.5],[1784685654,15,6.5],[1784688354,15,6.6],[1784688654,15,6.5],[1784688954,15,6.5],[1784690714,15,6.5],[1784691314,15,6.5],[1784695514,15,6.5],[1784697614,15,6.5],[1784698514,15,6.5],[1784723714,14.7,6.5],[1784730914,15,6.5],[1784733014,15,6.5],[1784737514,15,6.5],[1784739914,15,6.5],[1784740814,15,6.5],[1784741714,15,6.6],[1784743214,15,6.6],[1784745614,15,6.6],[1784746214,15,6.6],[1784764814,16.1,6.6],[1784784014,17,6.7],[1784787334,17,6.6],[1784789234,17,6.6],[1784791814,17,6.6],[1784797514,17,6.6],[1784799614,17,6.6],[1784799914,17,6.6],[1784802914,17,6.6],[1784845514,16.9,7.1],[1784853314,16.5,7.9],[1784853934,16.5,7.9],[1784854814,16.5,7.9],[1784856014,16.5,7.5],[1784858414,16.2,7.1],[1784859914,16.1,6.9],[1784861114,16.1,6.9],[1784861714,16.1,6.9],[1784862014,16.1,6.9],[1784863514,16.1,6.8],[1784864114,16.1,6.9],[1784866814,16.1,6.9],[1784878514,16.1,6.5],[1784901914,15.9,6.7],[1784902514,15.9,6.8],[1784913914,16,6.7],[1784915434,16,6.9],[1784917514,15.9,6.9],[1784953514,12.1,7.5],[1784957114,14.1,7.5],[1784960414,14.1,7.3],[1784962814,14.1,7.3],[1784971514,14.1,7.1],[1784972714,9.4,3.2],[1784973014,9.4,3.2],[1784976614,14.1,3.2],[1784979614,14.1,3.2],[1785015074,14,2.7],[1785015974,14,2.6],[1785016574,14.1,2.6],[1785017474,14.1,2.9],[1785018674,14.1,2.7],[1785019274,14,3],[1785021674,14.1,2.7],[1785029174,13.5,2.9],[1785029474,13.5,2.9],[1785030374,13.5,2.9],[1785031574,13.5,2.9],[1785032774,13.5,2.9],[1785035174,13.5,3],[1785036974,13.5,2.9],[1785037874,13.5,2.9],[1785040574,13.5,2.9],[1785041774,13.5,3],[1785044174,13.5,2.9],[1785054361,12,2.9],[1785072361,12,5],[1785079861,12,3.5],[1785086461,12,3.6],[1785087961,12,3.3],[1785093061,12,3.3],[1785093381,12,3.3],[1785106861,10,3.1],[1785125761,11.8,3.6],[1785130261,11.8,3.7],[1785136521,11.8,3.4],[1785145821,11.8,3.4],[1785147621,11.8,3.4],[1785152121,11.8,3.6],[1785181521,11.9,4],[1785185721,11.9,3.9],[1785191421,10.5,3.7],[1785192921,10.5,3.9],[1785194721,10.5,3.8],[1785205221,10.2,4.2],[1785207021,10.5,4.2],[1785208221,10.5,4.2],[1785237621,14.9,4.2],[1785239721,14.9,4.2],[1785244221,14.9,4.2],[1785249921,14.7,4.3],[1785251721,14.7,4.4],[1785253521,14.7,4.3],[1785256221,14.7,4.2],[1785256521,14.7,4.2],[1785257121,14.7,4.2],[1785260721,14.9,4.2],[1785266721,14.8,4.4],[1785271821,15,4.5],[1785294921,14.9,5.7],[1785299721,14.8,5.5],[1785302121,14.8,5.5],[1785306021,14.9,5.4],[1785307521,14.7,5.4],[1785310221,14.8,5.3],[1785315621,14.7,5],[1785319821,14.8,5],[1785320421,14.7,4.7],[1785320721,14.7,4.7],[1785326121,14.8,4.5],[1785373261,14.6,4.2],[1785375661,14.9,4],[1785393661,15,4.5],[1785417061,13.4,4.8],[1785418261,13.4,4.8],[1785434781,13.4,5.1],[1785435061,13.4,5.1],[1785483661,13.4,5.7],[1785488161,13.3,5.7],[1785488461,13.3,5.7],[1785490861,13.4,6],[1785504661,13.3,6],[1785530481,13.2,6],[1785535281,13.2,6],[1785536161,13.2,6],[1785547861,13.3,6],[1785550861,13.3,6],[1785594061,11.9,5.7],[1785600961,11.9,5.7],[1785601861,11.9,5.6],[1785602461,11.9,5.6],[1785603361,11.9,5.6],[1785605761,11.8,5.6],[1785606661,11.8,5.6],[1785611461,11.9,5.6],[1785618661,12,5.6],[1785618961,12,5.6],[1785621361,12,5.6],[1785630961,12,5.7],[1785639061,11.8,5.6],[1785649561,11.9,5.5],[1785651361,11.9,5.5],[1785654061,11.9,5.5],[1785663061,11.9,5.2],[1785663961,11.9,5.6],[1785665161,11.9,5.5],[1785668161,11.9,5.7],[1785672061,11.9,5.6],[1785708961,11.9,5.1],[1785719761,11.9,5.1],[1785747401,11.9,5.3],[1785755161,11.9,5.3],[1785762361,11.9,5.3],[1785762661,11.9,5.3],[1785764161,11.9,5.3],[1785768061,11.9,5.2],[1785769561,11.9,5.2],[1785773181,11.9,5.4],[1785779461,11.9,5.1],[1785780061,10,5.1],[1785780361,11.1,5.1],[1785780661,11.1,5.1],[1785781261,11.3,5.1],[1785781861,11.9,5.1],[1785815461,12,5.2],[1786399221,10.9,2.2],[1786399521,10.9,2.1],[1786399821,11,2.1],[1786400121,11,2.1],[1786400421,11,2.1],[1786400721,11,2.1],[1786401021,11,2.1],[1786401321,11,2.1],[1786401621,11,2.1],[1786401922,11,2.1],[1786402221,11,2.1],[1786402521,11,2.1],[1786402821,11,2.1],[1786403121,11,2.1],[1786403421,11,2.1],[1786403721,11,2.1],[1786404021,11,2.1],[1786404321,11,2.1],[1786404621,11,2.1],[1786404921,11,2.1],[1786405221,11,2.1],[1786405521,11,2.1],[1786405821,11,2.1],[1786406121,11,2.1],[1786406421,11,2.1],[1786406721,11,2.1],[1786407021,11,2.2],[1786407321,11,2.2],[1786407621,11,2.2],[1786407922,11,2.1],[1786408221,11,2.1],[1786408521,11,2.1],[1786408821,11,2.1],[1786409121,11,2.1],[1786409421,11,2.1],[1786409721,11,2.1],[1786410021,11,2.1],[1786410321,11,2.1],[1786410623,11,2.1],[1786410921,11,2.1],[1786411221,11,2.1],[1786411521,11,2.1],[1786411821,11,2.1],[1786412121,10,2.1],[1786412421,10,2.1],[1786412721,11.5,2.2],[1786413021,11.5,2.2],[1786413321,11.5,2.2],[1786413621,11.5,2.2],[1786413921,11.5,2.2],[1786414221,11.5,2.2],[1786414521,11.5,2.2],[1786414821,11.5,2.2],[1786415121,11.5,2.2],[1786415421,11.5,2.2],[1786415721,11.5,2.2],[1786416021,11.5,2.2],[1786416322,11.5,2.2],[1786416621,11.5,2.1],[1786416922,11.5,2.1],[1786417223,11.5,2.1],[1786417521,11.5,2.1],[1786417821,11,2.1],[1786418121,11,2.1],[1786418421,11,2.1],[1786418721,11,2.1],[1786419021,11,2.1],[1786419321,11,2.1],[1786419621,11,2.1],[1786419921,11,2.1],[1786420221,11,2.1],[1786420521,11,2.1],[1786420822,11,2.1],[1786421121,11,2.1],[1786421421,11,2.1],[1786421721,11,2.1],[1786422021,11,2],[1786422321,11,2],[1786422621,11,2],[1786422921,11,2],[1786423221,11,2],[1786423521,11.5,2],[1786423821,11.5,2.2],[1786424121,11.5,2.1],[1786424421,11.5,2.1],[1786424721,11.5,2.1],[1786425021,11.5,2.1],[1786425321,11.5,2.1],[1786425621,11.5,2],[1786425921,11.5,2],[1786426221,11.5,2],[1786426522,11.5,2],[1786426821,11.5,2],[1786427121,11.5,2],[1786427421,11.5,2],[1786427721,11.5,1.9],[1786428021,11.5,2.1],[1786428321,11.5,2.1],[1786428621,11.4,2.1],[1786428921,11.4,2.1],[1786429221,11.4,2],[1786429521,11.4,2],[1786429821,11.4,2],[1786430121,11.4,2],[1786430421,11.4,2],[1786430721,11.4,2],[1786431021,11.4,2],[1786431322,11.4,2],[1786431621,11.4,2],[1786431921,11.4,1.9],[1786432221,11.4,1.9],[1786432521,11.4,1.9],[1786432821,11.4,1.9],[1786433121,11.4,1.9],[1786433421,11.4,1.9],[1786433721,11.4,1.9],[1786434021,11.4,1.9],[1786434322,11.4,1.9],[1786434621,11.4,2],[1786434921,11.4,2],[1786435221,11.4,2],[1786435521,11.4,2],[1786435821,11.4,2],[1786436121,11.4,2],[1786436421,11.4,2],[1786436722,11.4,2],[1786437021,11.4,2],[1786437321,11.4,2],[1786437621,11.4,2],[1786437921,11.4,2],[1786438221,11.4,1.9],[1786438521,11.4,1.9],[1786438821,11.4,1.9],[1786439121,11.4,1.9],[1786439421,11.4,1.9],[1786439721,11.4,1.9],[1786440021,11.4,1.9],[1786440321,11.4,1.9],[1786440621,11.4,1.9],[1786440921,11.4,1.9],[1786441221,11.4,1.9],[1786441521,11.4,1.9],[1786441821,11.4,1.9],[1786442121,11.4,1.9],[1786442421,11.4,1.9],[1786442721,11.4,1.9],[1786443021,11.4,1.9],[1786443321,11.4,1.9],[1786443621,11.4,1.9],[1786443921,11.4,1.9],[1786444222,11.4,1.9],[1786444521,11.4,1.9],[1786444821,11.4,1.9],[1786445121,11.4,1.9],[1786445421,11.4,1.9],[1786445722,11.4,1.9],[1786446021,11.4,1.9],[1786446321,11.4,1.9],[1786446621,11.4,1.9],[1786446922,11.4,1.9],[1786447221,11.4,2],[1786447522,11.4,2],[1786447822,11.4,2],[1786448121,11.4,2],[1786448421,11.4,2],[1786448721,11.4,2],[1786449021,11.4,2],[1786449321,11.4,1.9],[1786449621,11.4,1.9],[1786449922,11.4,1.9],[1786450221,11.4,1.9],[1786450521,11.4,1.9],[1786450821,11.4,1.9],[1786451121,11.4,2],[1786451421,11.4,2],[1786451721,11.4,2],[1786452021,11.4,1.9],[1786452322,11.4,1.9],[1786452621,11.4,1.9],[1786452921,11.3,1.9],[1786453222,11.3,2],[1786453521,11.3,2],[1786453821,11.3,1.9],[1786454121,11.3,1.9],[1786454421,11.3,1.9],[1786454721,11.3,1.9],[1786455021,11.3,1.9],[1786455321,11.3,1.9],[1786455621,11.3,1.9],[1786455921,11.3,1.9],[1786456221,11.4,2],[1786456521,11.4,2],[1786456821,11.4,2],[1786457121,11.4,2.1],[1786457421,11.4,2.1],[1786457721,11.4,2.1],[1786458021,11.4,2.1],[1786458321,11.4,2],[1786458621,11.4,2.2],[1786458921,11.4,2.2],[1786459221,11.4,2.2],[1786459521,11.4,2.2],[1786459821,11.4,2.2],[1786460121,11.4,2.2],[1786460421,11.4,2.2],[1786460721,11.4,2.2],[1786461021,11.4,2.2],[1786461321,11.4,2.2],[1786461621,11.4,2.1],[1786461921,11.4,2.1],[1786462222,11.4,2.1],[1786462521,11.4,2.1],[1786462821,11.4,2.1],[1786463121,11.4,2],[1786463421,11.4,2.2],[1786463722,11.4,2.2],[1786464021,11.4,2.2],[1786464322,11.4,2.1],[1786464621,11.4,2],[1786464922,11.4,2],[1786465221,11.4,2],[1786465522,11.4,2],[1786465822,11.4,2],[1786466121,11.4,2.2],[1786466421,11.4,2.2],[1786466721,11.4,2.2],[1786467021,11.4,2.2],[1786467321,11.4,2.2],[1786467622,11.4,2.3],[1786467922,11.4,2.2],[1786468221,11.4,2.2],[1786468521,11.4,2.2],[1786468821,11.4,2.4],[1786469121,11.4,2.4],[1786469422,11.4,2.4],[1786469722,11.4,2.4],[1786470021,11.4,2.5],[1786470321,11.4,2.5],[1786470621,11.4,2.4],[1786470922,11.4,2.7],[1786471221,11.4,2.7],[1786471521,11.4,2.8],[1786471821,11.4,2.8],[1786472121,11.4,2.8],[1786472421,11.4,2.8],[1786472721,11.4,2.8],[1786473021,11.4,2.8],[1786473321,11.4,3],[1786473622,11.4,3],[1786473921,11.4,3],[1786474221,11.4,3],[1786474521,11.5,3],[1786474821,11.5,3],[1786475121,11.5,3],[1786475421,11.5,3.1],[1786475721,11.5,3.1],[1786476021,11.5,3],[1786476321,11.5,3],[1786476621,11.5,3],[1786476922,11.5,3],[1786477221,11.5,3],[1786477521,11.5,3],[1786477822,11.5,3],[1786478121,11.5,3],[1786478421,11.5,3],[1786479021,11.5,3],[1786479321,11.5,3],[1786479621,11.5,3],[1786479922,11.5,3],[1786480221,11.5,3],[1786480521,11.5,3],[1786480821,11.5,3],[1786481121,11.5,3],[1786481421,11.5,3],[1786481721,11.5,3],[1786482021,11.5,3],[1786482321,11.5,3],[1786482621,11.5,3.2],[1786482922,11.5,3.2],[1786483221,11.5,3.3],[1786483521,11.4,3.3],[1786483821,11.4,3.3],[1786484122,11.4,3.4],[1786484422,11.4,3.4],[1786484721,11.4,3.4],[1786485021,11.4,3.4],[1786485321,11.4,3.4],[1786485621,11.4,3.4],[1786485921,11.4,3.4],[1786486221,11.4,3.3],[1786486521,11.4,3.3],[1786486821,11.4,3.3],[1786487121,11.2,3.3],[1786487421,11.2,3.3],[1786487721,11.2,3.3],[1786488021,11.2,3.3],[1786488321,11.2,3.3],[1786488621,11.2,3.2],[1786488921,11.3,3.2],[1786489221,11.3,3.2],[1786489521,11.3,3.2],[1786489821,11.3,3.2],[1786490121,11.2,3.2],[1786490421,11.2,3.1],[1786490721,11.2,3.1],[1786491021,11.2,3.1],[1786491322,11.2,3.1],[1786491621,11.2,3.1],[1786491921,11.2,3.1],[1786492221,11.2,3.1],[1786492521,11.2,3.1],[1786492821,11.2,3.1],[1786493122,11.2,3.1],[1786493421,11.2,3.1],[1786493721,10,3.1],[1786494021,11.3,3.2],[1786494321,11.3,3.2],[1786494621,11.3,3.2],[1786494921,11.3,3.2],[1786495221,11.3,3.2],[1786495521,11.3,3.1],[1786495821,11.3,3.1],[1786496121,11.3,3.1],[1786496421,11.3,3.1],[1786496721,11.3,3.1],[1786497021,11.3,3.1],[1786497321,11.3,3.1],[1786497621,11.3,3.1],[1786497921,11.3,3.1],[1786498221,11.3,3.1],[1786498521,11.3,3.1],[1786498821,11.3,3.2],[1786499121,11.4,3.2],[1786499421,11.4,3.2],[1786499721,11.4,3.2],[1786500021,11.4,3.2],[1786500321,11.4,3.2],[1786500621,11.4,3.2],[1786500921,11.5,3.2],[1786501221,11.5,3.2],[1786501521,11.5,3.2],[1786501821,11.5,3.2],[1786502121,11.5,3.2],[1786502421,11.5,3.1],[1786502721,11.5,3.1],[1786503021,11.5,3.1],[1786503321,11.4,3.1],[1786503621,11.5,3.1],[1786503921,11.5,3],[1786504221,11.5,3],[1786504521,11.5,3],[1786504821,11.4,3],[1786505121,11.4,3],[1786505421,11.4,3],[1786505721,11.4,3],[1786506021,11.4,3.2],[1786506321,11.5,3.2],[1786506621,11.5,3.1],[1786506921,11.4,3.1],[1786507221,11.4,3.1],[1786507521,11.4,3.1],[1786507822,11.5,3.1],[1786508121,11.5,3.1],[1786508421,11.5,3.1],[1786508721,11.5,3],[1786509021,11.5,3],[1786509321,11.5,3],[1786509621,11.5,3],[1786509921,11.5,3],[1786510221,11.5,3],[1786510521,11.5,3],[1786510821,11.5,3],[1786511121,11.5,3],[1786511421,11.5,3],[1786511721,11.5,3],[1786512021,11.5,3],[1786512321,11.5,3],[1786512621,11.5,3],[1786512921,11.5,3],[1786513221,11.5,3],[1786513521,11.5,3],[1786513821,11.5,3],[1786514121,11.5,3],[1786514421,11.5,3],[1786514721,11.3,3.1],[1786515021,11.3,3.1],[1786515321,11.3,3.1],[1786515621,11.3,3.1],[1786515921,11.3,3.1],[1786516222,11.3,3.1],[1786516521,11.3,3.1],[1786516821,11.3,3.1],[1786517122,11.3,3.1],[1786517422,11.3,3.1],[1786517721,11.3,3.1],[1786518021,11.3,3.1],[1786518321,11.3,3.1],[1786518621,11.3,3.1],[1786518921,11.3,3.1],[1786519221,11.3,3],[1786519521,11.3,3],[1786519821,11.3,3],[1786520121,11.3,3],[1786520421,11.3,3],[1786520721,11.3,3],[1786521021,11.3,3],[1786521321,11.3,3],[1786521621,11.3,3],[1786521921,11.3,3],[1786522221,11.3,3],[1786522521,11.3,3],[1786522821,11.3,3.1],[1786523121,11.3,3.1],[1786523421,11.3,3.1],[1786523721,11.3,3.1],[1786524021,11.3,3.1],[1786524321,11.3,3.1],[1786524621,11.3,3.1],[1786524921,11.3,3.1],[1786525221,11.3,3],[1786525521,11.3,3],[1786525821,11.3,3],[1786526121,11.3,3.1],[1786526422,11.3,3.1],[1786526721,11.3,3.1],[1786527021,11.3,3.1],[1786527321,11.3,3.1],[1786527621,11.3,3.1],[1786527921,11.3,3.3],[1786528221,11.3,3.3],[1786528521,11.3,3.3],[1786528821,11.3,3.3],[1786529121,11.3,3.3],[1786529421,11.3,3.2],[1786529721,11.3,3.2],[1786530021,11.3,3.2],[1786530322,11.3,3.3],[1786530621,11.3,3.3],[1786530921,11.3,3.3],[1786531221,11.3,3.1],[1786531521,11.3,3.1],[1786531821,11.3,3.1],[1786532121,11.3,3.1],[1786532421,11.3,3],[1786532721,11.3,3],[1786533021,11.3,3],[1786533321,11.3,3],[1786533621,11.3,3],[1786533921,11.3,3],[1786534221,11,3],[1786534521,11,3],[1786534821,11,3],[1786535121,11,3],[1786535421,11,3],[1786535721,11,3],[1786536021,11,3],[1786536321,11,3],[1786536622,11,3],[1786536921,11,3],[1786537221,11,3],[1786537521,11,3],[1786537821,11,3],[1786538121,11,3],[1786538421,11,3],[1786538721,11,3],[1786539021,11,3],[1786539321,11,3],[1786539621,11,3],[1786539921,11,3],[1786540221,11,3],[1786540521,11,3],[1786540821,11,3],[1786541121,11,3],[1786541421,11,3],[1786541721,11,3],[1786542021,11,3],[1786542321,11,3],[1786542621,11,3],[1786542921,11,3],[1786543221,11,3],[1786543521,11,3],[1786543821,11,3],[1786544121,11,3],[1786544421,11,3],[1786544722,11,3],[1786545022,11,3],[1786545321,11,3],[1786545622,11,3],[1786545921,11,3],[1786546221,11,3],[1786546521,11,3],[1786546821,11,3.3],[1786547122,11,3.3],[1786547421,11,3.3],[1786547721,11,3.3],[1786548021,11,3.3],[1786548321,11,3.3],[1786548622,11,3.3],[1786548922,11,3.3],[1786549221,11,3.3],[1786549521,11,3.3],[1786549821,11,3.3],[1786550121,11,3.3],[1786550421,11,3.3],[1786550721,11,3.4],[1786551021,11,3.4],[1786551322,11,3.4],[1786551621,11,3.4],[1786551922,11,3.3],[1786552221,11,3.3],[1786552521,11,3.3],[1786552821,11,3.3],[1786553121,11,3.3],[1786553421,11,3.3],[1786553722,11,3.3],[1786554021,11,3.5],[1786554322,11,3.5],[1786554621,11,3.5],[1786554921,11,3.5],[1786555221,11,3.5],[1786555521,11,3.5],[1786555821,11,3.5],[1786556121,11,3.5],[1786556421,11,3.5],[1786556721,11,3.5],[1786557022,11,3.5],[1786557321,11,3.5],[1786557601,11,3.5],[1786557921,11,3.5],[1786558222,11,3.6],[1786558522,11,3.6],[1786558821,11,3.6],[1786559121,11,3.6],[1786559421,11,3.6],[1786559721,11,3.6],[1786560021,11,3.6],[1786560321,11,3.6],[1786560622,11,3.6],[1786560922,11,3.6],[1786561221,11,3.6],[1786561521,11,3.5],[1786561821,11,3.5],[1786562121,11,3.5],[1786562421,11,3.5],[1786562721,11,3.5],[1786563021,11,3.6],[1786563321,11,3.6],[1786563621,11,3.6],[1786563922,11,3.6],[1786564221,11,3.5],[1786564521,11,3.5],[1786564821,11,3.5],[1786565121,11,3.5],[1786565421,11,3.5],[1786565721,11,3.5],[1786566021,11,3.5],[1786566321,11,3.5],[1786566621,11,3.5],[1786566921,11,3.5],[1786567222,11,3.5],[1786567521,11,3.5],[1786567821,11,3.5],[1786568121,11,3.5],[1786568421,11,3.5],[1786568721,11,3.5],[1786569021,11,3.5],[1786569321,11,3.5],[1786569621,11,3.5],[1786569921,11,3.5],[1786570221,11,3.4],[1786570522,11,3.4],[1786570821,11,3.4],[1786571121,11,3.4],[1786571421,11,3.4],[1786571721,11,3.3],[1786572021,11,3.3],[1786572322,11,3.3],[1786572621,11,3.3],[1786572921,11,3.3],[1786573221,11,3.3],[1786573521,11,3.3],[1786573821,11,3.3],[1786574121,11,3.3],[1786574421,11,3.3],[1786574721,11,3.3],[1786575021,11,3.3],[1786575321,11,3.3],[1786575622,11,3.3],[1786575921,11,3.3],[1786576221,11,3.3],[1786576521,11,3.3],[1786576821,11,3.3],[1786577121,11,3.3],[1786577421,11,3.3],[1786577721,11,3.3],[1786578021,11,3.3],[1786578321,11,3.3],[1786578621,11,3.3],[1786578921,11,3.3],[1786579221,11,3.3],[1786579521,11,3.3],[1786579821,11,3.1],[1786580101,11,3.1],[1786580421,11,3.1],[1786580721,11,3.1],[1786581022,11,3.1],[1786581321,11,3.1],[1786581621,11,3.1],[1786581921,11.2,3.1],[1786582221,11.3,3.1],[1786582521,11.3,3.1],[1786582821,11.3,3.1],[1786583121,11.3,3.1],[1786583421,11.3,3.4],[1786583721,11.3,3.3],[1786584022,11.3,3.3],[1786584321,11.3,3.3],[1786584622,11.3,3.3],[1786584921,11.3,3.3],[1786585221,11.3,3.1],[1786585521,11.3,3.1],[1786585822,11.3,3.1],[1786586121,11.3,3.1],[1786586421,11.3,3.1],[1786586721,11.3,3],[1786587021,11.3,3.3],[1786587321,11.3,3.4],[1786587621,11.3,3.2],[1786587921,11.3,3.2],[1786588221,11.3,3.2],[1786588521,11.3,3.1],[1786588821,11.3,3.1],[1786589121,11.3,3.1],[1786589421,11.3,3.1],[1786589721,11.3,3.1],[1786590021,11.3,3.1],[1786590321,11.3,3.5],[1786590621,11.3,3.5],[1786590921,11.3,3.5],[1786591201,11.3,3.5],[1786591521,11.3,3.2],[1786591821,11.3,3.2],[1786592121,11.3,3.2],[1786592421,11.3,3.6],[1786592721,11.3,3.9],[1786593021,11.4,3.9],[1786593321,11.4,3.9],[1786593621,11.4,3.9],[1786593921,11.4,3.9],[1786594221,11.4,3.9],[1786594521,11.4,3.9],[1786594821,11.4,3.9],[1786595121,11.4,3.9],[1786595421,11.4,3.9],[1786595721,11.4,3.9],[1786596021,11.4,3.9],[1786596321,11.4,3.8],[1786596621,11.4,3.8],[1786596921,11.4,3.8],[1786597221,11.4,3.8],[1786597521,11.4,3.8],[1786597821,11.4,3.8],[1786598121,11.4,3.8],[1786598421,11.4,3.8],[1786598721,11.4,3.6],[1786599021,11.4,3.6],[1786599321,11.4,3.6],[1786599621,11.4,3.6],[1786599921,11.4,3.6],[1786600221,11.4,3.6],[1786600521,11.4,3.6],[1786600821,11.4,3.6],[1786601121,11.4,3.6],[1786601421,11.4,3.6],[1786601721,11.4,3.8],[1786602021,11.3,3.8],[1786602321,11.3,3.8],[1786602621,11.3,3.8],[1786602921,11.3,3.9],[1786603221,11.3,3.9],[1786603521,11.3,3.9],[1786603821,11.3,3.9],[1786604121,11.3,3.9],[1786604421,11.3,3.9],[1786604721,11.3,3.9],[1786605021,11.3,3.9],[1786605321,11.3,3.9],[1786605621,10.5,3.9],[1786605922,10.5,3.9],[1786606221,10.5,3.9],[1786606521,10.5,3.9],[1786606821,10.5,3.9],[1786607121,10.5,4.1],[1786607421,10.5,4.1],[1786607721,10.5,4.1],[1786608021,10.5,4.1],[1786608321,10.5,4.1],[1786608621,10.5,4.1],[1786608921,10.5,4],[1786609221,10.5,4],[1786609521,10.5,4],[1786609821,10.5,3.9],[1786610121,10.5,3.9],[1786610421,10.5,3.9],[1786610721,10.5,3.9],[1786611021,10.5,4.4],[1786611321,10.5,4.4],[1786611621,10.5,4.4],[1786611921,10.5,4.4],[1786612221,10.5,4.4],[1786612521,10.5,4.4],[1786612821,10.5,4.4],[1786613121,10.5,4.4],[1786613421,10.5,4.4],[1786613721,10.5,4.4],[1786614021,10.5,4.4],[1786614321,10.5,4.4],[1786614621,10.5,4.4],[1786614921,10.5,4.4],[1786615221,10.5,4.4],[1786615521,10.5,4.4],[1786615821,10.5,4.4],[1786616121,10.5,4.4],[1786616421,10.5,4.4],[1786616722,10.5,4.4],[1786617021,10.5,4.4],[1786617321,10.5,4.4],[1786617621,10.5,4.4],[1786617921,10.5,4.4],[1786618221,10.5,4.4],[1786618521,10.5,4.4],[1786618821,10.5,4.4],[1786619122,10.5,4.3],[1786619421,10.5,4.4],[1786619721,10.5,4.4],[1786620021,10.5,4.4],[1786620321,10.5,4.4],[1786620621,10.5,4.4],[1786620921,10.5,4.4],[1786621221,10.5,4.4],[1786621522,10.5,4.4],[1786621821,10.5,4.4],[1786622121,10.5,4.4],[1786622421,10.5,4.3],[1786622721,10.5,4.3],[1786623021,10.5,4.3],[1786623321,10.5,4.3],[1786623621,10.5,4.3],[1786623921,10.5,4.3],[1786624222,10.5,4.3],[1786624522,10.5,4.4],[1786624821,10.5,4.4],[1786625122,10.5,4.4],[1786625421,10.5,4.4],[1786625721,10.5,4.4],[1786626021,10.5,4.4],[1786626321,10.5,4.4],[1786626621,10.5,4.4],[1786626921,10.5,4.4],[1786627221,10.5,4.3],[1786627522,10.5,4.3],[1786627821,10.5,4.3],[1786628121,10.5,4.3],[1786628421,10.5,4.3],[1786628721,10.5,4.3],[1786629021,10.5,4.3],[1786629322,10.5,4.2],[1786629621,10.5,4.2],[1786629921,10.7,4.2],[1786630223,10.7,4.1],[1786630521,10.7,4.1],[1786630821,10.8,4.1],[1786631121,10.8,4.1],[1786631421,10.9,4.1],[1786631721,11.1,4.1],[1786632021,11.3,4.1],[1786632321,11.3,4],[1786632621,11.3,4],[1786632901,11.3,4],[1786633221,11.3,3.9],[1786633521,11.4,3.9],[1786633821,11.4,3.9],[1786634121,11.4,3.9],[1786634421,11.4,3.8],[1786634721,11.4,3.8],[1786635021,11.4,3.8],[1786635321,11.4,3.8],[1786635621,11.4,3.8],[1786635921,11.4,3.8],[1786636222,11.4,3.6],[1786636522,11.4,3.6],[1786636821,11.4,3.6],[1786637121,11.4,3.6],[1786637421,11.4,3.6],[1786637722,11.4,3.9],[1786638022,11.4,3.9],[1786638321,11.4,3.8],[1786638622,11.4,3.8],[1786638921,11.4,3.7],[1786639221,11.4,3.6],[1786639521,11.4,3.6],[1786639822,11.4,3.6],[1786640121,11.4,3.6],[1786640421,11.4,3.6],[1786640722,11.4,3.6],[1786641021,11.4,3.6],[1786641321,11.4,3.8],[1786641621,11.4,3.8],[1786641921,11.4,3.8],[1786642221,11.4,3.6],[1786642522,11.4,3.6],[1786642821,11.4,3.6],[1786643121,11.4,3.6],[1786643421,11.4,3.6],[1786643721,11.4,3.6],[1786644021,11.4,3.6],[1786644321,11.4,3.6],[1786644621,11.4,4],[1786644921,11.4,4],[1786645221,11.4,4],[1786645521,11.4,4],[1786645821,11.4,4],[1786646121,11.4,4],[1786646421,11.4,4],[1786646722,11.4,4],[1786647021,11.4,4],[1786647321,11.4,4],[1786647621,11.4,4],[1786647921,11.4,3.9],[1786648222,11.4,3.9],[1786648522,11.4,3.9],[1786648821,11.4,4],[1786649122,11.1,4],[1786649421,11.1,4],[1786649721,11.1,3.9],[1786650021,11.1,3.9],[1786650321,11.1,3.9],[1786650622,11.2,3.9],[1786650921,11.2,3.9],[1786651221,9,3.8],[1786651521,9,3.8],[1786651821,9,3.7],[1786652121,9,3.7],[1786652422,9,3.6],[1786652721,9,3.6],[1786653022,9,3.6],[1786653322,9,3.6],[1786653622,9,3.6],[1786653921,9,3.6],[1786654221,9,3.5],[1786654521,9,3.5],[1786654822,9,3.5],[1786655121,9,3.2],[1786655421,9,3.9],[1786655721,9,3.9],[1786656021,9,3.8],[1786656321,9,3.8],[1786656622,9,3.8],[1786656921,9,3.8],[1786657221,9,3.8],[1786657521,9,3.8],[1786657821,9,4.1],[1786658121,9,4],[1786658421,9,4],[1786658721,9,4.4],[1786659021,9,4.4],[1786659321,9,4.4],[1786659621,9,4.4],[1786659921,9,4.4],[1786660221,9,4.4],[1786660521,9,4.4],[1786660821,9,4.4],[1786661121,9,4.4],[1786661422,9,4.4],[1786661721,9,4.4],[1786662022,9,4.4],[1786662321,9,4.4],[1786662622,9,4.4],[1786662921,9,4.4],[1786663221,9,4.4],[1786663521,9,4.4],[1786663821,9,4.4],[1786664121,9,4.4],[1786664421,9,4.5],[1786664721,9,4.4],[1786665021,9,4.4],[1786665321,9,4.4],[1786665621,9,4.4],[1786665921,9,4.4],[1786666221,9,4.4],[1786666521,9,4.4],[1786666821,9,4.4],[1786667121,9,4.4],[1786667421,9,4.4],[1786667721,9,4.4],[1786668021,9,4.4],[1786668321,9,4.4],[1786668621,9,4.4],[1786668921,9,4.4],[1786669221,9,4.4],[1786669521,9,4.4],[1786669821,9,4.4],[1786670121,9,4.2],[1786670421,9,4.2],[1786670721,9,4.2],[1786671021,9,4.2],[1786671321,9,4.2],[1786671621,9,4.2],[1786671921,9,4.2],[1786672221,9,4.1],[1786672521,9,4.1],[1786672821,9,4.1],[1786673121,9,4.1],[1786673421,9,4.1],[1786673721,9,4.1],[1786674021,9,4.1],[1786674322,9,4.1],[1786674621,9,4.1],[1786674921,9,4.1],[1786675221,9,4.2],[1786675521,9,4.2],[1786675821,9,4.2],[1786676121,9,4.2],[1786676421,9,4.2],[1786676721,9,4.2],[1786677021,9,4.2],[1786677321,9,4.2],[1786677621,9,4.2],[1786677921,9,4.2],[1786678221,9,4.2],[1786678521,9,4.2],[1786678821,9,4.2],[1786679121,9,4.4],[1786679421,9,4.4],[1786679721,9,4.4],[1786680021,9,4.2],[1786680322,9,4.2],[1786680621,9,4.2],[1786680921,9,4.2],[1786681221,9,4.2],[1786681522,9,4.5],[1786681821,9,4.4],[1786682122,9,4.4],[1786682421,9,4.4],[1786682722,9,4.4],[1786683021,9,4.4],[1786683321,9,4.4],[1786683622,9,4.2],[1786683921,9,4.2],[1786684221,9,4.2],[1786684521,9,4.2],[1786684821,9,4.2],[1786685122,9,4.2],[1786685422,9,4.2],[1786685721,9,4.2],[1786686021,9,4.2],[1786686321,9,4.7],[1786686621,9,4.7],[1786686921,9,4.7],[1786687221,9,4.7],[1786687521,9,4.7],[1786687822,9,4.7],[1786688122,9,4.7],[1786688421,9,4.7],[1786688721,9,4.7],[1786689021,9.5,4.7],[1786689322,10.9,4.7],[1786689621,10.9,4.7],[1786689921,10.9,4.7],[1786690221,10.9,4.7],[1786690521,10.9,4.7],[1786690821,10.9,4.7],[1786691121,11,4.7],[1786691421,11,4.7],[1786691721,11,4.7],[1786692021,11.1,4.7],[1786692321,11.1,4.7],[1786692621,11.1,4.7],[1786692921,11.1,4.7],[1786693221,11.1,4.7],[1786693521,9,4.7],[1786693821,9,4.7],[1786694122,9,4.5],[1786694421,9,4.5],[1786694721,9,4.8],[1786695021,8.9,4.5],[1786695321,9,4.4],[1786695621,9,4.4],[1786695921,9,4.4],[1786696221,9,4.3],[1786696521,11.3,4.3],[1786696821,11.3,4.7],[1786697121,11.3,4.7],[1786697421,11.3,4.5],[1786697721,11.3,4.5],[1786698021,11.3,4.8],[1786698321,11.3,4.9],[1786698621,11.3,5.1],[1786698921,11.3,5],[1786699221,11.3,5],[1786699521,11.3,5],[1786699821,11.3,5],[1786700121,11.3,5],[1786700422,11.3,5],[1786700721,11.3,5],[1786701021,11.3,5],[1786701322,11.3,5],[1786701621,11.3,5],[1786701921,11.3,5.2],[1786702221,11.3,5.2],[1786702522,11.3,5.1],[1786702821,11.3,5.1],[1786703121,11.3,5.1],[1786703421,11.3,5.1],[1786703721,11.3,5.1],[1786704021,11.3,5],[1786704321,11.3,5],[1786704622,11.3,5],[1786704922,11.4,4.9],[1786705221,11.4,4.9],[1786705522,11.4,4.9],[1786705822,11.4,4.8],[1786706122,11.6,4.8],[1786706421,11.6,4.8],[1786706721,11.6,4.8],[1786707021,11.6,4.8],[1786707321,11.6,4.8],[1786707621,11.6,4.7],[1786707922,11.7,4.7],[1786708221,11.7,4.2],[1786708521,11.7,4.2],[1786708822,11.7,4.2],[1786709121,11.7,4.1],[1786709421,11.6,4.1],[1786709721,11.7,4.1],[1786710021,11.2,4],[1786710321,11.2,4],[1786710621,11.2,4],[1786710921,11.2,3.9],[1786711222,11.2,3.6],[1786711521,11.2,3.6],[1786711821,11.2,3.5],[1786712121,11.2,3.4],[1786712421,11.2,3.3],[1786712722,11.2,3.3],[1786713021,11.2,3.2],[1786713321,11.2,3.2],[1786713621,11.2,3],[1786713921,11.2,3],[1786714221,11.2,2.9],[1786714522,11.2,2.8],[1786714822,10.9,2.8],[1786715121,10.9,2.8],[1786715422,10.9,2.8],[1786715722,10.9,2.8],[1786716021,10.9,2.7],[1786716321,10.9,2.7],[1786716621,10.9,2.7],[1786716922,10.9,2.7],[1786717221,10.9,2.7],[1786717521,10.9,2.7],[1786717822,10.9,2.7],[1786718121,10.9,2.7],[1786718421,10.9,2.7],[1786718721,10.9,2.7],[1786719021,10.9,2.7],[1786719322,10.9,2.7],[1786719621,10.9,2.7],[1786719921,10.9,2.7],[1786720201,10.9,2.3],[1786720501,10.9,2.2],[1786720821,10.9,2.2],[1786721121,10.9,2.2],[1786721422,10.9,2.1],[1786721721,10.9,2.1],[1786722021,10.9,2.1],[1786722321,10.9,2],[1786722621,10.9,2],[1786722922,10.9,1.9],[1786723222,10.9,1.7],[1786723522,10.9,1.6],[1786723821,10.9,1.6],[1786724121,10.9,1.5],[1786724422,10.9,1.5],[1786724722,10.9,1.5],[1786725021,10.9,1.5],[1786725322,10.9,1.5],[1786725621,10.9,1.5],[1786725921,10.9,1.5],[1786726222,10.9,1.5],[1786726522,10.9,1.5],[1786726822,10.9,1.5],[1786727121,10.9,1.5],[1786727422,10.9,1.6],[1786727722,10.9,1.6],[1786728022,10.9,1.6],[1786728322,10.9,1.6],[1786728622,10.9,1.6],[1786728922,10.9,1.6],[1786729221,10.9,1.6],[1786729522,10.9,1.6],[1786729821,10.9,1.6],[1786730121,10.9,1.6],[1786730421,10.9,1.6],[1786730721,10.9,1.6],[1786731021,10.9,1.6],[1786731321,10.9,1.6],[1786731621,10.9,1.6],[1786731921,10.9,1.7],[1786732221,10.9,1.8],[1786732521,10.9,1.7],[1786732821,10.9,1.7],[1786733121,10.9,1.7],[1786733421,10.9,1.7],[1786733721,10.9,1.7],[1786734021,10.9,1.7],[1786734321,10.9,1.7],[1786734621,10.9,1.7],[1786734921,10.9,1.7],[1786735221,10.9,1.7],[1786735821,10.9,1.7],[1786736121,10.9,1.6],[1786736421,10.9,1.6],[1786736721,10.9,1.6],[1786737021,10.9,1.6],[1786737322,10.9,1.6],[1786737621,10.9,1.6],[1786737921,10.9,1.6],[1786738222,10.9,1.8],[1786738521,10.9,1.8],[1786738821,10.9,1.8],[1786739121,10.9,1.8],[1786739422,10.9,1.8],[1786739722,10.8,1.9],[1786740021,10.8,1.9],[1786740321,10.9,1.8],[1786740621,10.9,1.8],[1786740921,10.9,1.7],[1786741221,10.9,1.7],[1786741521,11,1.7],[1786741821,11,1.7],[1786742121,11,1.6],[1786742421,11,1.6],[1786742721,11,1.6],[1786743021,11,1.6],[1786743321,11,1.6],[1786743621,11,1.6],[1786743921,11,1.6],[1786744221,11,1.6],[1786744521,11,1.8],[1786744821,11,1.8],[1786745121,11,1.8],[1786745421,11,1.8],[1786745721,11,1.7],[1786746021,11,1.7],[1786746321,11,1.7],[1786746621,11,1.7],[1786746921,11,1.6],[1786747221,11,1.8],[1786747521,11,1.8],[1786747821,11,1.7],[1786748122,11,1.6],[1786748421,11,1.6],[1786748721,11,1.8],[1786749021,11,1.8],[1786749321,11,1.8],[1786749621,11,1.8],[1786749921,11,1.9],[1786750221,11,1.9],[1786750521,11,1.9],[1786750821,11,1.9],[1786751121,11,1.9],[1786751421,11,1.9],[1786751721,11,1.9],[1786752021,11,1.9],[1786752321,11,1.9],[1786752621,11,2.3],[1786752921,11,2.3],[1786753221,11,2.3],[1786753521,11,2.3],[1786753821,11,2.4],[1786754121,11,2.4],[1786754421,11,2.4],[1786754721,11,2.4],[1786755021,11,2.4],[1786755321,11,2.4],[1786755621,11,2.3],[1786755921,11,2.3],[1786756221,11,2.4],[1786756521,11,2.4],[1786756821,11,2.4],[1786757121,11,2.9],[1786757421,11,3.4],[1786757721,11,3.4],[1786758021,10.8,3.4],[1786758321,10.8,3.4],[1786758621,10.8,3.4],[1786758921,10.8,3.4],[1786759221,10.8,3.4],[1786759521,10.8,3.4],[1786759821,10.8,3.4],[1786760121,10.8,3.4],[1786760421,10.8,3.4],[1786760721,10.8,3.4],[1786761021,10.8,3.4],[1786761321,10.8,3.4],[1786761621,10.8,3.4],[1786761922,10.8,3.4],[1786762221,10.8,3.4],[1786762521,10.8,3.4],[1786762821,10.8,3.4],[1786763121,10.8,3.4],[1786763421,10.8,3.4],[1786763721,10.8,3.4],[1786764021,10.8,3.4],[1786764321,10.8,3.4],[1786764621,10.8,3.4],[1786764921,10.8,3.4],[1786765221,10.8,3.4],[1786765522,10.8,3.4],[1786765821,10.8,3.4],[1786766122,10.8,3.4],[1786766421,10.8,3.4],[1786766721,10.8,3.4],[1786767022,10.8,3.4],[1786767321,10.8,3.4],[1786767621,10.8,3.4],[1786767921,10.8,3.5],[1786768221,10.8,3.6],[1786768521,10.8,3.6],[1786768821,10.8,3.6],[1786769121,10.8,3.6],[1786769421,10.8,3.6],[1786769721,10.8,3.6],[1786770021,10.8,3.6],[1786770321,10.8,3.6],[1786770621,10.8,3.6],[1786770921,10.8,3.6],[1786771221,10.8,3.6],[1786771521,10.8,3.6],[1786771821,10.8,3.6],[1786772121,10.8,3.6],[1786772421,10.8,3.6],[1786772721,10.8,3.6],[1786773021,10.8,3.6],[1786773321,10.8,3.7],[1786773621,10.8,3.7],[1786773921,10.8,3.7],[1786774221,10.8,3.7],[1786774521,10.8,3.7],[1786774821,10.8,3.7],[1786775121,10.8,3.7],[1786775421,10.8,3.7],[1786775721,10.8,3.6],[1786776021,10.8,3.6],[1786776321,10.8,3.6],[1786776621,10.8,3.6],[1786776921,10.8,3.6],[1786777221,10.8,3.6],[1786777521,10.8,3.5],[1786777821,10.8,3.5],[1786778121,10.8,3.7],[1786778421,10.8,3.7],[1786778721,10.8,3.7],[1786779022,10.8,3.7],[1786779321,10.8,3.7],[1786779621,10.8,3.7],[1786779921,10.8,3.7],[1786780221,10.8,3.7],[1786780522,10.8,3.7],[1786780821,10.8,3.7],[1786781121,10.8,3.7],[1786781421,10.8,3.7],[1786781721,10.8,3.7],[1786782021,10.8,3.6],[1786782321,10.8,3.6],[1786782621,10.8,3.6],[1786782921,10.8,3.6],[1786783222,10.8,3.6],[1786783521,10.8,3.6],[1786783821,10.8,3.6],[1786784121,10.8,3.6],[1786784421,10.8,3.6],[1786784721,10.8,3.6],[1786785021,10.8,3.6],[1786785321,10.8,3.6],[1786785621,10.8,3.5],[1786785921,10.8,3.5],[1786786221,10.8,3.5],[1786786521,11.1,3.5],[1786786821,10.6,3.6],[1786787121,10.6,3.6],[1786787421,10.6,3.6],[1786787721,10.6,3.6],[1786788021,10.6,3.6],[1786788321,10.6,3.6],[1786788621,10.6,3.6],[1786788921,10.6,3.6],[1786789221,10.6,3.6],[1786789521,10.6,3.5],[1786789821,10.6,3.5],[1786790121,10.6,3.5],[1786790421,10.6,3.5],[1786790721,10.6,3.5],[1786791021,10.6,3.4],[1786791321,10.6,3.4],[1786791621,10.6,3.4],[1786791921,10.6,3.4],[1786792221,10.6,3.4],[1786792521,10.6,3.4],[1786792821,10.6,3.4],[1786793121,10.6,3.4],[1786793421,10.6,3.4],[1786793721,10.6,3.4],[1786794021,10.6,3.4],[1786794321,10.6,3.3],[1786794621,10.6,3.3],[1786794921,10.6,3.3],[1786795221,10.6,3],[1786795521,10.6,2.9],[1786795821,10.6,2.9],[1786796121,10.4,2.9],[1786796421,10.4,2.9],[1786796721,10.4,2.9],[1786797021,10.4,2.9],[1786797321,10.4,2.9],[1786797621,10.4,2.8],[1786797921,10.4,3.5],[1786798221,10.4,3.5],[1786798521,10.4,3.4],[1786798821,10.4,3.4],[1786799121,10.4,3.3],[1786799421,10.4,3.3],[1786799722,10.4,2.9],[1786800022,10.4,3.4],[1786800322,10.4,3.4],[1786800621,10.4,3.7],[1786800922,10.4,3.7],[1786801221,10.4,3.6],[1786801522,10.4,3.6],[1786801821,10.4,3.6],[1786802121,10.4,3.6],[1786802421,10.4,3.6],[1786802721,10.4,3.5],[1786803021,10.4,3.7],[1786803321,10.4,3.7],[1786803621,10.4,3.8],[1786803921,10.4,3.8],[1786804221,10.4,3.8],[1786804521,10.4,3.9],[1786804821,10.4,3.9],[1786805121,10.4,3.9],[1786805421,10.4,3.9],[1786805722,10.4,3.9],[1786806021,10.4,4],[1786806321,10.4,4.4],[1786806621,10.4,4.6],[1786806921,10.4,4.6],[1786807221,10.4,4.6],[1786807521,10.4,4.6],[1786807821,10.4,4.6],[1786808121,10.4,4.6],[1786808421,10.3,4.5],[1786808721,10.3,4.6],[1786809021,10.3,4.6],[1786809321,10.3,4.6],[1786809622,10.4,5],[1786809921,10.4,5],[1786810221,10.4,5],[1786810521,10.4,4.7],[1786810821,10.4,4.7],[1786811121,10.4,5],[1786811421,10.4,5],[1786811721,10.4,5],[1786812021,10.4,5],[1786812322,10.4,5],[1786812621,10.4,5],[1786812923,10.4,5],[1786813221,10.4,5],[1786813521,10.4,5],[1786813821,10.4,4.7],[1786814121,10.4,4.7],[1786814421,10.4,5],[1786814721,10.4,5.2],[1786815021,10.4,5.2],[1786815321,10.4,5.1],[1786815621,10.4,5],[1786815921,10.4,5],[1786816221,10.4,5],[1786816521,10.4,5],[1786816821,10.4,4.7],[1786817121,10.4,4.7],[1786817421,10.4,4.7],[1786817721,10.4,5],[1786818021,10.4,5],[1786818321,10.4,5],[1786818621,10.4,5],[1786818921,10.4,5],[1786819221,10.4,5],[1786819521,10.4,5],[1786819821,10.4,4.7],[1786820121,10.4,4.7],[1786820421,10.4,4.7],[1786820721,10.4,4.6],[1786821021,10.4,4.6],[1786821321,10.4,5],[1786821621,10.4,5],[1786821921,10.4,5],[1786822221,10.4,5],[1786822521,10.4,5],[1786822821,10.4,5],[1786823121,10.4,4.7],[1786823421,10.4,4.7],[1786823721,10.4,4.6],[1786824001,10.4,4.6],[1786824322,10.4,4.6],[1786824621,10.4,5.1],[1786824921,10.4,5.1],[1786825222,10.4,5],[1786825521,10.4,4.7],[1786825821,10.4,4.7],[1786826121,10.4,4.6],[1786826421,10.4,4.6],[1786826721,10.4,4.6],[1786827021,10.4,4.5],[1786827321,10.4,5.1],[1786827621,10.4,4.7],[1786827921,10.4,4.6],[1786828221,10.4,5.2],[1786828521,10.4,5.2],[1786828821,10.4,5.2],[1786829121,10.4,5.2],[1786829421,10.4,5.2],[1786829721,10.4,5.2],[1786830021,10.4,5.2],[1786830301,10.4,5.2],[1786830621,10.4,5.1],[1786830921,10.4,5.1],[1786831221,10.4,5.1],[1786831521,10.4,5.1],[1786831821,10.4,5.1],[1786832121,10.4,5.1],[1786832421,10.4,5.1],[1786832721,10.4,4.7],[1786833022,10.4,4.7],[1786833321,10.4,4.7],[1786833621,10.4,4.6],[1786833921,10.4,4.5],[1786834221,10.4,4.5],[1786834521,10.4,4.4],[1786834822,10.4,4.7],[1786835121,10.4,4.7],[1786835421,10.4,4.7],[1786835721,10.6,4.6],[1786836021,10.6,4.6],[1786836321,10.8,4.6],[1786836621,11.1,4.6],[1786836921,11.1,4.5],[1786837221,11.1,4.4],[1786837521,11.1,4.3],[1786837821,11.1,4.7],[1786838121,11.1,4.7],[1786838421,11.1,4.6],[1786838721,11.1,4.6],[1786839021,11.2,4.6],[1786839321,11.2,4.6],[1786839621,11.2,4.6],[1786839921,11.2,4.6],[1786840221,11.2,4.6],[1786840521,11.2,4.5],[1786840821,11.2,4.4],[1786841121,11.2,4.4],[1786841421,11.2,4.3],[1786841721,11.2,4.3],[1786842021,11.2,4.3],[1786842322,11.1,4.3],[1786842621,11.1,4.3],[1786842921,11.1,4.2],[1786843221,11.1,4.2],[1786843521,11.1,4.6],[1786843822,11.1,4.2],[1786844121,11.1,4.3],[1786844421,11.1,4.3],[1786844721,11.1,4.3],[1786845021,11.1,4.3],[1786845321,11.1,4.3],[1786845621,11.1,4.3],[1786845921,11.1,4.3],[1786846221,11.1,4.3],[1786846521,11,4.3],[1786846821,11,4.3],[1786847121,10.9,4.3],[1786847421,10.9,4.3],[1786847721,10.9,4.3],[1786848021,11,4.3],[1786848321,11,4.3],[1786848621,11,4.3],[1786848921,11,4.3],[1786849221,11,4.3],[1786849521,11,4.3],[1786849821,11,4.3],[1786850121,11,4.3],[1786850421,11,4.3],[1786850721,11,4.3],[1786851022,11,4.4],[1786851321,10.8,4.4],[1786851621,10.7,4.4],[1786851921,10.7,4.4],[1786852221,10.7,4.4],[1786852521,10.7,4.4],[1786852821,10.7,4.4],[1786853121,10.7,4.6],[1786853421,10.7,4.6],[1786853721,10.7,4.6],[1786854021,10.7,4.6],[1786854321,10.7,4.6],[1786854621,10.7,4.6],[1786854921,10.7,4.6],[1786855221,10.7,4.6],[1786855521,10.7,4.6],[1786855821,10.7,4.6],[1786856121,10.8,4.5],[1786856421,10.8,4.5],[1786856721,10.8,4.5],[1786857021,10.8,4.5],[1786857321,10.8,4.7],[1786857621,10.8,4.7],[1786857922,10.8,4.7],[1786858221,10.8,4.7],[1786858522,10.8,4.7],[1786858822,10.7,4.6],[1786859122,10.8,4.6],[1786859421,10.8,4.6],[1786859721,10.8,4.6],[1786860021,10.8,4.6],[1786860321,10.8,4.6],[1786860621,10.8,4.6],[1786860921,10.8,4.6],[1786861221,10.8,4.6],[1786861521,10.8,4.8],[1786861821,10.8,4.8],[1786862121,10.8,4.8],[1786862421,10.8,5],[1786862721,10.8,5],[1786863021,10.8,5],[1786863321,10.8,5],[1786863621,10.8,5],[1786863921,10.8,5],[1786864222,10.8,5],[1786864521,10.9,4.8],[1786864821,10.9,4.8],[1786865121,10.7,5.1],[1786865421,10.7,5.1],[1786865721,10.7,5.1],[1786866021,10.7,5.1],[1786866321,10.7,5.1],[1786866621,10.7,5.1],[1786866921,10.7,5],[1786867222,10.7,4.9],[1786867521,10.7,4.9],[1786867821,10.7,4.8],[1786868121,10.7,5.2],[1786868421,10.7,5.1],[1786868721,10.7,5.1],[1786869021,10.7,5.1],[1786869321,10.7,5.1],[1786869621,10.7,5],[1786869921,10.7,5],[1786870221,10.7,4.9],[1786870521,10.7,4.8],[1786870821,10.6,4.8],[1786871121,10.6,4.8],[1786871421,10.6,5.1],[1786871721,10.6,5.1],[1786872021,10.6,5.1],[1786872321,10.5,4.8],[1786872621,10.5,4.8],[1786872921,10.5,4.8],[1786873221,10.5,4.7],[1786873521,10.5,4.6],[1786873821,10.5,4.6],[1786874121,10.6,4.6],[1786874421,10.6,4.5],[1786874721,10.6,4.5],[1786875021,10.6,4.5],[1786875321,10.6,4.5],[1786875621,10.6,4.5],[1786875921,10.6,4.5],[1786876221,10.5,4.5],[1786876521,10.5,4.5],[1786876821,10.5,4.6],[1786877121,10.5,4.6],[1786877422,10.5,4.5],[1786877721,10.6,4.5],[1786878021,10.6,4.5],[1786878321,10.6,4.5],[1786878621,10.6,4.5],[1786878921,10.6,4.4],[1786879221,10.5,4.4],[1786879521,10.5,4.4],[1786879821,10.5,4.4],[1786880121,10.5,4.4],[1786880421,10.5,4.4],[1786880721,10.5,4.4],[1786881021,10.6,4.4],[1786881321,10.6,4.4],[1786881621,10.6,4.4],[1786881921,10.6,4.4],[1786882221,10.6,4.4],[1786882522,10.6,4.4],[1786882821,10.6,4.4],[1786883121,10.8,4.3],[1786883421,10.8,4.3],[1786883721,10.8,4.3],[1786884021,10.8,4.3],[1786884321,10.8,4.3],[1786884621,10.8,4.3],[1786884921,10.8,4.3],[1786885221,10.8,4.3],[1786885521,10.8,4.3],[1786885821,10.5,4.3],[1786886121,10.2,4.3],[1786886421,10.2,4.3],[1786886721,10.2,4.3],[1786887021,10.2,4.3],[1786887321,10.2,4.3],[1786887621,10.2,4.3],[1786887921,10.2,4.3],[1786888221,10.2,4.3],[1786888521,10.2,4.3],[1786888821,10.2,4.3],[1786889121,10.2,4.3],[1786889421,10.2,4.3],[1786889722,7.3,4.3],[1786890001,7.3,4.3],[1786890322,7.3,4.3],[1786890621,7.3,4.3],[1786890921,7.3,4.3],[1786891221,7.3,4.2],[1786891521,7.3,4.2],[1786891822,7.3,4.2],[1786892121,7.3,4.4],[1786892421,7.3,4.4],[1786892721,7.3,4.3],[1786893022,7.3,4.3],[1786893322,7.3,4.3],[1786893622,7.3,4.3],[1786893921,7.3,4.2],[1786894221,7.3,4.4],[1786894521,7.3,4.4],[1786894821,7.3,4.3],[1786895121,7.3,4.3],[1786895421,7.3,4.3],[1786895721,7.3,4.4],[1786896022,7.3,4.4],[1786896321,7.3,4.3],[1786896621,7.3,4.3],[1786896921,7.3,4.3],[1786897221,7.3,4.2],[1786897521,7.3,4.2],[1786897821,7.3,4.2],[1786898121,7.3,4.2],[1786898421,7.3,4.2],[1786898721,7.3,4.2],[1786899021,7.3,4.1],[1786899321,7.3,4.3],[1786899621,7.3,4.3],[1786899922,7.3,4.3],[1786900221,7.3,4.3],[1786900521,7.3,4.3],[1786900821,7.3,4.4],[1786901121,7.3,4.4],[1786901421,7.3,4.3],[1786901721,7.3,4.3],[1786902021,7.3,4.4],[1786902321,7.3,4.4],[1786902621,7.3,4.3],[1786902921,7.3,4.3],[1786903221,7.3,4.3],[1786903521,7.3,4.3],[1786903821,7.3,4.3],[1786904121,7.3,4.3],[1786904421,7.3,4.3],[1786904721,7.3,4.3],[1786905021,7.3,4.3],[1786905321,7.3,4.3],[1786905621,7.3,4.3],[1786905921,7.3,4.3],[1786906221,7.3,4.3],[1786906521,7.3,4.3],[1786906821,7.3,4.3],[1786907121,7.3,4.3],[1786907421,7.3,4.3],[1786907721,7.3,4.3],[1786908021,7.3,4.3],[1786908321,7.3,4.3],[1786908621,7.3,4.3],[1786908921,7.3,4.3],[1786909221,7.3,4.3],[1786909521,7.3,4.3],[1786909822,7.3,4.4],[1786910121,7.3,4.4],[1786910421,7.2,4.4],[1786910721,7.3,4.4],[1786911021,7.3,4.4],[1786911321,7.3,4.4],[1786911622,7.3,4.3],[1786911922,7.3,4.3],[1786912221,7.3,4.3],[1786912521,7.3,4.3],[1786912821,7.3,4.3],[1786913121,7.3,4.3],[1786913421,7.3,4.3],[1786913721,7.3,4.4],[1786914021,7.3,4.6],[1786914321,7.5,4.5],[1786914621,10.5,4.5],[1786914921,10.5,4.5],[1786915221,10.5,4.5],[1786915521,10.5,4.5],[1786915821,10.5,4.5],[1786916122,10.6,4.5],[1786916421,10.6,4.4],[1786916721,10.6,4.4],[1786917021,10.7,4.4],[1786917321,10.7,4.4],[1786917621,10.7,4.4],[1786917921,10.7,4.4],[1786918221,10.7,4.3],[1786918521,10.7,4.3],[1786918821,10.7,4.3],[1786919121,10.7,4.3],[1786919421,10.7,4.3],[1786919721,10.7,4.3],[1786920021,10.7,4.3],[1786920321,10.7,4.3],[1786920621,9.9,4.3],[1786920922,10.7,4.3],[1786921221,10.7,4.3],[1786921521,10.7,4.3],[1786921821,10.7,4.4],[1786922121,10.7,4.4],[1786922422,10.7,4.4],[1786922721,10.7,4.4],[1786923021,10.7,4.4],[1786923321,10.7,4.4],[1786923621,10.7,4.4],[1786923921,10.7,4.4],[1786924222,10.7,4.4],[1786924521,10.7,4.4],[1786924821,10.7,4.4],[1786925121,10.7,4.4],[1786925421,10.7,4.3],[1786925721,10.7,4.3],[1786926021,10.7,4.3],[1786926321,10.7,4.3],[1786926621,10.7,4.3],[1786926921,10.6,4.3],[1786927221,10.6,4.3],[1786927521,10.6,4.3],[1786927821,10.6,4.3],[1786928121,10.6,4.3],[1786928421,10.6,4.3],[1786928721,10.6,4.5],[1786929021,10.6,4.5],[1786929321,10.6,4.4],[1786929621,10.6,4.4],[1786929921,10.6,4.4],[1786930221,10.6,4.4],[1786930521,10.6,4.5],[1786930821,10.6,4.5],[1786931122,10.6,4.5],[1786931421,10.6,4.5],[1786931721,10.6,4.5],[1786932021,10.6,4.5],[1786932321,10.6,4.4],[1786932621,10.6,4.4],[1786932921,10.6,4.4],[1786933221,10.6,4.4],[1786933521,10.6,4.4],[1786933821,10.6,4.4],[1786934121,10.6,4.4],[1786934421,10.6,4.4],[1786934722,10.6,4.4],[1786935021,10.5,4.3],[1786935322,10.6,4.3],[1786935622,10.6,4.3],[1786935921,10.6,4.3],[1786936221,10.6,4.3],[1786936521,10.6,4.3],[1786936821,10.6,4.3],[1786937121,10.6,4.3],[1786937421,10.6,4.3],[1786937721,10.6,4.3],[1786938021,10.6,4.3],[1786938322,10.6,4.3],[1786938621,10.6,4.3],[1786938921,10.6,4.3],[1786939221,10.7,4.2],[1786939521,10.7,4.2],[1786939821,10.7,4.2],[1786940121,10.7,4.2],[1786940421,10.7,4.3],[1786940721,10.7,4.3],[1786941021,10.7,4.3],[1786941322,10.7,4.3],[1786941621,10.7,4.3],[1786941921,10.7,4.3],[1786942221,10.7,4.3],[1786942521,10.7,4.3],[1786942821,10.7,4.3],[1786943121,10.7,4.3],[1786943421,10.7,4.3],[1786943721,10.7,4.3],[1786944022,10.7,4.3],[1786944321,10.7,4.3],[1786944621,10.7,4.2],[1786944921,10.7,4.2],[1786945221,10.7,4.2],[1786945521,10.7,4.2],[1786945821,10.7,4.2],[1786946121,10.7,4.5],[1786946421,10.7,4.4],[1786946721,10.7,4.4],[1786947021,10.7,4.4],[1786947321,10.7,4.4],[1786947621,10.7,4.4],[1786947921,10.7,4.4],[1786948221,10.7,4.4],[1786948521,10.7,4.4],[1786948821,10.7,4.5],[1786949121,10.7,4.5],[1786949421,10.7,4.5],[1786949721,10.7,4.5],[1786950021,10.7,4.5],[1786950321,10.7,4.5],[1786950621,10.7,4.5],[1786950921,10.7,4.5],[1786951221,10.7,4.5],[1786951521,10.7,4.5],[1786951821,10.7,4.5],[1786952121,10.7,4.5],[1786952421,10.7,4.4],[1786952721,10.7,4.4],[1786953022,10.7,4.4],[1786953321,10.7,4.4],[1786953621,10.7,4.4],[1786953921,10.7,4.4],[1786954221,10.7,4.4],[1786954521,10.7,4.3],[1786954822,10.7,4.3],[1786955121,10.7,4.3],[1786955421,10.7,4.3],[1786955721,10.7,4.3],[1786956021,10.7,4.3],[1786956321,10.7,4.3],[1786956621,10.7,4.3],[1786956921,10.7,4.4],[1786957221,10.7,4.4],[1786957521,10.7,4.4],[1786957821,10.8,4.3],[1786958121,10.9,4.3],[1786958421,10.9,4.3],[1786958721,10.9,4.3],[1786959021,10.9,4.3],[1786959322,10.9,4.3],[1786959621,10.9,4.3],[1786959921,10.9,4.3],[1786960221,10.9,4.3],[1786960521,10.9,4.3],[1786960821,10.9,4.3],[1786961121,10.9,4.3],[1786961421,10.9,4.3],[1786961721,10.9,4.2],[1786962021,10.9,4.2],[1786962321,10.9,4.2],[1786962621,10.9,4.2],[1786962921,10.9,4.2],[1786963221,10.9,4.1],[1786963521,10.9,4.1],[1786963821,10.9,4.2],[1786964121,10.9,4.2],[1786964421,10.9,4.2],[1786964721,10.9,4.2],[1786965022,10.9,4.2],[1786965321,10.9,4.2],[1786965622,10.9,4.2],[1786965921,10.9,4.2],[1786966221,10.9,4.2],[1786966521,10.9,4.2],[1786966821,10.9,4.2],[1786967121,9.2,4.1],[1786967421,9.2,4.1],[1786967721,9.2,4.1],[1786968021,9.2,4.1],[1786968321,9.2,4],[1786968621,9.2,4],[1786968921,9.2,4],[1786969221,9.2,4],[1786969521,9.2,4],[1786969821,9.2,4],[1786970121,9.2,4],[1786970421,9.2,3.9],[1786970721,9.2,3.9],[1786971021,9.2,3.9],[1786971321,9.2,3.8],[1786971621,9.2,3.8],[1786971921,9.2,3.9],[1786972221,9.2,3.9],[1786972521,9.2,3.9],[1786972821,9.2,3.9],[1786973121,9.2,3.8],[1786973421,9.2,3.8],[1786973721,9.2,3.7],[1786974021,9.2,3.7],[1786974321,9.2,3],[1786974621,9.2,2.9],[1786974921,9.2,2.9],[1786975221,9.2,2.9],[1786975521,9.2,2.8],[1786975821,9.2,2.8],[1786976121,9.2,2.7],[1786976422,9.2,2.5],[1786976722,9.2,3.6],[1786977021,9.2,3.6],[1786977322,9.2,2.9],[1786977621,9.2,2.8],[1786977922,9.2,2.8],[1786978222,9.2,2.8],[1786978521,9.2,2.8],[1786978821,9.2,3.9],[1786979121,9.2,3.9],[1786979421,9.2,3.9],[1786979721,9.2,3.8],[1786980021,9.2,4],[1786980321,9.2,4],[1786980621,9.2,4],[1786980921,9.2,3.9],[1786981221,9.2,3.9],[1786981521,9.2,4.1],[1786981821,9.2,4],[1786982121,9.2,3.9],[1786982421,9.2,3.9],[1786982721,9.2,3.9],[1786983021,9.2,4],[1786983321,9.2,4],[1786983621,9.2,4],[1786983921,9.2,4],[1786984221,9.2,3.9],[1786984521,9.2,4],[1786984821,9.2,4],[1786985122,9.2,4],[1786985421,9.2,4],[1786985721,9.2,4],[1786986021,9.2,4],[1786986322,9.2,4],[1786986621,9.2,3.9],[1786986921,9.2,4],[1786987221,9.2,4],[1786987521,9.2,4],[1786987821,9.2,4],[1786988121,9.2,4],[1786988421,9.2,4],[1786988721,9.2,4],[1786989021,9.2,4],[1786989301,9.2,4],[1786989622,9.2,3.9],[1786989921,9.2,3.9],[1786990222,9.2,3.9],[1786990521,9.2,3.9],[1786990822,9.2,3.9],[1786991121,9.2,4],[1786991421,9.2,4],[1786991721,9.2,4],[1786992021,9.2,4.2],[1786992321,9.2,4.2],[1786992621,9.2,4.2],[1786992922,9.2,4.2],[1786993222,9.2,4.1],[1786993521,9.2,4.1],[1786993822,9.2,4.1],[1786994121,9.2,4],[1786994421,9.2,4],[1786994721,9.2,4],[1786995021,9.2,4],[1786995321,9.2,4],[1786995621,9.2,4],[1786995921,9.2,4.2],[1786996221,9.2,4.1],[1786996521,9.2,4.1],[1786996821,9.2,4.1],[1786997121,9.2,4],[1786997421,9.2,4],[1786997721,9.2,4],[1786998021,9.2,4],[1786998321,9.2,4],[1786998621,9.2,4],[1786998921,9.2,3.9],[1786999221,9.2,3.9],[1786999521,9.2,3.9],[1786999822,9.2,3.9],[1787000122,9.2,4.2],[1787000421,9.2,4.2],[1787000721,9.2,4.4],[1787001021,9.2,4.3],[1787001321,9.2,4.2],[1787001621,9.2,4.2],[1787001921,9.2,4.2],[1787002221,9.2,4.2],[1787002521,9.2,4.2],[1787002821,9.2,4.2],[1787003121,9.2,4.2],[1787003421,9.2,4.1],[1787003721,9.2,4.1],[1787004021,9.2,4.1],[1787004321,9.2,4],[1787004621,9.2,4],[1787004922,9.2,4],[1787005221,9.2,4.1],[1787005521,9.4,4.1],[1787005821,0,4],[1787006121,6.5,4],[1787006421,6.5,3.9],[1787006721,6.5,3.9],[1787007021,0,3.9],[1787007321,0,3.9],[1787007621,0,3.9],[1787007921,89.9,3.9],[1787008221,95,3.9],[1787008521,95,4],[1787008821,95,4],[1787009121,0,4],[1787009422,0,4],[1787009721,0,4],[1787010021,0,4],[1787010321,0,4],[1787010621,0,3.9],[1787010921,0,3.9],[1787011221,0,3.9],[1787011521,0,3.8],[1787011821,0,3.8],[1787012121,0,3.8],[1787012421,0,3.9],[1787012721,0,3.9],[1787013021,0,4.1],[1787013322,0,4],[1787013621,0,4],[1787013921,0,4],[1787014221,0,4],[1787014522,0,4],[1787014821,0,4],[1787015121,0,3.9],[1787015421,0,3.9],[1787015721,0,3.9],[1787016021,0,3.9],[1787016321,0,4.1],[1787016621,0,4.1],[1787016921,0,4],[1787017221,100,4],[1787017521,0,4],[1787017821,0,4],[1787018121,0,4.2],[1787018421,6.3,4.1],[1787018721,6.3,4.1],[1787019021,6.3,4.1],[1787019321,6.3,4.1],[1787019621,6.3,4.1],[1787019921,6.3,4.1],[1787020221,6.3,4.1],[1787020521,6.2,4],[1787020821,6.2,4],[1787021121,6.2,4],[1787021421,6.2,4],[1787021721,6.2,4],[1787022021,6,4],[1787022321,6,4],[1787022621,6.2,4.1],[1787022921,6.1,4.1],[1787023221,6.2,4.1],[1787023521,6.2,4.3],[1787023821,6.2,4.3],[1787024121,6.2,4.3],[1787024422,6.2,4.2],[1787024721,6.2,4.2],[1787025021,6.2,4.2],[1787025322,6.2,4.2],[1787025621,6.2,4.2],[1787025921,6.3,4.2],[1787026221,6.3,4.2],[1787026521,6.3,4.2],[1787026821,6.3,4.1],[1787027121,6.3,4.1],[1787027421,6.3,4.1],[1787027722,6.3,4.1],[1787028021,6.3,4.1],[1787028321,6.3,4.1],[1787028621,99,4.3],[1787028921,99,4.2],[1787029221,99,4.2],[1787029521,99,4.2],[1787029821,99,4.1],[1787030121,99,4.2],[1787030421,99,4.2],[1787030721,99,4.2],[1787031021,99,4.2],[1787031321,99,4.2],[1787031621,99,4.2],[1787031921,99,4.2],[1787032222,99,4.2],[1787032521,99,4.2],[1787032821,99,4.2],[1787033121,99,4.2],[1787033421,99,4.2],[1787033721,99,4.2],[1787034021,99,4.2],[1787034322,99,4.2],[1787034621,99,4.2],[1787034922,99,4.2],[1787035221,98.6,4.3],[1787035521,98.6,4.2],[1787035821,98.6,4.2],[1787036121,98.6,4.2],[1787036421,98.6,4.2],[1787036721,98.6,4.2],[1787037021,98.6,4.2],[1787037321,98.6,4.2],[1787037621,98.6,4.2],[1787037921,98.6,4.2],[1787038221,98.6,4.2],[1787038521,98.6,4.2],[1787038821,98.6,4.2],[1787039121,98.6,4.2],[1787039421,98.6,4.2],[1787039721,98.6,4.1],[1787040021,98.6,4.1],[1787040321,98.6,4.1],[1787040621,98.6,4.1],[1787040921,98.6,4.1],[1787041221,98.3,4.1],[1787041521,98.3,4.1],[1787041821,98.3,4.1],[1787042121,98.3,4.1],[1787042421,98.3,4],[1787042721,98.3,4],[1787043021,98.3,4],[1787043321,98.3,4],[1787043621,98.3,4],[1787043921,98.3,4],[1787044221,98.3,4],[1787044521,98.3,3.9],[1787044821,98.3,3.9],[1787045121,98.3,3.9],[1787045421,98.3,3.9],[1787045721,98.3,3.9],[1787046021,98.3,3.9],[1787046321,98.3,4.1],[1787046621,98.3,4.1],[1787046921,98.3,4.1],[1787047221,98.3,4.1],[1787047521,98.3,4],[1787047821,98.2,4],[1787048121,98.2,4],[1787048421,98.3,4],[1787048721,98.3,4],[1787049021,98.3,4],[1787049321,98.2,4],[1787049621,96.5,4],[1787049921,96.5,4],[1787050221,96.5,4],[1787050521,96.5,4],[1787050821,96.5,3.9],[1787051121,96.3,4],[1787051421,96.4,3.9],[1787051721,96.4,4.2],[1787052021,96.7,4.2],[1787052321,68.5,4.2],[1787052621,68.5,4.1],[1787052921,68.4,4.1],[1787053221,68.2,4.1],[1787053521,68.2,4.1],[1787053821,68.3,4],[1787054121,68.3,4],[1787054421,68.3,4.1],[1787054722,68.3,4],[1787055021,68.3,4],[1787055321,67.9,4],[1787055622,66.8,4],[1787055921,66.5,3.9],[1787056221,66.6,3.9],[1787056522,66.6,3.9],[1787056821,66.6,3.9],[1787057121,66.6,3.9],[1787057422,65.8,3.9],[1787057722,64.6,3.9],[1787058021,64.5,3.9],[1787058321,64.2,3.9],[1787058621,64.2,3.9],[1787058921,64.2,3.9],[1787059221,64.2,3.9],[1787059522,64.2,3.9],[1787059821,64,3.9],[1787060122,64.1,3.9],[1787060422,64.2,3.9],[1787060721,63.8,3.9],[1787061021,63.9,3.9],[1787061322,63.9,3.8],[1787061621,63.9,3.8],[1787061921,63.9,3.8],[1787062221,64.1,3.8],[1787062521,64.1,3.9],[1787062821,64.2,3.9],[1787063122,64.2,3.9],[1787063421,63.8,3.9],[1787063721,63.8,4],[1787064021,63.8,3.9],[1787064321,64,3.9],[1787064621,63.9,3.8],[1787064921,64,3.8],[1787065221,64,3.8],[1787065521,64,3.8],[1787065822,64,3.7],[1787066122,64.1,3.7],[1787066421,64.3,3.7],[1787066721,64.4,3.7],[1787067021,63.6,3.7],[1787067321,63.4,3.7],[1787067621,63.4,3.7],[1787067921,64.8,3.7],[1787068222,65,3.7],[1787068521,64.1,3.7],[1787068821,60.7,2.9],[1787069121,60.1,2.8],[1787069421,60.6,2.8],[1787069721,60.4,2.8],[1787070022,59.9,2.7],[1787070321,60.4,2.7],[1787070621,60.4,2.7],[1787070922,60.7,2.6],[1787071221,60.6,2.6],[1787071521,60.7,2.5],[1787071821,64.4,2.4],[1787072121,68.5,2.1],[1787072421,68.5,2],[1787072721,68.5,1.9],[1787073021,68.5,1.9],[1787073321,68.3,1.9],[1787073621,68.3,1.9],[1787073922,68.3,1.9],[1787074201,68.3,2],[1787074521,68.3,2],[1787074821,67,2],[1787075121,67,2.1],[1787075421,67,2],[1787075722,67,2],[1787076022,67,2],[1787076321,67,2],[1787076621,67,2],[1787076921,67,2],[1787077221,67,2],[1787077522,67,2.1],[1787077821,67,2.1],[1787078121,67,2.1],[1787078421,67,2.1],[1787078721,67,2.1],[1787079021,67,2.1],[1787079322,67,2.1],[1787079622,67,2.1],[1787079921,67,2.1],[1787080221,66.2,2.1],[1787080521,66.2,2.1],[1787080821,66.2,2.1],[1787081121,66.2,2.1],[1787081421,66.2,2.1],[1787081721,66.2,2.2],[1787082021,66.2,2.2],[1787082321,66.2,2.2],[1787082621,66.2,2.3],[1787082921,66.2,2.4],[1787083221,66.2,2.4],[1787083521,66.1,2.3],[1787083821,66.1,2.3],[1787084121,65,2.3],[1787084421,64.5,2.3],[1787084722,66.2,2.3],[1787085021,66.2,2.3],[1787085321,66.2,2.3],[1787085621,66.2,2.3],[1787085921,66.2,2.2],[1787086221,66.2,2.2],[1787086521,66.2,2.2],[1787086821,66.2,2.2],[1787087121,66.2,2.2],[1787087422,66.2,2.2],[1787087721,66.2,2.2],[1787088021,66.2,2.2],[1787088321,66.2,2.2],[1787088621,66.2,2.2],[1787088921,66.2,2.2],[1787089201,66.2,2.3],[1787089521,66.2,2.3],[1787089821,66.2,2.3],[1787090121,66.2,2.3],[1787090421,66.2,2.3],[1787090721,66.2,2.4],[1787091021,66.2,2.4],[1787091321,66.2,2.4],[1787091621,66.2,2.4],[1787091921,66.2,2.4],[1787092221,66.1,2.4],[1787092521,66.1,2.4],[1787092821,66.1,2.4],[1787093122,66.1,2.4],[1787093421,66.1,2.4],[1787093723,66.1,2.4],[1787094021,66.1,2.4],[1787094321,66.1,2.4],[1787094621,66.1,2.2],[1787094921,66.1,2.5],[1787095221,66.1,2.5],[1787095521,66.1,2.5],[1787095821,66.1,2.5],[1787096121,66.1,2.5],[1787096422,66.1,2.5],[1787096722,66.1,2.5],[1787097021,66.1,2.5],[1787097321,66.1,2.2],[1787097621,60,2.2],[1787097921,60,2.3],[1787098221,60,2.3],[1787098521,60,2.3],[1787098821,60,2.3],[1787099121,60,2.3],[1787099421,60,2.3],[1787099722,60,2.3],[1787100021,60,2.3],[1787100321,60,2.3],[1787100621,60,2.3],[1787100921,60,2.3],[1787101221,60,2.3],[1787101521,60,2.3],[1787101821,60,2.3],[1787102126,60,2.3],[1787102406,60,2.3],[1787102706,60,2.4],[1787103006,60,2.4],[1787103306,60,2.4],[1787103606,60,2.4],[1787103906,60,2.4],[1787104206,60,2.4],[1787104506,60,2.4],[1787104806,60,2.4],[1787105107,60,2.4],[1787105406,60,2.4],[1787105706,60,2.4],[1787106006,60,2.3],[1787106306,60,2.3],[1787106606,60,2.3],[1787106906,60,2.3],[1787107206,60,2.3],[1787107507,59.9,2.3],[1787107806,53,2.3],[1787108107,53,2.3],[1787108406,53,2.3],[1787108706,53,2.3],[1787109006,53,2.3],[1787109306,53,2.3],[1787109606,53,2.3],[1787109906,53,2.3],[1787110206,53,2.3],[1787110507,53,2.2],[1787110806,53,2.3],[1787111106,53,2.3],[1787111426,53,2.3],[1787111726,53,2.3],[1787112006,53,2.3],[1787112306,53,2.3],[1787112606,53,2.3],[1787112906,53,2.3],[1787113206,53,2.4],[1787113506,53,2.4],[1787113807,53,2.5],[1787114106,53,2.4],[1787114406,53,2.4],[1787114706,53,2.4],[1787115006,53,2.4],[1787115306,53,2.4],[1787115606,53,2.4],[1787115906,53,2.4],[1787116206,53,2.3],[1787116506,53,2.3],[1787116806,53,2.3],[1787117106,53,2.3],[1787117406,53,2.3],[1787117706,53,2.3],[1787118006,53,2.2],[1787118306,52.3,2.2],[1787118606,52.3,2.2],[1787118926,52.3,2.2],[1787119206,52.3,2.2],[1787119506,52.3,2.2],[1787119806,52.3,2.2],[1787120106,52.3,2.2],[1787120406,52.3,2.2],[1787120706,52.3,2.2],[1787121006,52.3,2.2],[1787121306,52.3,2.2],[1787121606,52.3,2.2],[1787121906,52.3,2.2],[1787122207,52.3,2.2],[1787122506,52.3,2.2],[1787122806,52.3,2.2],[1787123106,52.3,2.2],[1787123406,52.3,2.2],[1787123706,52.3,2.2],[1787124006,52.3,2.2],[1787124306,52.3,2.2],[1787124606,52.3,2.2],[1787124906,52.3,2.2],[1787125206,52.3,2.2],[1787125507,52.3,2.2],[1787125826,52.3,2.2],[1787126106,52.3,2.2],[1787126406,52.3,2.2],[1787126707,52.3,2.2],[1787127006,52.3,2.2],[1787127306,52.3,2.2],[1787127606,52.3,2.2],[1787127907,52.3,2.2],[1787128207,52.3,2.2],[1787128507,52.3,2.2],[1787128806,52.3,2.1],[1787129106,52.3,2.1],[1787129406,52.3,2.1],[1787129706,52.3,2.1],[1787130007,52.3,2.1],[1787130306,52.3,2.1],[1787130606,52.3,2.1],[1787130906,51.2,2.1],[1787131207,51.2,2.1],[1787131506,51.1,2.1],[1787131806,51.1,2.2],[1787132106,51.2,2.2],[1787132406,51.2,2.2],[1787132707,51.1,2.2],[1787133006,51.1,2.2],[1787133306,51.1,2.2],[1787133607,51.1,2.2],[1787133907,51.1,2.2],[1787134206,51.1,2.2],[1787134506,51.2,2.2],[1787134806,51.1,2.2],[1787135107,51.1,2.2],[1787135406,51.1,2.2],[1787135706,66.2,2.1],[1787136007,79.5,2.1],[1787136306,79,2.1],[1787136606,79,2.1],[1787136906,79,2.1],[1787137206,79,2.1],[1787137506,79,2.1],[1787137807,79,2.1],[1787138106,79,2.1],[1787138407,79,2.2],[1787138706,79,2.2],[1787139007,79,2.2],[1787139306,79,2.2],[1787139607,79,2.2],[1787139906,79,2.2],[1787140206,79,2.2],[1787140507,79,2.2],[1787140807,79,2.2],[1787141106,79,2.3],[1787141406,79,2.4],[1787141726,78.9,2.4],[1787142007,78.9,2.4],[1787142306,79,2.5],[1787142606,79,2.5],[1787142907,78.9,2.4],[1787143206,79,2.4],[1787143506,79,2.4],[1787143806,79,2.4],[1787144108,79,2.4],[1787144406,79,2.4],[1787144706,79,2.3],[1787145007,79,2.3],[1787145307,79,2.3],[1787145606,79,2.3],[1787145906,79,2.3],[1787146206,79,2.3],[1787146506,79,2.3],[1787146806,79,2.3],[1787147107,79,2.3],[1787147406,79,2.3],[1787147706,79,2.3],[1787148006,79,2.4],[1787148326,79,2.5],[1787148606,78.9,2.5],[1787148907,79,2.5],[1787149206,79,2.6],[1787149507,79,2.5],[1787149806,79,2.5],[1787150106,78.9,2.6],[1787150406,78.9,2.6],[1787150707,78.9,2.6],[1787151006,78.9,2.6],[1787151307,78.9,2.6],[1787151606,78.9,2.6],[1787151907,78.9,2.6],[1787152206,78.9,2.6],[1787152507,78.9,2.6],[1787152808,78.9,2.6],[1787153106,78.9,2.6],[1787153406,78.9,2.6],[1787153706,75,2.6],[1787154006,75,2.7],[1787154306,75,2.7],[1787154606,75,2.7],[1787154907,75,2.9],[1787155506,75,2.9],[1787155807,73.5,2.9],[1787156106,73.5,2.9],[1787156406,72.8,2.9],[1787156707,72.8,2.9],[1787157006,66.6,2.9],[1787157306,66.6,2.8],[1787157606,66.6,2.8],[1787157906,66.6,2.8],[1787158206,64.7,2.8],[1787158507,64.7,2.8],[1787158806,64.6,2.9],[1787159126,65.1,2.8],[1787159406,65.1,2.8],[1787159686,65.1,2.8],[1787159986,65.1,2.8],[1787160286,65.1,2.8],[1787160646,65,2.9],[1787160946,65,2.9],[1787161246,64.9,2.9],[1787161546,64.9,3],[1787161846,63.8,3.1],[1787162147,63.9,3.1],[1787162446,63.1,3.1],[1787162747,62.8,3.2],[1787163046,60.6,3.2],[1787163347,60.7,3.2],[1787163646,60.7,3.2],[1787163946,60.5,3.2],[1787164246,60.5,3.3],[1787164546,60.6,3.3],[1787164846,60.6,3.3],[1787165146,60.5,3.1],[1787165446,60.5,3.1],[1787165746,60.4,3.1],[1787166046,60.8,3.2],[1787166347,60.5,3.2],[1787166646,60.5,3.2],[1787166946,60.5,3.2],[1787167246,60.5,3.2],[1787167546,60.5,3.2],[1787167846,58.7,3.5],[1787168146,49.1,3.5],[1787168446,49.1,3.5],[1787168746,48.9,3.6],[1787169046,48.9,3.6],[1787169346,48.9,3.6],[1787169646,48.9,3.6],[1787169946,48.9,3.7],[1787170246,48.9,3.7],[1787170546,48.9,3.7],[1787170846,48.9,3.7],[1787171446,48.9,3.7],[1787171746,48.9,3.7],[1787172046,48.9,3.7],[1787172346,48.5,3.7],[1787172646,48.5,3.7],[1787172946,48.5,3.7],[1787173246,48.5,3.7],[1787173546,48.5,3.7],[1787173846,48.5,3.7],[1787174146,48.5,3.7],[1787174446,48.5,3.7],[1787174746,48.5,3.7],[1787175046,48.3,3.7],[1787175346,48.3,3.7],[1787175646,48.3,3.7],[1787175946,48.2,3.7],[1787176246,48.2,3.7]],"hourly":[],"daily":[]}}