{"bazaar":{"raw":[[1784152214,1715225.3,1500001.4],[1784162714,1715224.9,1500001.4],[1784163914,1715224.9,1500001.4],[1784166014,1715224.8,1500001.4],[1784167214,1715224.8,1500001.4],[1784172914,1715224.5,1500001.4],[1784174714,1715224.5,1500001.4],[1784205614,1674331.6,1500001.5],[1784208614,1674331.6,1500001.5],[1784209214,1674331.6,1500001.5],[1784222114,1795238.8,1500001.2],[1784222414,1795238.8,1500001.2],[1784223014,1795238.8,1500001.2],[1784223314,1795238.8,1500001.2],[1784223614,1795238.8,1500001.2],[1784225434,1765715.1,1500001.2],[1784225714,1765715.1,1500001.2],[1784231114,1828043.7,1500001.2],[1784232014,1828043.7,1500001.2],[1784281214,1828042.2,1500002.3],[1784282414,1828042.1,1500002.3],[1784283614,1828042.2,1500002.3],[1784284814,1828041.7,1500002.3],[1784338814,1828039.6,1500002.5],[1784339114,1828039.6,1500002.5],[1784339414,1828039.6,1500002.5],[1784340314,1828039.6,1500002.5],[1784343314,1828039.6,1500002.5],[1784344814,1828039.3,1500002.5],[1784372714,1828038.8,1500002.6],[1784382014,1828038.2,1500002.6],[1784383214,1828038.2,1500002.6],[1784383514,1828038.2,1500002.6],[1784385614,1822570.8,1500002.7],[1784385914,1822570.8,1500002.7],[1784388014,1795234.4,1500002.7],[1784390134,1795234.5,1500002.7],[1784394314,1795234.1,1500002.7],[1784396114,1795234.1,1500002.7],[1784398834,1795233.8,1500002.6],[1784402114,1795233.9,1500002.6],[1784403014,1795233.7,1500002.6],[1784441414,1748638.9,1550000],[1784451614,1748638.4,1550000.1],[1784451914,1748638.4,1550000.1],[1784452554,1748638.4,1550000.1],[1784454014,1748638.4,1550000.1],[1784454614,1748638.4,1550000.1],[1784455814,1748638.4,1550000.1],[1784458514,1748638.1,1550000.1],[1784459114,1748638.1,1550000.1],[1784463614,1748637.9,1550000.1],[1784495714,1748637.9,1500002.7],[1784496914,1748637.9,1500002.7],[1784502614,1748637.9,1500002.7],[1784516334,1732061.9,1500002.9],[1784517014,1732061.9,1500002.9],[1784517314,1732061.9,1500002.9],[1784519414,1732061.9,1500002.8],[1784520014,1732061.9,1500002.8],[1784523614,1732061.9,1500002.8],[1784525114,1723773.7,1500002.8],[1784539254,1697368.4,1500002.8],[1784547354,1701396.4,1500002.8],[1784548254,1701396.4,1500002.8],[1784551554,1701396.3,1500002.8],[1784552154,1701396.3,1500002.8],[1784556954,1701396.3,1500002.8],[1784558454,1701396.3,1500002.8],[1784568374,1701395.8,1500002.8],[1784568954,1701395.8,1500002.8],[1784569254,1701395.8,1500002.8],[1784569554,1701395.8,1500002.8],[1784569854,1701395.8,1500002.8],[1784570454,1701395.8,1500002.8],[1784571054,1701395.6,1500002.8],[1784574954,1701395.6,1500002.8],[1784578254,1701395.1,1500002.7],[1784579154,1701395.1,1500002.7],[1784610954,1701394.2,1500002.8],[1784623254,1700334.2,1500002.7],[1784627154,1681254.8,1500002.7],[1784632854,1681254.8,1500002.7],[1784675474,1443250.5,750000],[1784678154,1360999.7,750000],[1784683854,1349299.7,750000],[1784685654,1337166.3,750000],[1784688354,1349299.7,750000],[1784688654,1349299.7,750000],[1784688954,1349299.7,750000],[1784690714,1337166.3,750000.1],[1784691314,1337166.3,750000.1],[1784695514,1349299.7,750000.1],[1784697614,1305749.6,750000.1],[1784698514,1276499.5,750000.1],[1784723714,1681253.8,1000000.3],[1784730914,1681253.3,1000000.5],[1784733014,1681253.2,1000000.7],[1784737514,1681253,1000000.8],[1784739914,1681252.8,1250000],[1784740814,1681252.9,1250000],[1784741714,1681252.9,1250000],[1784743214,1681252.9,1250000.3],[1784745614,1681252.7,1250000.3],[1784746214,1648908.5,1250000.3],[1784764814,1599313.4,1250000.2],[1784784014,1599312.6,1250000.2],[1784787334,1599312.3,1250000.2],[1784789234,1599312.3,1250000.2],[1784791814,1599312.3,1250000.2],[1784797514,1599311.5,1250000.2],[1784799614,1599311.3,1250000.3],[1784799914,1599311.3,1250000.3],[1784802914,1578352.4,1250000.2],[1784845514,1428210.9,1250000.5],[1784853314,1417072.6,1250000.6],[1784853934,1417072.6,1250000.6],[1784854814,1417072.6,1250000.6],[1784856014,1417072.6,1250000.7],[1784858414,1417072.6,1250000.7],[1784859914,1417072.6,1250000.7],[1784861114,1417072.6,1250000.7],[1784861714,1417072.6,1250000.7],[1784862014,1417072.6,1250000.7],[1784863514,1417072.6,1250000.7],[1784864114,1417072.6,1250000.7],[1784866814,1417072.6,1250000.7],[1784878514,1417072.2,1250000.8],[1784901914,1431924.3,1250001],[1784902514,1431924.3,1250001],[1784913914,1417073.1,1250001.1],[1784915434,1417073,1250001.1],[1784917514,1417073.1,1250001.1],[1784953514,1501505.7,1250001.2],[1784957114,1501505.7,1250001.2],[1784960414,1501505.5,1250001.3],[1784962814,1501505.2,1250001.3],[1784971514,1501505,1250001.4],[1784972714,1501504.7,1250001.3],[1784973014,1501504.7,1250001.3],[1784976614,1501504.7,1250001.3],[1784979614,1501504.7,1250001.5],[1785015074,1476353.3,1250001.9],[1785015974,1476353.2,1250002.2],[1785016574,1476353,1250002.2],[1785017474,1476352.8,1250002.2],[1785018674,1476352.8,1250002.2],[1785019274,1476352.8,1250002.2],[1785021674,1476352.5,1250002.2],[1785029174,1476352.3,1254117.8],[1785029474,1476352.3,1254117.8],[1785030374,1476352.3,1254117.8],[1785031574,1476352.3,1254117.8],[1785032774,1476352.3,1254117.8],[1785035174,1476351.8,1253950.3],[1785036974,1476351.8,1253397.6],[1785037874,1476351.6,1253397.6],[1785040574,1640283.4,1261319.9],[1785041774,1664865.3,1261319.9],[1785044174,1664865.3,1261319.9],[1785054361,1565514.8,1261320],[1785072361,1639259.1,1261320.2],[1785079861,1639259.1,1261320.2],[1785086461,1639258.9,1261320.2],[1785087961,1639258.9,1261320.2],[1785093061,1639258.6,1261320.2],[1785093381,1639258.5,1261320.2],[1785106861,1595794.5,1261320.2],[1785125761,1601463.5,1261320.2],[1785130261,1567449,1261320.2],[1785136521,1567448.7,1261320.2],[1785145821,1509284,1261320.2],[1785147621,1509283.9,1261320.2],[1785152121,1509283.5,1261320.2],[1785181521,1509280.4,1261320.2],[1785185721,1496882.4,1261320.2],[1785191421,1484484,1261320.2],[1785192921,1484484,1261320.2],[1785194721,1484484,1261320.2],[1785205221,1484483.6,1261320.2],[1785207021,1484483.6,1261320.2],[1785208221,1484483.6,1261320.2],[1785237621,1452124.4,1261320.2],[1785239721,1447103.1,1261320.2],[1785244221,1442081.6,1261320.2],[1785249921,1442081.5,1261320.2],[1785251721,1442081.5,1261320.2],[1785253521,1442081.3,1261320.2],[1785256221,1442081.4,1261320.2],[1785256521,1442081.3,1261320.2],[1785257121,1442081.2,1261320.2],[1785260721,1407736.1,1261320.2],[1785266721,1393094.3,1261320.2],[1785271821,1393094.2,1261320.2],[1785294921,1379915.9,1261320.2],[1785299721,1442081.3,1261320.2],[1785302121,1442081.8,1261320.2],[1785306021,1442081.8,1261320.2],[1785307521,1442081.8,1261320.2],[1785310221,1442081.7,1261320.2],[1785315621,1442081.5,1261320.2],[1785319821,1442081.1,1261320.3],[1785320421,1442081.1,1261320.3],[1785320721,1442081.1,1261320.3],[1785326121,1442080.9,1261320.4],[1785373261,1536835.5,1261320.4],[1785375661,1536835.5,1261320.4],[1785393661,1536835.1,1261320.3],[1785417061,1536834.9,1261320.5],[1785418261,1536834.9,1261320.5],[1785434781,1536834.3,1261320.7],[1785435061,1536834.3,1261320.7],[1785483661,1484485,1261321.2],[1785488161,1484484.6,1261321.2],[1785488461,1484484.6,1261321.2],[1785490861,1478905.5,1261321.3],[1785504661,1462167.6,1261321.3],[1785530481,0,1261321.5],[1785535281,1891982.6,1261321.5],[1785536161,1891982.6,1261321.5],[1785547861,1891981.9,1261321.5],[1785550861,1891981.9,1261321.5],[1785594061,1799998.2,1261322],[1785600961,1799997.9,1300000],[1785601861,1799997.9,1300000],[1785602461,1799997.9,1300000],[1785603361,1799997.8,1300000],[1785605761,1799997.8,1300000],[1785606661,1799997.8,1300000],[1785611461,1799997.3,1300000.2],[1785618661,1799996.5,1300000.2],[1785618961,1799996.4,1300000.2],[1785621361,1799996.4,1300000.2],[1785630961,1749996.3,1300000.2],[1785639061,1749996,1300000.2],[1785649561,1704995.9,1300000.2],[1785651361,1704995.9,1300000.2],[1785654061,1664496.2,1300000],[1785663061,1664496,1300000.2],[1785663961,1664496,1300000.2],[1785665161,1664496,1300000.2],[1785668161,1664495.7,1300000.2],[1785672061,1664495.5,1300000.1],[1785708961,1799996.6,1300000.1],[1785719761,1799996.6,1300000.1],[1785747401,1749996.2,1300000.4],[1785755161,1749996,1300000.4],[1785762361,1749996,1300000.4],[1785762661,1749996,1300000.4],[1785764161,1749995.9,1300000.4],[1785768061,1749995.9,1300000.4],[1785769561,1749995.5,1300000.4],[1785773181,1749995.3,1300000.4],[1785779461,1749995.1,1300000.4],[1785780061,1749995.1,1300000.4],[1785780361,1749995.1,1300000.4],[1785780661,1749995.1,1300000.4],[1785781261,1749995,1300000.4],[1785781861,1749995,1300000.4],[1785815461,1799997.2,1281908.9],[1786399221,1768508.4,1540614.7],[1786399521,1768508.4,1540614.7],[1786399821,1768508.4,1540614.7],[1786400121,1768508.4,1540614.7],[1786400421,1768508.4,1540614.7],[1786400721,1768508.4,1540614.7],[1786401021,1759206.4,1540614.7],[1786401321,1759206.4,1540614.7],[1786401621,1759206.4,1540614.7],[1786401922,1759206.4,1540614.7],[1786402221,1749904.3,1540614.7],[1786402521,1745718.4,1540614.7],[1786402821,1745718.4,1540614.7],[1786403121,1745718.4,1540614.7],[1786403421,1745718.4,1540614.7],[1786403721,1742927.9,1540614.7],[1786404021,1742927.9,1540614.7],[1786404321,1735951.5,1540614.7],[1786404621,1735951.5,1540614.7],[1786404921,1735951.5,1540614.7],[1786405221,1735951.5,1540614.7],[1786405521,1735951.5,1540614.7],[1786405821,1741532.6,1540614.7],[1786406121,1741532.6,1540614.7],[1786406421,1741532.6,1540614.7],[1786406721,1741532.6,1540614.7],[1786407021,1741532.6,1540614.7],[1786407321,1741532.6,1540614.7],[1786407621,1741532.6,1540614.7],[1786407922,1741532.6,1540614.7],[1786408221,1741532.6,1540614.7],[1786408521,1741532.6,1540614.7],[1786408821,1741532.6,1540614.7],[1786409121,1741532.6,1540614.7],[1786409421,1741532.6,1540614.7],[1786409721,1745718.5,1540614.7],[1786410021,1745718.5,1540614.7],[1786410321,1745718.5,1540614.7],[1786410623,1745718.5,1540614.7],[1786410921,1745718.5,1540614.7],[1786411221,1745718.5,1540614.7],[1786411521,1745718.5,1540614.7],[1786411821,1745718.5,1540614.7],[1786412121,1745718.5,1540614.7],[1786412421,1745718.5,1540614.7],[1786412721,1741532.6,1540614.7],[1786413021,1741532.6,1540614.7],[1786413321,1741532.6,1540614.7],[1786413621,1741532.6,1540614.7],[1786413921,1741532.6,1540614.7],[1786414221,1741532.6,1540614.7],[1786414521,1741532.6,1540614.7],[1786414821,1741532.6,1540614.7],[1786415121,1741532.6,1540614.7],[1786415421,1741532.6,1540614.7],[1786415721,1741532.6,1540614.7],[1786416021,1737346.7,1540614.7],[1786416322,1737346.7,1540614.7],[1786416621,1737346.7,1540614.7],[1786416922,1737346.7,1540614.7],[1786417223,1737346.7,1540614.7],[1786417521,1737346.7,1540614.7],[1786417821,1737346.7,1540614.7],[1786418121,1728975,1540614.7],[1786418421,1728974.9,1540614.7],[1786418721,1728974.9,1540614.7],[1786419021,1728974.9,1540614.7],[1786419321,1728974.9,1540614.7],[1786419621,1728974.9,1540614.7],[1786419921,1728974.9,1540614.7],[1786420221,1728974.8,1540614.7],[1786420521,1728974.8,1540614.7],[1786420822,1728974.8,1540614.7],[1786421121,1728974.8,1540614.7],[1786421421,1728974.8,1540614.7],[1786421721,1728974.8,1540614.7],[1786422021,1728974.8,1540614.7],[1786422321,1728974.8,1540614.7],[1786422621,1773159.9,1540614.7],[1786422921,1773159.9,1540614.7],[1786423221,1773159.9,1540614.7],[1786423521,1773159.9,1540614.7],[1786423821,1773159.9,1540614.7],[1786424121,1768508.8,1540614.7],[1786424421,1768508.8,1540614.7],[1786424721,1768508.8,1540614.7],[1786425021,1768508.8,1540614.7],[1786425321,1768508.8,1540614.7],[1786425621,1768508.8,1540614.7],[1786425921,1768508.8,1540614.7],[1786426221,1768508.8,1540614.7],[1786426522,1768508.8,1540614.7],[1786426821,1768508.8,1540614.7],[1786427121,1768508.8,1540614.7],[1786427421,1768508.8,1540614.7],[1786427721,1768508.8,1540614.7],[1786428021,1768508.8,1540614.7],[1786428321,1768508.8,1540614.7],[1786428621,1768508.8,1540614.7],[1786428921,1768508.8,1540614.7],[1786429221,1749904.9,1540614.7],[1786429521,1749904.9,1540614.7],[1786429821,1749904.9,1540614.7],[1786430121,1749904.9,1540614.7],[1786430421,1749904.9,1540614.7],[1786430721,1749904.9,1540614.7],[1786431021,1749904.9,1540614.7],[1786431322,1749067.7,1540614.7],[1786431621,1749067.7,1540614.7],[1786431921,1749067.7,1540614.7],[1786432221,1749067.7,1540614.7],[1786432521,1749067.7,1540614.7],[1786432821,1749067.7,1540614.7],[1786433121,1749067.7,1540614.7],[1786433421,1749067.7,1540614.7],[1786433721,1749067.7,1540614.7],[1786434021,1749067.7,1540614.7],[1786434322,1748295,1540614.7],[1786434621,1748295,1540614.7],[1786434921,1747579.4,1540614.7],[1786435221,1747579.4,1540615],[1786435521,1747579.4,1540615],[1786435821,1747579.4,1540615],[1786436121,1747579.4,1540615],[1786436421,1747579.4,1540615],[1786436722,1732812.7,1540615],[1786437021,1732812.7,1540615],[1786437321,1732812.7,1540615],[1786437621,1732812.7,1540615],[1786437921,1732812.7,1540615],[1786438221,1746881.8,1540615],[1786438521,1729673.3,1540615],[1786438821,1729673.3,1540615],[1786439121,1729673.3,1540615],[1786439421,1710139.3,1540615],[1786439721,1710139.3,1540615],[1786440021,1710139.3,1540615],[1786440321,1710139.3,1540615],[1786440621,1710139.3,1540615],[1786440921,1710139.3,1540615],[1786441221,1710139.3,1540615],[1786441521,1710139.3,1540615],[1786441821,1710139.3,1540615],[1786442121,1710139.3,1540615],[1786442421,1710139.3,1540615],[1786442721,1710139.3,1540615],[1786443021,1710139.3,1540615],[1786443321,1710139.3,1540615],[1786443621,1710139.3,1540615],[1786443921,1710139.3,1540615],[1786444222,1710139.3,1540615],[1786444521,1710139.3,1540615],[1786444821,1710139.3,1540615],[1786445121,1710139.3,1540615],[1786445421,1710139.3,1540615],[1786445722,1710139.3,1540615],[1786446021,1710139.3,1540615],[1786446321,1710139.3,1540615],[1786446621,1710139.3,1540615],[1786446922,1710139.3,1540615],[1786447221,1710139.2,1540615],[1786447522,1710139.2,1540615],[1786447822,1710139.2,1540615],[1786448121,1710139.2,1540615],[1786448421,1710139.2,1540615],[1786448721,1710139.2,1540615],[1786449021,1710139.2,1540615],[1786449321,1710139.2,1540615],[1786449621,1710139.2,1540615],[1786449922,1710139.2,1540615],[1786450221,1710139.2,1540615],[1786450521,1710139.2,1540615],[1786450821,1710139.2,1540615],[1786451121,1710139,1540615],[1786451421,1710139,1540615],[1786451721,1710139,1540615],[1786452021,1710139,1540615],[1786452322,1710139,1540615],[1786452621,1710138.9,1540615],[1786452921,1710138.8,1540615],[1786453222,1710138.8,1540615],[1786453521,1710138.8,1540615],[1786453821,1710138.8,1540615],[1786454121,1710138.7,1540615],[1786454421,1710138.7,1540615],[1786454721,1710138.7,1540615],[1786455021,1710138.7,1540615],[1786455321,1710138.7,1540615],[1786455621,1710138.7,1540615],[1786455921,1710138.7,1540615],[1786456221,1710138.7,1540615],[1786456521,1710138.5,1540615],[1786456821,1710138.5,1540615],[1786457121,1710138.5,1540615],[1786457421,1710138.4,1540615],[1786457721,1710138.5,1540615],[1786458021,1710138.5,1540615],[1786458321,1710138.5,1540615],[1786458621,1710138.5,1540615],[1786458921,1710138.5,1540615],[1786459221,1710138.5,1540615],[1786459521,1710138.5,1540615],[1786459821,1710138.5,1540615.2],[1786460121,1710138.5,1540615.2],[1786460421,1710138.5,1540615.2],[1786460721,1710138.5,1540615.2],[1786461021,1710138.5,1540615.2],[1786461321,1710138.5,1540615.2],[1786461621,1710138.5,1540615.2],[1786461921,1710138.5,1540615.2],[1786462222,1710138.4,1540615.2],[1786462521,1710138.4,1540615.2],[1786462821,1710138.4,1540615.2],[1786463121,1710138.4,1540615.2],[1786463421,1710138.4,1540615.2],[1786463722,1710138.4,1540615.2],[1786464021,1710138.4,1540615.2],[1786464322,1710138.6,1540615.2],[1786464621,1707313,1540615.2],[1786464922,1707313,1540615.2],[1786465221,1707313,1540615.2],[1786465522,1707313,1540615.2],[1786465822,1707313,1540615.2],[1786466121,1704487.6,1540615.2],[1786466421,1704487.6,1540615.2],[1786466721,1707716.8,1540615.2],[1786467021,1707716.8,1540615.2],[1786467321,1707716.8,1540615.2],[1786467622,1707716.8,1540615.2],[1786467922,1710138.5,1540615.2],[1786468221,1710138.5,1540615.2],[1786468521,1710138.5,1540615.2],[1786468821,1710138.5,1540615.2],[1786469121,1710138.5,1540615.2],[1786469422,1710138.5,1540615.2],[1786469722,1710138.5,1540615.2],[1786470021,1710138.1,1540615.2],[1786470321,1710138.1,1540615.2],[1786470621,1710138.1,1540615.2],[1786470922,1710138.1,1540615.2],[1786471221,1710138.1,1540615.2],[1786471521,1710138.1,1540615.2],[1786471821,1710138.1,1540615.2],[1786472121,1710138,1540615.2],[1786472421,1710138,1540615.2],[1786472721,1710138,1540615.1],[1786473021,1710138.3,1540615.2],[1786473321,1710138.1,1540615.6],[1786473622,1710138.1,1540615.6],[1786473921,1710138.1,1540615.3],[1786474221,1710138.1,1540615.3],[1786474521,1710138.1,1540615.3],[1786474821,1710137.9,1540615.3],[1786475121,1710138.1,1540615.3],[1786475421,1710138.1,1540615.2],[1786475721,1710138.1,1540615.2],[1786476021,1710137.9,1540615.2],[1786476321,1710137.9,1540615.2],[1786476621,1710137.9,1540615.2],[1786476922,1710137.9,1540615.2],[1786477221,1710137.9,1540615.2],[1786477521,1710137.9,1540615.2],[1786477822,1710137.9,1540615.2],[1786478121,1710137.9,1540615.2],[1786478421,1710137.9,1540615.2],[1786479021,1710137.9,1540615.2],[1786479321,1710137.9,1540615.2],[1786479621,1707312.3,1540615.2],[1786479922,1707312.3,1540615.2],[1786480221,1707312.3,1540615.2],[1786480521,1707312.3,1540615.2],[1786480821,1707312.3,1540615.2],[1786481121,1707312.3,1540615.2],[1786481421,1707312.3,1540615.3],[1786481721,1707312.3,1540615.3],[1786482021,1707312.4,1540615.3],[1786482321,1707312.4,1540615.3],[1786482621,1707312.4,1540615.3],[1786482922,1707312.4,1540615.3],[1786483221,1707312.4,1540615.3],[1786483521,1707312.4,1540615.3],[1786483821,1707312.4,1540615.3],[1786484122,1707312.4,1540615.3],[1786484422,1707312.4,1540615.3],[1786484721,1707312.4,1540615.3],[1786485021,1707312.4,1540615.3],[1786485321,1707312.4,1540615.3],[1786485621,1707312.4,1540615.2],[1786485921,1707312.4,1540615.2],[1786486221,1707312.4,1540615.2],[1786486521,1707312.4,1540615.2],[1786486821,1707312.4,1540615.2],[1786487121,1704486.9,1540615.2],[1786487421,1704486.9,1540615.2],[1786487721,1704486.9,1540615.2],[1786488021,1704486.9,1540615.2],[1786488321,1704486.9,1540615.2],[1786488621,1704486.9,1540615.2],[1786488921,1704486.9,1540615.2],[1786489221,1704486.9,1540615.2],[1786489521,1704486.9,1540615.2],[1786489821,1704486.9,1540615.2],[1786490121,1704486.9,1540615.2],[1786490421,1704486.9,1540615.2],[1786490721,1704486.9,1540615.2],[1786491021,1698835.9,1540615.2],[1786491322,1704486.9,1540615.2],[1786491621,1704486.9,1540615.2],[1786491921,1704486.9,1540615.2],[1786492221,1704486.9,1540615.2],[1786492521,1704486.9,1540615.2],[1786492821,1704486.9,1540615.2],[1786493122,1704486.9,1540615.2],[1786493421,1704486.9,1540615.2],[1786493721,1704486.9,1540615.2],[1786494021,1704486.9,1540615.2],[1786494321,1704486.9,1540615.2],[1786494621,1704486.9,1540615.2],[1786494921,1704486.9,1540615.2],[1786495221,1704486.9,1540615.2],[1786495521,1704486.9,1540615.2],[1786495821,1701661.4,1540615.2],[1786496121,1701661.4,1540615.2],[1786496421,1704486.9,1540615.2],[1786496721,1704486.9,1540615.2],[1786497021,1704486.9,1540615.2],[1786497321,1704486.9,1540615.2],[1786497621,1704486.9,1540615.2],[1786497921,1704486.9,1540615.2],[1786498221,1704486.9,1540615.2],[1786498521,1701661.3,1540615.2],[1786498821,1701661.3,1540615.2],[1786499121,1704486.9,1540615.2],[1786499421,1704486.9,1540615.2],[1786499721,1704486.9,1540615.2],[1786500021,1704486.9,1540615.2],[1786500321,1701661.3,1540615.2],[1786500621,1701661.3,1540615.2],[1786500921,1701661.3,1540615.2],[1786501221,1701661.3,1540615.2],[1786501521,1701661.3,1540615.2],[1786501821,1701661.3,1540615.2],[1786502121,1701661.3,1540615.2],[1786502421,1701661.3,1540615.2],[1786502721,1698835.8,1540615.2],[1786503021,1693467.6,1540615.2],[1786503321,1693467.6,1540615.2],[1786503621,1693467.6,1540615.2],[1786503921,1693467.6,1540615.2],[1786504221,1693467.6,1540615.2],[1786504521,1693467.6,1540615.2],[1786504821,1693467.6,1540615.2],[1786505121,1693467.6,1540615.2],[1786505421,1693467.6,1540615.2],[1786505721,1693467.6,1540615.2],[1786506021,1693467.6,1540615.2],[1786506321,1693467.6,1540615.2],[1786506621,1704486.9,1540615.2],[1786506921,1704486.9,1540615.2],[1786507221,1704486.9,1540615.2],[1786507521,1701661.3,1540615.2],[1786507822,1701661.3,1540615.2],[1786508121,1701661.3,1540615.2],[1786508421,1701661.3,1540615.2],[1786508721,1701661.3,1540615.2],[1786509021,1701661.3,1540615.2],[1786509321,1701661.3,1540615.2],[1786509621,1701661.3,1540615.2],[1786509921,1701661.3,1540615.2],[1786510221,1701661.3,1540615.2],[1786510521,1701661.3,1540615.2],[1786510821,1701661.3,1540615.2],[1786511121,1701661.3,1540615.2],[1786511421,1701661.3,1540615.2],[1786511721,1701661.3,1540615.2],[1786512021,1701661.3,1540615.2],[1786512321,1701661.3,1540615.2],[1786512621,1701661.3,1540615.2],[1786512921,1701661.3,1540615.2],[1786513221,1701661.3,1540615.2],[1786513521,1698835.8,1540615.2],[1786513821,1698835.8,1540615.2],[1786514121,1701661.3,1540615.2],[1786514421,1701661.3,1540615.2],[1786514721,1701661.3,1540615.2],[1786515021,1701661.3,1540615.2],[1786515321,1701661.3,1540615.2],[1786515621,1701661.3,1540615.2],[1786515921,1701661.3,1540615.2],[1786516222,1701661.3,1540615.2],[1786516521,1701661.3,1540615.2],[1786516821,1701661.3,1540615.2],[1786517122,1701661.3,1540615.2],[1786517422,1701661.3,1540615.2],[1786517721,1701661.3,1540615.2],[1786518021,1701661.3,1540615.2],[1786518321,1698835.8,1540615.2],[1786518621,1698835.8,1540615.2],[1786518921,1698835.8,1540615.2],[1786519221,1698835.8,1540615.2],[1786519521,1698835.8,1540615.2],[1786519821,1698835.8,1540615.2],[1786520121,1698835.8,1540615.3],[1786520421,1698835.8,1540615.3],[1786520721,1698835.8,1540615.3],[1786521021,1698835.8,1540615.3],[1786521321,1698835.8,1540615.3],[1786521621,1698835.8,1540615.3],[1786521921,1698835.8,1540615.3],[1786522221,1698835.8,1540615.3],[1786522521,1698835.8,1540615.3],[1786522821,1698835.8,1540615.3],[1786523121,1698835.8,1540615.3],[1786523421,1698835.8,1540615.3],[1786523721,1698835.8,1540615.3],[1786524021,1698835.8,1540615.3],[1786524321,1698835.8,1540615.3],[1786524621,1698835.8,1540615.3],[1786524921,1698835.8,1540616],[1786525221,1698835.8,1540616.1],[1786525521,1698835.8,1540616.1],[1786525821,1698835.8,1540616.1],[1786526121,1698835.8,1540616.1],[1786526422,1698835.8,1540616.1],[1786526721,1698835.8,1540616.1],[1786527021,1698835.8,1540616.1],[1786527321,1698835.8,1540616.1],[1786527621,1698835.8,1540616.1],[1786527921,1698835.8,1540616.1],[1786528221,1696010.3,1540616.1],[1786528521,1696010.3,1540616.1],[1786528821,1696010.3,1540616.1],[1786529121,1696010.3,1540616.1],[1786529421,1696010.3,1540616.1],[1786529721,1696010.3,1540616.1],[1786530021,1696010.3,1540616.1],[1786530322,1696010.3,1540616.1],[1786530621,1696010.3,1540616.1],[1786530921,1696010.3,1540616.1],[1786531221,1696010.3,1540616.1],[1786531521,1696010.3,1540616.1],[1786531821,1696010.3,1540616.1],[1786532121,1696010.3,1540616.1],[1786532421,1696010.3,1540616.1],[1786532721,1696010.3,1540616.1],[1786533021,1696010.3,1540616.1],[1786533321,1696010.3,1540616.1],[1786533621,1693184.8,1540616.1],[1786533921,1693184.4,1540616.1],[1786534221,1693184.4,1540616.1],[1786534521,1693184.6,1540616.1],[1786534821,1693184.6,1540616.1],[1786535121,1693184.6,1540616.1],[1786535421,1693184.6,1540616.1],[1786535721,1693184.6,1540616.1],[1786536021,1693184.6,1540616.1],[1786536321,1693184.4,1540616.1],[1786536622,1693184.4,1540616.1],[1786536921,1693184.5,1540616.1],[1786537221,1693184.4,1540616.1],[1786537521,1693184.4,1540616.1],[1786537821,1693184.4,1540616.1],[1786538121,1693184.4,1540616.1],[1786538421,1693184.4,1540616.1],[1786538721,1693184.5,1540616.1],[1786539021,1693184.5,1540616.1],[1786539321,1693184.5,1540616.1],[1786539621,1693184.5,1540616.1],[1786539921,1693184.5,1540616.1],[1786540221,1693184.5,1540616.1],[1786540521,1693184.5,1540616.1],[1786540821,1693184.5,1540616.1],[1786541121,1693184.5,1540616.1],[1786541421,1693184.5,1540616.1],[1786541721,1693184.5,1540616.1],[1786542021,1693184.5,1540616.1],[1786542321,1693184.5,1540616.1],[1786542621,1693184.5,1540616.1],[1786542921,1693184.5,1540616.1],[1786543221,1693184.5,1540616.1],[1786543521,1693184.5,1540616.1],[1786543821,1693184.5,1540616.1],[1786544121,1693184.5,1540616.1],[1786544421,1693184.5,1540616.1],[1786544722,1693184.5,1540616.1],[1786545022,1693184.5,1540616.1],[1786545321,1693184.5,1540616.1],[1786545622,1693184.5,1540616.1],[1786545921,1693184.5,1540616.1],[1786546221,1693184.5,1540616.1],[1786546521,1693184.5,1540616.1],[1786546821,1690641.6,1540616.1],[1786547122,1688098.7,1540616.1],[1786547421,1688098.7,1540616.1],[1786547721,1688098.7,1540616.1],[1786548021,1688098.7,1540616.1],[1786548321,1688098.7,1540616.1],[1786548622,1688098.7,1540616.1],[1786548922,1688098.7,1540616.1],[1786549221,1688098.7,1540616.1],[1786549521,1688098.7,1540616.1],[1786549821,1688098.7,1540616.1],[1786550121,1688098.7,1540616.1],[1786550421,1688098.7,1540616.1],[1786550721,1685555.8,1540616.1],[1786551021,1688098.7,1540616.1],[1786551322,1688098.7,1540616.1],[1786551621,1683267.2,1540616.1],[1786551922,1680978.7,1540616.1],[1786552221,1680978.7,1540616.1],[1786552521,1680978.7,1540616.1],[1786552821,1680978.7,1540616.1],[1786553121,1680978.7,1540616.1],[1786553421,1680978.7,1540616.1],[1786553722,1680978.7,1540616.1],[1786554021,1680978.7,1540616.1],[1786554322,1680978.7,1540616.1],[1786554621,1680978.7,1540616.1],[1786554921,1680978.7,1540616.1],[1786555221,1680978.7,1540616.2],[1786555521,1680978.7,1540616.2],[1786555821,1676147.2,1540616.2],[1786556121,1676147.2,1540616.2],[1786556421,1676147.2,1540616.2],[1786556721,1676147.2,1540616.2],[1786557022,1676147.2,1540616.2],[1786557321,1676147.2,1540616.2],[1786557601,1666484.3,1540616.2],[1786557921,1666484.3,1540616.2],[1786558222,1666484.3,1540616.2],[1786558522,1664195.7,1540616.2],[1786558821,1664195.7,1540616.2],[1786559121,1664195.7,1540616.1],[1786559421,1664195.7,1540616.1],[1786559721,1664195.7,1540616.1],[1786560021,1664195.7,1540616.1],[1786560321,1664195.7,1540616.1],[1786560622,1664195.7,1540616.1],[1786560922,1664195.6,1540616.1],[1786561221,1664195.6,1540616.1],[1786561521,1664195.6,1540616.1],[1786561821,1664195.6,1540616.1],[1786562121,1664195.6,1540616.1],[1786562421,1664195.3,1540616.1],[1786562721,1664195.3,1540616.1],[1786563021,1664195.3,1540616.1],[1786563321,1664195.3,1540616.1],[1786563621,1664195.3,1540616.1],[1786563922,1664195.3,1540616.1],[1786564221,1664195.3,1540616.1],[1786564521,1664195.3,1540616.1],[1786564821,1664195.3,1540616.1],[1786565121,1664195.3,1540616.1],[1786565421,1664195.2,1540616.1],[1786565721,1664195.2,1540616.1],[1786566021,1664195.2,1540616.1],[1786566321,1664195.2,1540616.1],[1786566621,1664195.2,1540616.1],[1786566921,1664195.2,1540616.1],[1786567222,1664195.2,1540616.1],[1786567521,1664195.2,1540616.1],[1786567821,1664195.2,1540616.1],[1786568121,1664195.2,1540616.1],[1786568421,1664195.2,1540616.1],[1786568721,1664195.2,1540616.1],[1786569021,1664195.2,1540616.1],[1786569321,1664195.2,1540616.1],[1786569621,1664195.2,1540616.1],[1786569921,1664195,1540616.1],[1786570221,1664195,1540616.1],[1786570522,1664195,1540616.1],[1786570821,1664195,1540616.1],[1786571121,1664195,1540616.1],[1786571421,1664195,1540616.1],[1786571721,1664195,1540616.1],[1786572021,1664195,1540616.1],[1786572322,1664195,1540616.1],[1786572621,1664195,1540616.1],[1786572921,1664195,1540616.1],[1786573221,1664195,1540616.1],[1786573521,1664195.1,1540616.1],[1786573821,1664195.1,1540616.1],[1786574121,1664195.1,1540616.1],[1786574421,1664195.1,1540616.1],[1786574721,1664195.1,1540616.1],[1786575021,1664194.9,1540616.1],[1786575321,1664195.1,1540616.1],[1786575622,1664195.1,1540616.1],[1786575921,1664195.1,1540616.1],[1786576221,1664195.1,1540616.1],[1786576521,1664195.1,1540616.1],[1786576821,1664195.1,1540616.1],[1786577121,1664195.1,1540616.1],[1786577421,1664195.1,1540616.1],[1786577721,1664195.1,1540616.1],[1786578021,1664195.1,1540616.1],[1786578321,1664194.9,1540616.1],[1786578621,1664194.9,1540616.1],[1786578921,1664194.9,1540616.1],[1786579221,1664194.9,1540616.1],[1786579521,1664194.9,1540616.1],[1786579821,1664194.9,1540616.1],[1786580101,1664194.9,1540616.1],[1786580421,1664194.9,1540616.1],[1786580721,1664194.9,1540616.1],[1786581022,1664194.9,1540616.1],[1786581321,1664194.8,1540616.1],[1786581621,1664194.8,1540616.1],[1786581921,1664194.8,1540616.1],[1786582221,1664194.8,1540616.1],[1786582521,1664194.8,1540616.1],[1786582821,1664194.8,1540616.1],[1786583121,1664194.8,1540616.1],[1786583421,1664194.8,1540616.1],[1786583721,1664194.8,1540616.1],[1786584022,1664194.8,1540616.1],[1786584321,1664194.8,1540616.1],[1786584622,1664194.8,1540616.1],[1786584921,1664194.8,1540616.1],[1786585221,1664194.8,1540616.1],[1786585521,1664194.8,1540616.1],[1786585822,1664194.8,1540616.1],[1786586121,1664194.6,1540616.1],[1786586421,1664194.6,1540616.1],[1786586721,1664194.6,1540616.1],[1786587021,1664194.6,1540616.1],[1786587321,1664194.6,1540616.1],[1786587621,1664194.6,1540616.1],[1786587921,1664194.6,1540616.1],[1786588221,1664194.6,1540616.1],[1786588521,1664194.6,1540616.1],[1786588821,1664194.6,1540616.1],[1786589121,1664194.6,1540616.1],[1786589421,1664194.6,1540616.1],[1786589721,1664194.6,1540616.1],[1786590021,1664194.6,1540616.1],[1786590321,1664194.2,1540616.1],[1786590621,1664194.2,1540616.1],[1786590921,1664194.2,1540616.1],[1786591201,1664194.2,1540616.1],[1786591521,1664194.2,1540616.1],[1786591821,1664194.2,1540616.1],[1786592121,1664194.2,1540616.1],[1786592421,1664194.2,1540616.1],[1786592721,1664194.2,1540616.1],[1786593021,1664194.2,1540616.1],[1786593321,1664194.2,1540616.1],[1786593621,1664194.2,1540616.1],[1786593921,1664194.2,1540616.1],[1786594221,1664194.2,1540616.1],[1786594521,1664194.2,1540616.1],[1786594821,1664194.2,1540616.1],[1786595121,1664194.2,1540616.1],[1786595421,1664194.2,1540616.1],[1786595721,1664194.2,1540616.1],[1786596021,1664194.2,1540616.1],[1786596321,1664194.2,1540616.1],[1786596621,1664194.2,1540616.1],[1786596921,1664194.2,1540616.1],[1786597221,1664194.2,1540616.1],[1786597521,1664194.2,1540616.1],[1786597821,1664194.2,1540616.1],[1786598121,1664194.2,1540616.1],[1786598421,1664194.2,1540616.1],[1786598721,1664194.2,1540616.1],[1786599021,1664194.2,1540616.1],[1786599321,1664194.2,1540616.1],[1786599621,1664194.2,1540616.1],[1786599921,1664194.2,1540616.1],[1786600221,1664194.2,1540616.1],[1786600521,1664194.2,1540616.2],[1786600821,1664194.2,1540616.2],[1786601121,1664194.2,1540616.2],[1786601421,1664194.2,1540616.2],[1786601721,1664194.2,1540616.2],[1786602021,1664194.2,1540616.2],[1786602321,1664194.2,1540616.2],[1786602621,1664194.2,1540616.2],[1786602921,1664194.1,1540616.2],[1786603221,1664194.1,1540616.2],[1786603521,1664194.1,1540616.2],[1786603821,1664194.1,1540616.2],[1786604121,1664194.1,1540616.2],[1786604421,1664194.1,1540616.2],[1786604721,1664194.1,1540616.2],[1786605021,1664194.1,1540616.2],[1786605321,1664194.1,1540616.2],[1786605621,1664194.1,1540616.2],[1786605922,1664194,1540616.2],[1786606221,1664194,1540616.2],[1786606521,1664194,1540616.2],[1786606821,1664193.6,1540616.2],[1786607121,1664193.6,1540616.2],[1786607421,1664193.6,1540616.2],[1786607721,1664193.6,1540616.2],[1786608021,1664193.6,1540616.2],[1786608321,1664193.6,1540616.2],[1786608621,1664193.6,1540616.2],[1786608921,1664193.6,1540616.2],[1786609221,1664193.6,1540616.2],[1786609521,1664193.6,1540616.2],[1786609821,1664193.6,1540616.2],[1786610121,1664193.6,1540616.2],[1786610421,1664193.6,1540616.2],[1786610721,1664193.6,1540616.2],[1786611021,1664193.6,1540616.2],[1786611321,1664193.6,1540616.2],[1786611621,1664193.6,1540616.2],[1786611921,1664193.6,1540616.2],[1786612221,1664193.6,1540616.2],[1786612521,1664193.6,1540616.2],[1786612821,1664193.6,1540616.2],[1786613121,1664193.6,1540616.2],[1786613421,1664193.6,1540616.2],[1786613721,1664193.6,1540616.2],[1786614021,1664193.6,1540616.4],[1786614321,1664193.6,1540616.2],[1786614621,1664193.6,1540616.2],[1786614921,1664193.6,1540616.2],[1786615221,1664193.6,1540616.2],[1786615521,1664193.6,1540616.2],[1786615821,1664193.6,1540616.2],[1786616121,1664193.6,1540616.2],[1786616421,1664193.6,1540616.2],[1786616722,1664193.6,1540616.2],[1786617021,1664193.6,1540616.2],[1786617321,1664193.6,1540616.2],[1786617621,1664193.6,1540616.2],[1786617921,1664193.6,1540616.2],[1786618221,1664193.6,1540616.2],[1786618521,1664193.6,1540616.2],[1786618821,1664193.6,1540616.2],[1786619122,1664193.6,1540616.2],[1786619421,1664193.6,1540616.2],[1786619721,1664193.6,1540616.2],[1786620021,1664193.6,1540616.2],[1786620321,1664193.6,1540616.2],[1786620621,1664193.6,1540616.2],[1786620921,1664193.6,1540616.2],[1786621221,1664193.6,1540616.5],[1786621522,1664193.6,1540616.5],[1786621821,1664193.6,1540616.5],[1786622121,1664193.6,1540616.5],[1786622421,1664193.6,1540616.5],[1786622721,1664193.6,1540616.5],[1786623021,1664193.6,1540616.5],[1786623321,1664193.6,1540616.5],[1786623621,1664193.6,1540616.5],[1786623921,1664193.6,1540616.5],[1786624222,1664193.6,1540616.5],[1786624522,1664193.6,1540616.5],[1786624821,1664193.6,1540616.5],[1786625122,1664193.6,1540616.5],[1786625421,1664193.6,1540616.5],[1786625721,1664193.6,1540616.5],[1786626021,1664193.6,1540616.5],[1786626321,1664193.6,1540616.5],[1786626621,1664193.6,1540616.5],[1786626921,1664193.6,1540616.5],[1786627221,1664193.6,1540616.5],[1786627522,1664193.6,1540616.5],[1786627821,1664193.6,1540616.5],[1786628121,1664193.5,1540616.5],[1786628421,1664193.5,1540616.5],[1786628721,1664193.5,1540616.5],[1786629021,1664193.5,1540616.5],[1786629322,1664193.5,1540616.5],[1786629621,1664193.5,1540616.5],[1786629921,1664193.5,1540616.5],[1786630223,1664193.5,1540616.5],[1786630521,1664193.5,1540616.5],[1786630821,1664193.5,1540616.5],[1786631121,1664193.5,1540616.5],[1786631421,1664193.5,1540616.5],[1786631721,1664193.5,1540616.5],[1786632021,1664193.5,1540616.5],[1786632321,1664193.5,1540616.5],[1786632621,1664193.5,1540616.5],[1786632901,1664193,1540616.5],[1786633221,1664193.1,1540616.5],[1786633521,1664193.1,1540616.5],[1786633821,1664193.1,1540616.5],[1786634121,1664193.1,1540616.5],[1786634421,1664193.1,1540616.5],[1786634721,1664193.1,1540616.5],[1786635021,1664193.1,1540616.5],[1786635321,1664192.9,1540616.5],[1786635621,1664192.9,1540616.5],[1786635921,1664192.9,1540616.5],[1786636222,1664192.9,1540616.5],[1786636522,1664192.9,1540616.5],[1786636821,1664192.9,1540616.5],[1786637121,1664192.9,1540616.5],[1786637421,1664192.9,1540616.5],[1786637722,1664192.9,1540616.5],[1786638022,1664192.9,1540616.5],[1786638321,1664192.9,1540616.5],[1786638622,1664192.9,1540616.5],[1786638921,1664192.9,1540616.5],[1786639221,1664192.9,1540616.5],[1786639521,1664192.9,1540616.5],[1786639822,1664192.9,1540616.5],[1786640121,1664192.8,1540616.5],[1786640421,1664192.8,1540616.5],[1786640722,1664192.7,1540616.5],[1786641021,1664192.7,1540616.5],[1786641321,1664192.7,1540616.5],[1786641621,1664192.7,1540616.5],[1786641921,1664192.7,1540616.5],[1786642221,1664192.7,1540616.5],[1786642522,1664192.7,1540616.5],[1786642821,1664192.7,1540616.5],[1786643121,1664192.7,1540616.5],[1786643421,1664192.7,1540616.7],[1786643721,1664192.7,1540616.7],[1786644021,1664192.7,1540616.7],[1786644321,1664192.7,1540616.7],[1786644621,1664192.7,1540616.8],[1786644921,1664192.7,1540616.8],[1786645221,1664192.7,1540616.8],[1786645521,1664192.7,1540616.8],[1786645821,1664192.6,1540616.8],[1786646121,1664192.6,1540616.8],[1786646421,1664192.6,1540616.8],[1786646722,1664192.1,1540616.8],[1786647021,1664192.1,1540616.8],[1786647321,1664192.1,1540616.8],[1786647621,1664192,1540616.8],[1786647921,1664192,1540616.8],[1786648222,1664191.8,1540616.8],[1786648522,1664191.8,1540616.8],[1786648821,1664191.8,1540616.8],[1786649122,1664191.8,1540616.8],[1786649421,1664191.8,1540616.8],[1786649721,1664191.8,1540616.8],[1786650021,1664191.8,1540616.8],[1786650321,1664191.8,1540616.8],[1786650622,1664191.8,1540616.8],[1786650921,1664191.8,1540616.8],[1786651221,1664191.8,1540616.8],[1786651521,1664191.8,1540616.8],[1786651821,1664191.8,1540616.8],[1786652121,1664191.8,1540616.8],[1786652422,1664191.8,1540616.8],[1786652721,1664191.8,1540616.8],[1786653022,1664191.8,1540616.8],[1786653322,1664191.8,1540616.8],[1786653622,1664191.8,1540616.8],[1786653921,1664191.8,1540617],[1786654221,1664191.4,1540617],[1786654521,1664191.2,1540617],[1786654822,1664191.1,1540617],[1786655121,1664191.1,1540617],[1786655421,1664191.1,1540617],[1786655721,1664191.1,1540617],[1786656021,1664191.1,1540617],[1786656321,1664191.1,1540617],[1786656622,1664191.1,1540617],[1786656921,1664191.1,1540617],[1786657221,1664191.1,1540617],[1786657521,1664191.1,1540617],[1786657821,1664191.1,1540617],[1786658121,1664191.1,1540617],[1786658421,1664191,1540617],[1786658721,1664191,1540617],[1786659021,1664191,1540617],[1786659321,1664190.9,1540617],[1786659621,1664190.9,1540617],[1786659921,1664190.9,1540617],[1786660221,1664190.9,1540617],[1786660521,1664190.9,1540617],[1786660821,1664190.9,1540617],[1786661121,1664190.9,1540617],[1786661422,1664190.9,1540617],[1786661721,1664190.9,1540617],[1786662022,1664190.9,1540617],[1786662321,1664190.9,1540617],[1786662622,1664190.7,1540617],[1786662921,1664190.7,1540617],[1786663221,1664190.7,1540617],[1786663521,1664190.7,1540617],[1786663821,1664190.7,1540617],[1786664121,1664190.7,1540617],[1786664421,1664190.7,1540617],[1786664721,1664190.7,1540617],[1786665021,1664190.7,1540617],[1786665321,1664190.7,1540617],[1786665621,1664190.7,1540617],[1786665921,1664190.7,1540617],[1786666221,1664190.7,1540617],[1786666521,1664190.3,1540617],[1786666821,1664190.3,1540617],[1786667121,1664190.3,1540617],[1786667421,1664190.3,1540617],[1786667721,1664190.3,1540617],[1786668021,1664190.3,1540617],[1786668321,1664190.3,1540617],[1786668621,1664190.3,1540617],[1786668921,1664190.3,1540617],[1786669221,1664190.3,1540617],[1786669521,1664190.3,1540617],[1786669821,1664190.3,1540617],[1786670121,1664190.3,1540617],[1786670421,1664190.3,1540617],[1786670721,1664190.3,1540617],[1786671021,1664190.3,1540617],[1786671321,1664190.3,1540617.1],[1786671621,1664190.3,1540617.1],[1786671921,1664190.3,1540617.1],[1786672221,1664190.3,1540617.1],[1786672521,1664190.3,1540617.1],[1786672821,1664190.3,1540617.1],[1786673121,1664190.3,1540617.1],[1786673421,1664190.3,1540617.1],[1786673721,1664190.3,1540617.1],[1786674021,1664190.3,1540617.1],[1786674322,1664190.3,1540617.1],[1786674621,1664190.3,1540617.1],[1786674921,1664190.3,1540617.1],[1786675221,1664190.3,1540617.1],[1786675521,1664190.3,1540617.1],[1786675821,1664190.3,1540617.1],[1786676121,1664190.3,1540617.1],[1786676421,1664190.3,1540617.1],[1786676721,1664190.3,1540617.1],[1786677021,1664190.3,1540617.1],[1786677321,1664190.3,1540617.1],[1786677621,1664190.3,1540617.1],[1786677921,1664190.3,1540617.1],[1786678221,1664190.3,1540617.1],[1786678521,1664190.3,1540617.1],[1786678821,1664190.3,1540617.1],[1786679121,1664190.3,1540617.1],[1786679421,1664190.3,1540617.1],[1786679721,1664190.3,1540617.1],[1786680021,1664190.3,1540617.1],[1786680322,1664190.3,1540617.1],[1786680621,1664190.3,1540617.1],[1786680921,1664190.3,1540617.1],[1786681221,1664190.3,1540617.1],[1786681522,1664190.3,1540617.1],[1786681821,1664190.3,1540617.1],[1786682122,1664190.3,1540617.1],[1786682421,1664190.3,1540617.1],[1786682722,1664190.3,1540617.1],[1786683021,1664190.3,1540617.1],[1786683321,1664190.3,1540617.1],[1786683622,1664190.3,1540617.1],[1786683921,1664190.3,1540617.1],[1786684221,1664190.3,1540617.1],[1786684521,1664190.3,1540617.1],[1786684821,1664190.3,1540617.1],[1786685122,1664190.3,1540617.1],[1786685422,1664190.3,1540617.1],[1786685721,1664190.2,1540617.1],[1786686021,1664190.2,1540617.1],[1786686321,1664190.2,1540617.1],[1786686621,1664190.2,1540617.1],[1786686921,1664190.2,1540617.1],[1786687221,1664190.2,1540617.1],[1786687521,1664190.2,1540617.1],[1786687822,1664190.2,1540617.1],[1786688122,1664190.2,1540617.1],[1786688421,1664190.2,1540617.1],[1786688721,1664190.2,1540617.1],[1786689021,1664190.2,1540617.1],[1786689322,1664190.2,1540617.1],[1786689621,1664190.2,1540617.1],[1786689921,1664190.2,1540617.1],[1786690221,1664190.2,1540617.1],[1786690521,1664190.2,1540617.1],[1786690821,1664190.2,1540617.1],[1786691121,1664190.2,1540617.1],[1786691421,1664189.7,1540617.1],[1786691721,1664189.7,1540617.1],[1786692021,1664189.7,1540617.1],[1786692321,1664189.2,1540617.1],[1786692621,1664189.2,1540617.1],[1786692921,1664189.2,1540617.1],[1786693221,1664189.2,1540617.1],[1786693521,1664189.2,1540617.1],[1786693821,1664189.2,1540617.1],[1786694122,1664189.2,1540617.1],[1786694421,1664189.2,1540617.1],[1786694721,1664189.2,1540617.1],[1786695021,1664189.2,1540617.1],[1786695321,1664189.2,1540617.1],[1786695621,1664189.2,1540617.1],[1786695921,1664189.2,1540617.1],[1786696221,1664189.2,1540617.1],[1786696521,1664189.2,1540617.1],[1786696821,1664189.2,1540617.1],[1786697121,1664189.2,1540617.1],[1786697421,1664189.2,1540617.1],[1786697721,1664189.2,1540617.1],[1786698021,1664189.2,1540617.1],[1786698321,1664189.2,1540617.1],[1786698621,1664189.2,1540617.1],[1786698921,1664189.2,1540617.1],[1786699221,1664189.2,1540617.1],[1786699521,1664189.2,1540617.1],[1786699821,1664189.2,1540617.1],[1786700121,1664189.2,1540617.1],[1786700422,1664189.2,1540617.1],[1786700721,1664189.2,1540617.1],[1786701021,1664189.2,1540617.1],[1786701322,1664189.2,1540617.1],[1786701621,1664189.2,1540617.1],[1786701921,1664189.2,1540617.1],[1786702221,1664189.2,1540617.1],[1786702522,1664189.2,1540617.1],[1786702821,1664189.2,1540617.1],[1786703121,1664189.2,1540617.1],[1786703421,1664189.2,1540617.1],[1786703721,1664189.2,1540617.1],[1786704021,1664189.2,1540617.1],[1786704321,1664189.2,1540617.1],[1786704622,1664189.2,1540617.1],[1786704922,1664189.1,1540617.1],[1786705221,1664189.1,1540617.1],[1786705522,1664189.1,1540617.1],[1786705822,1664189.1,1540617.1],[1786706122,1664189.1,1540617.1],[1786706421,1664189.1,1540617.1],[1786706721,1664189.1,1540617.1],[1786707021,1664189.1,1540617.1],[1786707321,1664189.1,1540617.1],[1786707621,1664189.1,1540617.1],[1786707922,1664189.1,1540617.1],[1786708221,1664189.1,1540617.1],[1786708521,1664189.1,1540617.1],[1786708822,1664189.1,1540617.1],[1786709121,1664189.1,1540617.1],[1786709421,1664189.1,1540617.1],[1786709721,1664189.1,1540617.1],[1786710021,1664189.1,1540617.1],[1786710321,1664189.1,1540617.1],[1786710621,1664189.1,1540617.1],[1786710921,1664189.1,1540617.1],[1786711222,1664189.1,1540617.1],[1786711521,1664189.1,1540617.1],[1786711821,1664189.1,1540617.1],[1786712121,1664189.1,1540617.1],[1786712421,1664189.1,1540617.1],[1786712722,1664189.1,1540617.1],[1786713021,1664189.1,1540617.1],[1786713321,1664189.1,1540617.1],[1786713621,1664189.1,1540617.1],[1786713921,1664189.1,1540617.1],[1786714221,1664189.1,1540617.1],[1786714522,1664189.1,1540617.1],[1786714822,1664189.1,1540617.1],[1786715121,1664189.1,1540617.1],[1786715422,1664189.1,1540617.1],[1786715722,1664189.1,1540617.1],[1786716021,1664189,1540617.1],[1786716321,1664189,1540617.1],[1786716621,1664189,1540617.1],[1786716922,1664188.6,1540617.1],[1786717221,1664188.6,1540617.1],[1786717521,1664189.4,1540617.1],[1786717822,1664189.4,1540617.1],[1786718121,1664189.4,1540617.1],[1786718421,1664190.3,1540617.1],[1786718721,1664190.3,1540617.1],[1786719021,1664190.3,1540617.1],[1786719322,1664190.4,1540617.1],[1786719621,1664190.4,1540617.1],[1786719921,1664190.4,1540617.1],[1786720201,1664190.4,1540617.1],[1786720501,1664190.4,1540617.1],[1786720821,1664190.4,1540617.1],[1786721121,1664190.4,1540617.1],[1786721422,1664190.4,1540617.1],[1786721721,1664190.4,1540617.1],[1786722021,1664190.4,1540617.1],[1786722321,1664190.4,1540617.1],[1786722621,1664190.4,1540617.1],[1786722922,1664190.4,1540617.1],[1786723222,1664190.4,1540617.1],[1786723522,1664190.4,1540617.1],[1786723821,1664190.3,1540617.1],[1786724121,1664190.3,1540617.1],[1786724422,1664190.3,1540617.1],[1786724722,1664190.3,1540617.1],[1786725021,1664190.2,1540617.1],[1786725322,1664190.2,1540617.1],[1786725621,1664190.2,1540617.1],[1786725921,1664190.2,1540617.1],[1786726222,1664190.2,1540617.1],[1786726522,1664190.2,1540617.1],[1786726822,1664190.2,1540617.1],[1786727121,1664190.2,1540617.1],[1786727422,1664190.2,1540617.1],[1786727722,1664190.2,1540617.1],[1786728022,1664190.2,1540617.1],[1786728322,1664190.2,1540617.1],[1786728622,1664190.2,1540617.1],[1786728922,1664190.2,1540617.1],[1786729221,1664190.2,1540617.1],[1786729522,1664190.2,1540617.1],[1786729821,1664190.2,1540617.1],[1786730121,1662424.9,1540617.1],[1786730421,1659247.2,1540617.1],[1786730721,1659247.2,1540617.1],[1786731021,1659247.2,1540617.1],[1786731321,1659247.2,1540617.1],[1786731621,1659247.2,1540617.1],[1786731921,1659247.2,1540617.1],[1786732221,1659247.2,1540617.1],[1786732521,1659247.2,1540617.1],[1786732821,1659247.2,1540617.1],[1786733121,1659247.2,1540617.1],[1786733421,1656157.9,1540617.1],[1786733721,1656157.9,1540617.1],[1786734021,1654201.3,1540617.1],[1786734321,1653163.5,1540617.1],[1786734621,1653163.5,1540617.1],[1786734921,1653163.5,1540617.1],[1786735221,1645654,1540617.1],[1786735521,1645654,1540617.1],[1786735821,1653163.5,1540617.1],[1786736121,1651623.6,1540617.1],[1786736421,1651623.6,1540617.1],[1786736721,1651623.6,1540617.1],[1786737021,1651623.6,1540617.1],[1786737322,1651623.6,1540617.1],[1786737621,1642317.4,1540617.1],[1786737921,1642317.4,1540617.1],[1786738222,1642317.4,1540617.1],[1786738521,1642317.4,1540617.1],[1786738821,1642317.4,1540617.1],[1786739121,1642317.4,1540617.1],[1786739422,1642317.4,1540617.1],[1786739722,1640315.5,1540617.1],[1786740021,1638453.3,1540617.1],[1786740321,1638453.3,1540617.1],[1786740621,1638453.3,1540617.1],[1786740921,1638453.3,1540617.1],[1786741221,1638453.3,1540617.1],[1786741521,1638453.3,1540617.1],[1786741821,1638453.3,1540617.2],[1786742121,1638453.3,1540617.2],[1786742421,1638453.3,1540617.2],[1786742721,1638453.3,1540617.1],[1786743021,1650930.6,1540617.1],[1786743321,1650930.6,1540617.1],[1786743621,1650930.6,1540617.1],[1786743921,1650930.6,1540617.1],[1786744221,1650930.6,1540617.1],[1786744521,1650930.6,1540617.1],[1786744821,1650930.6,1540617.1],[1786745121,1650930.6,1540617.1],[1786745421,1651782.3,1540617.1],[1786745721,1651782.3,1540617.1],[1786746021,1651782.3,1540617.1],[1786746321,1651782.3,1540617.1],[1786746621,1651782.3,1540617.1],[1786746921,1651782.3,1540617.1],[1786747221,1651782.3,1540617.1],[1786747521,1651782.3,1540617.1],[1786747821,1651782.3,1540617.1],[1786748122,1651782.3,1540617.1],[1786748421,1651782.3,1540617.1],[1786748721,1651782.3,1540617.1],[1786749021,1651782.3,1540617.1],[1786749321,1651782.3,1540617.1],[1786749621,1651782.3,1540617.1],[1786749921,1651782.3,1540617.1],[1786750221,1651782.3,1540617.1],[1786750521,1651782.3,1540617.1],[1786750821,1651782.3,1540617.1],[1786751121,1651782.3,1540617.1],[1786751421,1651782.3,1540617.1],[1786751721,1651782.3,1540617.1],[1786752021,1651782.3,1540617.1],[1786752321,1651782.3,1540617.1],[1786752621,1649467.7,1540617.1],[1786752921,1649467.7,1540617.1],[1786753221,1631504.6,1540617.1],[1786753521,1631504.6,1540617.1],[1786753821,1631504.6,1540617.1],[1786754121,1631504.6,1540617.1],[1786754421,1631504.6,1540617.1],[1786754721,1631504.6,1540617.1],[1786755021,1631504.6,1540617.1],[1786755321,1631504.6,1540617.1],[1786755621,1631504.6,1540617.1],[1786755921,1631504.6,1540617.1],[1786756221,1631504.6,1540617.1],[1786756521,1631504.6,1540617.1],[1786756821,1631504.6,1540617.1],[1786757121,1631504.6,1540617.1],[1786757421,1631504.6,1540617.1],[1786757721,1631504.6,1540617.1],[1786758021,1631504.6,1540617.1],[1786758321,1631504.6,1540617.1],[1786758621,1631504.6,1540617.1],[1786758921,1631504.6,1540617.1],[1786759221,1631504.6,1540617.1],[1786759521,1631504.6,1540617.1],[1786759821,1631504.6,1540617.1],[1786760121,1631504.6,1540617.1],[1786760421,1631504.6,1540617.1],[1786760721,1631504.6,1540617.1],[1786761021,1631504.6,1540617.1],[1786761321,1631504.6,1540617.1],[1786761621,1631504.6,1540617.1],[1786761922,1631504.6,1540617.1],[1786762221,1631504.6,1540617.1],[1786762521,1631504.6,1540617.1],[1786762821,1631504.6,1540617.1],[1786763121,1631504.6,1540617.1],[1786763421,1624806.7,1540617.1],[1786763721,1624806.7,1540617.1],[1786764021,1624806.7,1540617.1],[1786764321,1624806.7,1540617.1],[1786764621,1624806.7,1540617.1],[1786764921,1624806.7,1540617.1],[1786765221,1624806.7,1540617.1],[1786765522,1624806.7,1540617.1],[1786765821,1624806.7,1540617.1],[1786766122,1624806.7,1540617.1],[1786766421,1624806.7,1540617.1],[1786766721,1624806.7,1540617.1],[1786767022,1624806.7,1540617.1],[1786767321,1624806.7,1540617.1],[1786767621,1624806.7,1540617.1],[1786767921,1624806.7,1540617.1],[1786768221,1624806.7,1540617.1],[1786768521,1624806.7,1540617.1],[1786768821,1624806.7,1540617.1],[1786769121,1624806.7,1540617.1],[1786769421,1624806.7,1540617.1],[1786769721,1624806.7,1540617.1],[1786770021,1622693.6,1540617.1],[1786770321,1622693.6,1540617.1],[1786770621,1622693.6,1540617.1],[1786770921,1622693.6,1540617.1],[1786771221,1622693.6,1540617.1],[1786771521,1622693.6,1540617.1],[1786771821,1622693.6,1540617.1],[1786772121,1621692.4,1540617.1],[1786772421,1621692.4,1540617.1],[1786772721,1621692.4,1540617.1],[1786773021,1621692.4,1540617.1],[1786773321,1621692.4,1540617.1],[1786773621,1621692.4,1540617.1],[1786773921,1621692.4,1540617.1],[1786774221,1621692.4,1540617.1],[1786774521,1621692.4,1540617.1],[1786774821,1621692.4,1540617.1],[1786775121,1621692.4,1540617.1],[1786775421,1621692.4,1540617.1],[1786775721,1621692.4,1540617.1],[1786776021,1621692.4,1540617.1],[1786776321,1621692.4,1540617.1],[1786776621,1621692.4,1540617.1],[1786776921,1621692.4,1540617.1],[1786777221,1621692.4,1540617.1],[1786777521,1621692.4,1540617.1],[1786777821,1621692.4,1540617.1],[1786778121,1621692.4,1540617.1],[1786778421,1621692.4,1540617.1],[1786778721,1621692.4,1540617.1],[1786779022,1621692.4,1540617.3],[1786779321,1621692.4,1540617.3],[1786779621,1621692.4,1540617.3],[1786779921,1621692.4,1540617.3],[1786780221,1621692.4,1540617.3],[1786780522,1621692.4,1540617.3],[1786780821,1621692.4,1540617.3],[1786781121,1621692.4,1540617.3],[1786781421,1621692.4,1540617.3],[1786781721,1621692.4,1540617.3],[1786782021,1621692.4,1540617.3],[1786782321,1621692.4,1540617.3],[1786782621,1621692.4,1540617.3],[1786782921,1621692.4,1540617.3],[1786783222,1621692.4,1540617.3],[1786783521,1621692.4,1540617.3],[1786783821,1621692.4,1540617.3],[1786784121,1621692.4,1540617.3],[1786784421,1621692.4,1540617.3],[1786784721,1621692.4,1540617.3],[1786785021,1621692.3,1540617.3],[1786785321,1621692.3,1540617.3],[1786785621,1621692.3,1540617.3],[1786785921,1621692.3,1540617.3],[1786786221,1621692.3,1540617.3],[1786786521,1621692.3,1540617.3],[1786786821,1621692.3,1540617.3],[1786787121,1621692.3,1540617.3],[1786787421,1621692.3,1540617.3],[1786787721,1621692.3,1540617.3],[1786788021,1621692.3,1540617.3],[1786788321,1621692.3,1540617.3],[1786788621,1621692.3,1540617.3],[1786788921,1621692.3,1540617.3],[1786789221,1621692.3,1540617.3],[1786789521,1621692.3,1540617.3],[1786789821,1621692.3,1540617.3],[1786790121,1621692.3,1540617.3],[1786790421,1621692.3,1540617.3],[1786790721,1621692.3,1540617.3],[1786791021,1621692.3,1540617.3],[1786791321,1621692.3,1540617.3],[1786791621,1621692.3,1540617.3],[1786791921,1621692.3,1540617.3],[1786792221,1621692.3,1540617.3],[1786792521,1621692.3,1540617.3],[1786792821,1621692.3,1540617.3],[1786793121,1621692.3,1540617.3],[1786793421,1621692.3,1540617.3],[1786793721,1621692.3,1540617.3],[1786794021,1621692.3,1540617.3],[1786794321,1621692.3,1540617.3],[1786794621,1621692.3,1540617.3],[1786794921,1621692.3,1540617.3],[1786795221,1621692.3,1540617.3],[1786795521,1621692.3,1540617.3],[1786795821,1621692.3,1540617.3],[1786796121,1621692.3,1540617.3],[1786796421,1621692.3,1540617.3],[1786796721,1621692.3,1540617.3],[1786797021,1621692.3,1540617.3],[1786797321,1621692.3,1540617.3],[1786797621,1621692.3,1540617.3],[1786797921,1621692.3,1540617.3],[1786798221,1621692.3,1540617.3],[1786798521,1621692.3,1540617.3],[1786798821,1621692.3,1540617.3],[1786799121,1621692.3,1540617.3],[1786799421,1621692.3,1540617.3],[1786799722,1621692.3,1540617.3],[1786800022,1621692.3,1540617.3],[1786800322,1621692.3,1540617.3],[1786800621,1621692.3,1540617.3],[1786800922,1621692.3,1540617.3],[1786801221,1621692.3,1540617.3],[1786801522,1621692.2,1540617.3],[1786801821,1621692.2,1540617.3],[1786802121,1621692.3,1540617.3],[1786802421,1621692.2,1540617.3],[1786802721,1621692.2,1540617.3],[1786803021,1621692.2,1540617.3],[1786803321,1621692.2,1540617.3],[1786803621,1621692.2,1540617.3],[1786803921,1621692.2,1540617.3],[1786804221,1621692.2,1540617.3],[1786804521,1621692.2,1540617.3],[1786804821,1621692.2,1540617.3],[1786805121,1621692.2,1540617.3],[1786805421,1621692.2,1540617.3],[1786805722,1621692.2,1540617.3],[1786806021,1621692.2,1540617.3],[1786806321,1621692.2,1540617.3],[1786806621,1621692.2,1540617.3],[1786806921,1621692.2,1540617.3],[1786807221,1621692.2,1540617.3],[1786807521,1621692.2,1540617.3],[1786807821,1621692.2,1540617.3],[1786808121,1621692.2,1540617.3],[1786808421,1621692.2,1540617.3],[1786808721,1621692.2,1540617.3],[1786809021,1621692.2,1540617.3],[1786809321,1621692.2,1540617.3],[1786809622,1621692.2,1540617.3],[1786809921,1621692.2,1540617.3],[1786810221,1621692.2,1540617.5],[1786810521,1621692.2,1540617.5],[1786810821,1621692.2,1540617.5],[1786811121,1621692.2,1540617.5],[1786811421,1621692.3,1540617.5],[1786811721,1621692.1,1540617.5],[1786812021,1621692.1,1540617.5],[1786812322,1621692.1,1540617.5],[1786812621,1621692.1,1540617.5],[1786812923,1621692.1,1540617.5],[1786813221,1621692.1,1540617.5],[1786813521,1621692.1,1540617.5],[1786813821,1621692.1,1540617.5],[1786814121,1621692.1,1540617.5],[1786814421,1621692.1,1540617.5],[1786814721,1621692.1,1540617.5],[1786815021,1621692.1,1540617.5],[1786815321,1621692.1,1540617.5],[1786815621,1621692.1,1540617.5],[1786815921,1621692.1,1540617.5],[1786816221,1621692.1,1540617.5],[1786816521,1621692.1,1540617.5],[1786816821,1621692.1,1540617.5],[1786817121,1621692.1,1540617.5],[1786817421,1621692.1,1540617.5],[1786817721,1621692.1,1540617.5],[1786818021,1621692.1,1540617.5],[1786818321,1621692,1540617.5],[1786818621,1621691.9,1540617.5],[1786818921,1621691.9,1540617.5],[1786819221,1621691.9,1540617.5],[1786819521,1621691.9,1540617.5],[1786819821,1621691.9,1540617.5],[1786820121,1621692.1,1540617.5],[1786820421,1621692.1,1540617.5],[1786820721,1621692.1,1540617.5],[1786821021,1621692.2,1540617.5],[1786821321,1621692.2,1540617.5],[1786821621,1621692.2,1540617.5],[1786821921,1621692.1,1540617.5],[1786822221,1621691.7,1540617.5],[1786822521,1621691.7,1540617.5],[1786822821,1621691.7,1540617.5],[1786823121,1621691.7,1540617.5],[1786823421,1621691.7,1540617.5],[1786823721,1621691.7,1540617.5],[1786824001,1621691.7,1540617.5],[1786824322,1621691.7,1540617.5],[1786824621,1621691.7,1540617.5],[1786824921,1621691.7,1540617.5],[1786825222,1621691.7,1540617.5],[1786825521,1621691.7,1540617.5],[1786825821,1621691.7,1540617.5],[1786826121,1621691.7,1540617.5],[1786826421,1621691.7,1540617.5],[1786826721,1621691.7,1540617.5],[1786827021,1621691.7,1540617.5],[1786827321,1621691.7,1540617.5],[1786827621,1621691.7,1540617.5],[1786827921,1621691.7,1540617.5],[1786828221,1621691.7,1540617.5],[1786828521,1621691.7,1540617.5],[1786828821,1621691.7,1540617.5],[1786829121,1621691.7,1540617.5],[1786829421,1621691.7,1540617.5],[1786829721,1621691.7,1540617.5],[1786830021,1621691.7,1540617.5],[1786830301,1621691.7,1540617.5],[1786830621,1621691.7,1540617.5],[1786830921,1621691.7,1540617.5],[1786831221,1621691.7,1540617.5],[1786831521,1621691.7,1540617.5],[1786831821,1621691.7,1540617.5],[1786832121,1621691.7,1540617.5],[1786832421,1621691.7,1540617.5],[1786832721,1621691.7,1540617.5],[1786833022,1621691.7,1540617.5],[1786833321,1621691.7,1540617.5],[1786833621,1621691.7,1540617.5],[1786833921,1621691.7,1540617.5],[1786834221,1621691.7,1540617.5],[1786834521,1621691.7,1540617.5],[1786834822,1621691.7,1540617.5],[1786835121,1621691.7,1540617.5],[1786835421,1621691.7,1540617.5],[1786835721,1621691.7,1540617.5],[1786836021,1621691.7,1540617.5],[1786836321,1621691.7,1540617.5],[1786836621,1621691.7,1540617.5],[1786836921,1621691.7,1540617.5],[1786837221,1621691.7,1540617.5],[1786837521,1621691.7,1540617.5],[1786837821,1621691.7,1540617.5],[1786838121,1621691.7,1540617.5],[1786838421,1621691.7,1540617.5],[1786838721,1621691.7,1540617.5],[1786839021,1621691.7,1540617.5],[1786839321,1621691.7,1540617.5],[1786839621,1621691.7,1540617.5],[1786839921,1621691.7,1540617.5],[1786840221,1621691.7,1540617.5],[1786840521,1621691.7,1540617.5],[1786840821,1621691.7,1540617.5],[1786841121,1621691.7,1540617.5],[1786841421,1621691.7,1540617.5],[1786841721,1621691.7,1540617.5],[1786842021,1621691.7,1540617.5],[1786842322,1621691.7,1540617.5],[1786842621,1621691.7,1540617.5],[1786842921,1621691.7,1540617.5],[1786843221,1621691.7,1540617.5],[1786843521,1621691.7,1540617.5],[1786843822,1621691.7,1540617.5],[1786844121,1621691.7,1540617.5],[1786844421,1621691.7,1540617.5],[1786844721,1621691.7,1540617.5],[1786845021,1621691.7,1540617.5],[1786845321,1621691.7,1540617.5],[1786845621,1621691.7,1540617.5],[1786845921,1621691.7,1540617.5],[1786846221,1621691.7,1540617.5],[1786846521,1621691.7,1540617.5],[1786846821,1621691.7,1540617.5],[1786847121,1621691.7,1540617.5],[1786847421,1621691.7,1540617.5],[1786847721,1621691.7,1540617.5],[1786848021,1621691.7,1540617.5],[1786848321,1621691.7,1540617.5],[1786848621,1621691.7,1540617.5],[1786848921,1621691.7,1540617.5],[1786849221,1621691.7,1540617.5],[1786849521,1621691.7,1540617.5],[1786849821,1621691.6,1540617.5],[1786850121,1621691.6,1540617.5],[1786850421,1621691.6,1540617.5],[1786850721,1621691.6,1540617.5],[1786851022,1621691.6,1540617.5],[1786851321,1621691.7,1540617.5],[1786851621,1621691.7,1540617.5],[1786851921,1621691.7,1540617.5],[1786852221,1621691.7,1540617.5],[1786852521,1621691.7,1540617.5],[1786852821,1621691.7,1540617.5],[1786853121,1621691.7,1540617.5],[1786853421,1621691.7,1540617.5],[1786853721,1621691.7,1540617.5],[1786854021,1621691.7,1540617.5],[1786854321,1621691.7,1540617.5],[1786854621,1621691.7,1540617.5],[1786854921,1621691.7,1540617.5],[1786855221,1621691.7,1540617.5],[1786855521,1621691.7,1540617.5],[1786855821,1621691.7,1540617.5],[1786856121,1621691.7,1540617.5],[1786856421,1621691.7,1540617.5],[1786856721,1621691.7,1540617.5],[1786857021,1621691.7,1540617.5],[1786857321,1621691.7,1540617.5],[1786857621,1621691.7,1540617.5],[1786857922,1621691.7,1540617.5],[1786858221,1621691.7,1540617.5],[1786858522,1621691.7,1540617.5],[1786858822,1621691.7,1540617.5],[1786859122,1621691.7,1540617.5],[1786859421,1621691.7,1540617.5],[1786859721,1621691.7,1540617.5],[1786860021,1621691.7,1540617.5],[1786860321,1621691.7,1540617.5],[1786860621,1621691.7,1540617.5],[1786860921,1621691.7,1540617.5],[1786861221,1621691.7,1540617.5],[1786861521,1621691.7,1540617.5],[1786861821,1621691.6,1540617.5],[1786862121,1621691.6,1540617.5],[1786862421,1621691.6,1540617.5],[1786862721,1621691.6,1540617.5],[1786863021,1621691.6,1540617.5],[1786863321,1621691.6,1540617.5],[1786863621,1621691.3,1540617.5],[1786863921,1621691.3,1540617.5],[1786864222,1621691.3,1540617.5],[1786864521,1621691.3,1540617.5],[1786864821,1621691.3,1540617.5],[1786865121,1621691.3,1540617.5],[1786865421,1621691.3,1540617.5],[1786865721,1621691.3,1540617.5],[1786866021,1621691.3,1540617.5],[1786866321,1621691.3,1540617.5],[1786866621,1621691.3,1540617.5],[1786866921,1621691.3,1540617.5],[1786867222,1621691.3,1540617.5],[1786867521,1621691.2,1540617.5],[1786867821,1621691.2,1540617.5],[1786868121,1621691.2,1540617.5],[1786868421,1621691.2,1540617.5],[1786868721,1621691.2,1540617.5],[1786869021,1621691.2,1540617.5],[1786869321,1621691.2,1540617.5],[1786869621,1621691.2,1540617.5],[1786869921,1621691.2,1540617.5],[1786870221,1621691.2,1540617.5],[1786870521,1621691.2,1540617.5],[1786870821,1621691.2,1540617.5],[1786871121,1621691.2,1540617.5],[1786871421,1621691.2,1540617.5],[1786871721,1621691.2,1540617.5],[1786872021,1621691.2,1540617.5],[1786872321,1621691.2,1540617.5],[1786872621,1621691.2,1540617.5],[1786872921,1621691.2,1540617.5],[1786873221,1621691.2,1540617.5],[1786873521,1621691.2,1540617.5],[1786873821,1621691.2,1540617.5],[1786874121,1621691.2,1540617.5],[1786874421,1621691.2,1540617.5],[1786874721,1621691.2,1540617.5],[1786875021,1621691.2,1540617.5],[1786875321,1621691.2,1540617.5],[1786875621,1621691.2,1540617.5],[1786875921,1621691.2,1540617.5],[1786876221,1621691.2,1540617.5],[1786876521,1621691.2,1540617.5],[1786876821,1621691.2,1540617.5],[1786877121,1621691.2,1540617.5],[1786877422,1621691.2,1540617.5],[1786877721,1621691.2,1540617.5],[1786878021,1621691.1,1540617.5],[1786878321,1621691.1,1540617.5],[1786878621,1621691.1,1540617.5],[1786878921,1621691.1,1540617.5],[1786879221,1621691.1,1540617.5],[1786879521,1621691.1,1540617.5],[1786879821,1621691.1,1540617.5],[1786880121,1621691.1,1540617.5],[1786880421,1621691.1,1540617.5],[1786880721,1621691.1,1540617.5],[1786881021,1621691.1,1540617.5],[1786881321,1621690.7,1540617.5],[1786881621,1621690.7,1540617.5],[1786881921,1621690.7,1540617.5],[1786882221,1621690.7,1540617.5],[1786882522,1621690.7,1540617.5],[1786882821,1621690.7,1540617.5],[1786883121,1621690.7,1540617.5],[1786883421,1621690.7,1540617.5],[1786883721,1621690.7,1540617.5],[1786884021,1621690.7,1540617.5],[1786884321,1621690.7,1540617.5],[1786884621,1621690.7,1540617.5],[1786884921,1621690.7,1540617.5],[1786885221,1621690.7,1540617.5],[1786885521,1621690.7,1540617.5],[1786885821,1621690.7,1540617.5],[1786886121,1621690.7,1540617.5],[1786886421,1621690.7,1540617.5],[1786886721,1621690.7,1540617.5],[1786887021,1621690.7,1540617.5],[1786887321,1621690.7,1540617.5],[1786887621,1621690.6,1540617.5],[1786887921,1621690.6,1540617.5],[1786888221,1621690.6,1540617.5],[1786888521,1621690.6,1540617.5],[1786888821,1621690.6,1540617.5],[1786889121,1621690.6,1540617.5],[1786889421,1621690.6,1540617.5],[1786889722,1621690.6,1540617.5],[1786890001,1621690.6,1540617.5],[1786890322,1621690.5,1540617.5],[1786890621,1621690.5,1540617.5],[1786890921,1621690.5,1540617.5],[1786891221,1621690.5,1540617.5],[1786891521,1621690.5,1540617.5],[1786891822,1621690.5,1540617.5],[1786892121,1621690.5,1540617.5],[1786892421,1621690.5,1540617.5],[1786892721,1621690.5,1540617.5],[1786893022,1621690.5,1540617.5],[1786893322,1621690.5,1540617.5],[1786893622,1621690.5,1540617.5],[1786893921,1621690.5,1540617.5],[1786894221,1621690.5,1540617.5],[1786894521,1621690.5,1540617.5],[1786894821,1621690.5,1540617.5],[1786895121,1621690.5,1540617.5],[1786895421,1621691,1540617.5],[1786895721,1621691,1540617.5],[1786896022,1621691,1540617.5],[1786896321,1621691,1540617.5],[1786896621,1621691,1540617.5],[1786896921,1621691,1540617.5],[1786897221,1621691,1540617.5],[1786897521,1621691,1540617.5],[1786897821,1621691,1540617.5],[1786898121,1621691,1540617.5],[1786898421,1621691,1540617.5],[1786898721,1621691,1540617.5],[1786899021,1621691,1540617.5],[1786899321,1621691,1540617.5],[1786899621,1621690.4,1540617.5],[1786899922,1621690.4,1540617.5],[1786900221,1621690.4,1540617.5],[1786900521,1621690.4,1540617.5],[1786900821,1621690.4,1540617.5],[1786901121,1621690.4,1540617.5],[1786901421,1621690.4,1540617.5],[1786901721,1621690.4,1540617.5],[1786902021,1621690.4,1540617.5],[1786902321,1621690.4,1540617.5],[1786902621,1621690.4,1540617.5],[1786902921,1621690.4,1540617.5],[1786903221,1621690.4,1540617.5],[1786903521,1621690.4,1540617.5],[1786903821,1621690.4,1540617.5],[1786904121,1621690.2,1540617.5],[1786904421,1621690.2,1540617.5],[1786904721,1621690.2,1540617.5],[1786905021,1621690.2,1540617.5],[1786905321,1621690.2,1540617.5],[1786905621,1621690.2,1540617.5],[1786905921,1621690.2,1540617.5],[1786906221,1621690.1,1540617.5],[1786906521,1621690.2,1540617.5],[1786906821,1621690.2,1540617.5],[1786907121,1621690.2,1540617.5],[1786907421,1621690.2,1540617.5],[1786907721,1621690.2,1540617.5],[1786908021,1621690.2,1540617.5],[1786908321,1621690.2,1540617.5],[1786908621,1621690.2,1540617.5],[1786908921,1621690.2,1540617.5],[1786909221,1621690.2,1540617.5],[1786909521,1621690.2,1540617.5],[1786909822,1621690.2,1540617.5],[1786910121,1621690.2,1540617.5],[1786910421,1621690.2,1540617.5],[1786910721,1621690.2,1540617.5],[1786911021,1621690.2,1540617.5],[1786911321,1621690.2,1540617.5],[1786911622,1621690.1,1540617.5],[1786911922,1621690.1,1540617.5],[1786912221,1621690.1,1540617.5],[1786912521,1621690.1,1540617.5],[1786912821,1621690.1,1540617.5],[1786913121,1621690.1,1540617.5],[1786913421,1621690.1,1540617.5],[1786913721,1621690.1,1540617.5],[1786914021,1621690.1,1540617.5],[1786914321,1621690.1,1540617.5],[1786914621,1621690.1,1540617.5],[1786914921,1621690,1540617.5],[1786915221,1621690,1540617.5],[1786915521,1621690,1540617.5],[1786915821,1621690,1540617.5],[1786916122,1621690,1540617.5],[1786916421,1621690,1540617.5],[1786916721,1621690,1540617.5],[1786917021,1621690,1540617.5],[1786917321,1621690,1540617.5],[1786917621,1621690,1540617.5],[1786917921,1621690,1540617.5],[1786918221,1621690,1540617.5],[1786918521,1621690,1540617.5],[1786918821,1621690,1540617.5],[1786919121,1621690,1540617.6],[1786919421,1621690,1540617.5],[1786919721,1621690,1540617.5],[1786920021,1621690,1540617.5],[1786920321,1621690,1540617.5],[1786920621,1621690,1540617.5],[1786920922,1621690,1540617.5],[1786921221,1621690,1540617.5],[1786921521,1621690,1540617.5],[1786921821,1621690.2,1540617.5],[1786922121,1621690.2,1540617.5],[1786922422,1621690.2,1540617.5],[1786922721,1621690.2,1540617.5],[1786923021,1621690.2,1540617.5],[1786923321,1621690.2,1540617.5],[1786923621,1621690.2,1540617.5],[1786923921,1621690.2,1540617.5],[1786924222,1621690.2,1540617.5],[1786924521,1621690.3,1540617.5],[1786924821,1621690.3,1540617.5],[1786925121,1621690.3,1540617.5],[1786925421,1621690.3,1540617.5],[1786925721,1621690.3,1540617.5],[1786926021,1621690.3,1540617.5],[1786926321,1621690.3,1540617.5],[1786926621,1621690.3,1540617.5],[1786926921,1621690.3,1540617.5],[1786927221,1621690.3,1540617.5],[1786927521,1621690.3,1540617.5],[1786927821,1621690.3,1540617.5],[1786928121,1621690.3,1540617.5],[1786928421,1621690.3,1540617.5],[1786928721,1621690.3,1540617.5],[1786929021,1621690.3,1540617.5],[1786929321,1621690.3,1540617.5],[1786929621,1621690.3,1540617.5],[1786929921,1621690.3,1540617.5],[1786930221,1621690.3,1540617.5],[1786930521,1621690.3,1540617.5],[1786930821,1621690.3,1540617.5],[1786931122,1621690.3,1540617.5],[1786931421,1621690.3,1540617.5],[1786931721,1621690.3,1540617.5],[1786932021,1621690.3,1540617.5],[1786932321,1621690.3,1540617.5],[1786932621,1621690.3,1540617.5],[1786932921,1621690.3,1540617.5],[1786933221,1621690.3,1540617.5],[1786933521,1621690.3,1540617.5],[1786933821,1621690.3,1540617.5],[1786934121,1621690.3,1540617.5],[1786934421,1621690.3,1540617.5],[1786934722,1621690.3,1540617.5],[1786935021,1621690.3,1540617.5],[1786935322,1621690.3,1540617.5],[1786935622,1621690.3,1540617.5],[1786935921,1621690.3,1540617.5],[1786936221,1621690.3,1540617.5],[1786936521,1621690.3,1540617.5],[1786936821,1621690.3,1540617.5],[1786937121,1621690.3,1540617.5],[1786937421,1621690.3,1540617.5],[1786937721,1621690.3,1540617.5],[1786938021,1621690.2,1540617.5],[1786938322,1621690.3,1540617.5],[1786938621,1621690.3,1540617.5],[1786938921,1621690.3,1540617.5],[1786939221,1621690.3,1540617.5],[1786939521,1621690.3,1540617.5],[1786939821,1621690.3,1540617.5],[1786940121,1621690.3,1540617.5],[1786940421,1621690.3,1540617.5],[1786940721,1621690.3,1540617.5],[1786941021,1621690.3,1540617.5],[1786941322,1621690.2,1540617.5],[1786941621,1621690.2,1540617.5],[1786941921,1621690.2,1540617.5],[1786942221,1621690.2,1540617.5],[1786942521,1621690.2,1540617.5],[1786942821,1621690.2,1540617.5],[1786943121,1621690.2,1540617.5],[1786943421,1621690.2,1540617.5],[1786943721,1621690.2,1540617.5],[1786944022,1621690.2,1540617.5],[1786944321,1621690.1,1540617.5],[1786944621,1621690.1,1540617.5],[1786944921,1621690.1,1540617.5],[1786945221,1621690,1540617.5],[1786945521,1621689.9,1540617.5],[1786945821,1621689.9,1540617.5],[1786946121,1621689.9,1540617.5],[1786946421,1621689.9,1540617.5],[1786946721,1621689.9,1540617.5],[1786947021,1621689.9,1540617.5],[1786947321,1621689.9,1540617.5],[1786947621,1621689.8,1540617.5],[1786947921,1621689.8,1540617.5],[1786948221,1621689.8,1540617.5],[1786948521,1621689.8,1540617.5],[1786948821,1621689.8,1540617.5],[1786949121,1621689.8,1540617.5],[1786949421,1621689.8,1540617.5],[1786949721,1621689.8,1540617.5],[1786950021,1621689.8,1540617.5],[1786950321,1621689.8,1540617.5],[1786950621,1621689.8,1540617.5],[1786950921,1621689.8,1540617.5],[1786951221,1621689.8,1540617.5],[1786951521,1621689.8,1540617.5],[1786951821,1621689.8,1540617.5],[1786952121,1621689.8,1540617.5],[1786952421,1621689.8,1540617.5],[1786952721,1621689.8,1540617.5],[1786953022,1621689.8,1540617.5],[1786953321,1621689.8,1540617.5],[1786953621,1621689.8,1540617.5],[1786953921,1621689.8,1540617.5],[1786954221,1621689.8,1540617.5],[1786954521,1621689.8,1540617.5],[1786954822,1621689.8,1540617.5],[1786955121,1621689.8,1540617.5],[1786955421,1621689.8,1540617.5],[1786955721,1621689.7,1540617.5],[1786956021,1621689.7,1540617.5],[1786956321,1621689.7,1540617.5],[1786956621,1621689.7,1540617.5],[1786956921,1621689.7,1540617.5],[1786957221,1621689.6,1540617.5],[1786957521,1621689.6,1540617.5],[1786957821,1621689.8,1540617.5],[1786958121,1621689.8,1540617.5],[1786958421,1621689.8,1540617.5],[1786958721,1621689.7,1540617.5],[1786959021,1621689.7,1540617.5],[1786959322,1621689.7,1540617.5],[1786959621,1621689.7,1540617.5],[1786959921,1621689.7,1540617.5],[1786960221,1621689.7,1540617.5],[1786960521,1621689.7,1540617.5],[1786960821,1621689.7,1540617.5],[1786961121,1621689.7,1540617.5],[1786961421,1621689.7,1540617.5],[1786961721,1621689.7,1540617.5],[1786962021,1621689.7,1540617.5],[1786962321,1621689.7,1540617.5],[1786962621,1621689.7,1540617.5],[1786962921,1621689.7,1540617.5],[1786963221,1621689.7,1540617.5],[1786963521,1621689.6,1540617.5],[1786963821,1621690,1540617.5],[1786964121,1621690,1540617.5],[1786964421,1621690,1540617.5],[1786964721,1621690,1540617.5],[1786965022,1621690,1540617.5],[1786965321,1621690,1540617.5],[1786965622,1621690,1540617.5],[1786965921,1621690,1540617.5],[1786966221,1621690,1540617.5],[1786966521,1621690,1540617.5],[1786966821,1621690,1540617.5],[1786967121,1621690,1540617.5],[1786967421,1621690,1540617.5],[1786967721,1621689.8,1540617.5],[1786968021,1621689.8,1540617.5],[1786968321,1621689.8,1540617.5],[1786968621,1621689.8,1540617.5],[1786968921,1621689.8,1540617.5],[1786969221,1621689.8,1540617.5],[1786969521,1621689.8,1540617.5],[1786969821,1621689.8,1540617.5],[1786970121,1621689.8,1540617.5],[1786970421,1621689.8,1540617.5],[1786970721,1621689.8,1540617.5],[1786971021,1621690,1540617.5],[1786971321,1621690,1540617.5],[1786971621,1621690,1540617.5],[1786971921,1621690,1540617.5],[1786972221,1621690,1540617.5],[1786972521,1621690,1540617.5],[1786972821,1621690,1540617.5],[1786973121,1621690,1540617.5],[1786973421,1621690,1540617.5],[1786973721,1621690,1540617.5],[1786974021,1621690,1540617.5],[1786974321,1621690,1540617.5],[1786974621,1621690,1540617.5],[1786974921,1621690,1540617.5],[1786975221,1621690,1540617.5],[1786975521,1621690,1540617.5],[1786975821,1621689.9,1540617.5],[1786976121,1621689.8,1540617.3],[1786976422,1621689.8,1540617.3],[1786976722,1621689.8,1540617.3],[1786977021,1621689.8,1540617.3],[1786977322,1621689.8,1540617.3],[1786977621,1621689.8,1540617.3],[1786977922,1621689.8,1540617.3],[1786978222,1621689.8,1540617.3],[1786978521,1621689.8,1540617.3],[1786978821,1621689.8,1540617.3],[1786979121,1621689.8,1540617.3],[1786979421,1621689.8,1540617.3],[1786979721,1621689.8,1540617.3],[1786980021,1621689.8,1540617.3],[1786980321,1621689.8,1540617.3],[1786980621,1621689.8,1540617.3],[1786980921,1621689.6,1540617.3],[1786981221,1621689.6,1540617.3],[1786981521,1621689.6,1540617.3],[1786981821,1621689.6,1540617.3],[1786982121,1621689.6,1540617.3],[1786982421,1621689.5,1540617.3],[1786982721,1621689.5,1540617.3],[1786983021,1621689.5,1540617.3],[1786983321,1621689.5,1540617.3],[1786983621,1621689.5,1540617.3],[1786983921,1621689.5,1540617.3],[1786984221,1621689.5,1540617.3],[1786984521,1613581.6,1540617.3],[1786984821,1613581.6,1540617.3],[1786985122,1613581.6,1540617.3],[1786985421,1613581.6,1540617.3],[1786985721,1613581.6,1540617.3],[1786986021,1613581.6,1540617.3],[1786986322,1613581.6,1540617.3],[1786986621,1613581.6,1540617.3],[1786986921,1612539.2,1540617.3],[1786987221,1612539.2,1540617.3],[1786987521,1612539.2,1540617.3],[1786987821,1612539.2,1540617.3],[1786988121,1612539.2,1540617.3],[1786988421,1612539.2,1540617.3],[1786988721,1612539.2,1540617.3],[1786989021,1612539.2,1540617.3],[1786989301,1612539.2,1540617.3],[1786989622,1612539.2,1540617.3],[1786989921,1612539.2,1540617.3],[1786990222,1612539.2,1540617.3],[1786990521,1612539.2,1540617.3],[1786990822,1612539.2,1540617.3],[1786991121,1612539.2,1540617.3],[1786991421,1612539.2,1540617.3],[1786991721,1612539.2,1540617.3],[1786992021,1612539.2,1540617.3],[1786992321,1612539.2,1540617.3],[1786992621,1612539.2,1540617.3],[1786992922,1612539.2,1540617.3],[1786993222,1611757.4,1540617.3],[1786993521,1611757.4,1540617.3],[1786993822,1611757.4,1540617.3],[1786994121,1611435.5,1540617.3],[1786994421,1611149.3,1540617.3],[1786994721,1611149.3,1540617.3],[1786995021,1611149.3,1540617.3],[1786995321,1610744,1540617.3],[1786995621,1610744,1540617.3],[1786995921,1610744,1540617.3],[1786996221,1610744,1540617.3],[1786996521,1610744,1540617.3],[1786996821,1610744,1540617.3],[1786997121,1610744,1540617.3],[1786997421,1610744,1540617.3],[1786997721,1610744,1540617.3],[1786998021,1610744,1540617.3],[1786998321,1610744,1540617.3],[1786998621,1610744,1540617.3],[1786998921,1610744,1540617.3],[1786999221,1610744,1540617.3],[1786999521,1610743.9,1540617.3],[1786999822,1610743.9,1540617.3],[1787000122,1610743.9,1540617.3],[1787000421,1610743.9,1540617.3],[1787000721,1610743.9,1540617.3],[1787001021,1610743.9,1540617.3],[1787001321,1610743.9,1540617.3],[1787001621,1610743.9,1540617.3],[1787001921,1610743.9,1540617.3],[1787002221,1610743.9,1540617.3],[1787002521,1610509.2,1540617.3],[1787002821,1610509.2,1540617.3],[1787003121,1610509.2,1540617.3],[1787003421,1610509.2,1540617.3],[1787003721,1610509.2,1540617.3],[1787004021,1610509.2,1540617.3],[1787004321,1610509.2,1540617.3],[1787004621,1610509.2,1540617.3],[1787004922,1610509.2,1540617.3],[1787005221,1610509.2,1540617.3],[1787005521,1610509.2,1540617.3],[1787005821,1610509.2,1540617.3],[1787006121,1610509.2,1540617.3],[1787006421,1610509.2,1540617.3],[1787006721,1610509.2,1540617.3],[1787007021,1610509.2,1540617.3],[1787007321,1610509.2,1540617.3],[1787007621,1610509.2,1540617.3],[1787007921,1610509.2,1540617.3],[1787008221,1610509.2,1540617.3],[1787008521,1610509.2,1540617.3],[1787008821,1610509.2,1540617.3],[1787009121,1610509.2,1540617.3],[1787009422,1610509.2,1540617.3],[1787009721,1610509.2,1540617.3],[1787010021,1610509.2,1540617.3],[1787010321,1610509.2,1540617.3],[1787010621,1610509.2,1540617.3],[1787010921,1610509.2,1540617.3],[1787011221,1610509.2,1540617.3],[1787011521,1610509.2,1540617.3],[1787011821,1610509.2,1540617.3],[1787012121,1610509.2,1540617.3],[1787012421,1610509.2,1540617.3],[1787012721,1610509.2,1540617.3],[1787013021,1610509.2,1540617.3],[1787013322,1610509.2,1540617.3],[1787013621,1610298,1540617.3],[1787013921,1610298,1540617.3],[1787014221,1610298,1540617.3],[1787014522,1610298,1540617.3],[1787014821,1610298,1540617.3],[1787015121,1610298,1540617.3],[1787015421,1610298,1540617.3],[1787015721,1610509.2,1540617.3],[1787016021,1610509.2,1540617.3],[1787016321,1610509.2,1540617.3],[1787016621,1610509.2,1540617.3],[1787016921,1610509.2,1540617.3],[1787017221,1610509.2,1540617.3],[1787017521,1610509.2,1540617.3],[1787017821,1610509.2,1540617.3],[1787018121,1610509.2,1540617.3],[1787018421,1610509.2,1540617.3],[1787018721,1610509.2,1540617.3],[1787019021,1610509.2,1540617.3],[1787019321,1610509.2,1540617.3],[1787019621,1610509.2,1540617.3],[1787019921,1610509.2,1540617.3],[1787020221,1610509.2,1540617.3],[1787020521,1610509.2,1540617.3],[1787020821,1610509.2,1540617.3],[1787021121,1610509.2,1540617.3],[1787021421,1610509.2,1540617.3],[1787021721,1610509.2,1540617.3],[1787022021,1610509.2,1540617.3],[1787022321,1610106.8,1540617.3],[1787022621,1610106.8,1540617.3],[1787022921,1610106.8,1540617.3],[1787023221,1610106.8,1540617.3],[1787023521,1610106.8,1540617.3],[1787023821,1610106.8,1540617.3],[1787024121,1610106.8,1540617.3],[1787024422,1606284.4,1540617.3],[1787024721,1606284.4,1540617.3],[1787025021,1606284.4,1540617.3],[1787025322,1606284.4,1540617.3],[1787025621,1606284.4,1540617.3],[1787025921,1606284.4,1540617.3],[1787026221,1606284.3,1540617.3],[1787026521,1606284.3,1540617.3],[1787026821,1606284.4,1540617.3],[1787027121,1606284.4,1540617.3],[1787027421,1606284.4,1540617.3],[1787027722,1606284.4,1540617.3],[1787028021,1610106.8,1540617.3],[1787028321,1610106.8,1540617.3],[1787028621,1610106.8,1540617.3],[1787028921,1610106.8,1540617.3],[1787029221,1610106.8,1540617.3],[1787029521,1610106.8,1540617.3],[1787029821,1610106.8,1540617.3],[1787030121,1610106.8,1540617.3],[1787030421,1610106.8,1540617.3],[1787030721,1610106.8,1540617.3],[1787031021,1610297.9,1540617.3],[1787031321,1610297.9,1540617.3],[1787031621,1610297.9,1540617.3],[1787031921,1610297.9,1540617.3],[1787032222,1610297.9,1540617.3],[1787032521,1610297.9,1540617.3],[1787032821,1610297.9,1540617.3],[1787033121,1610297.9,1540617.3],[1787033421,1610297.9,1540617.3],[1787033721,1610297.9,1540617.3],[1787034021,1610297.9,1540617.3],[1787034322,1610297.9,1540617.3],[1787034621,1610297.9,1540617.3],[1787034922,1610297.9,1540617.3],[1787035221,1610297.9,1540617.3],[1787035521,1610297.9,1540617.3],[1787035821,1610297.9,1540617.3],[1787036121,1610297.9,1540617.3],[1787036421,1610297.9,1540617.3],[1787036721,1610297.9,1540617.3],[1787037021,1610297.9,1540617.3],[1787037321,1610297.9,1540617.3],[1787037621,1610297.9,1540617.3],[1787037921,1610297.9,1540617.3],[1787038221,1610297.9,1540617.3],[1787038521,1610297.9,1540617.3],[1787038821,1610297.9,1540617.3],[1787039121,1610297.9,1540617.3],[1787039421,1610297.9,1540617.3],[1787039721,1610297.9,1540617.3],[1787040021,1610297.9,1540617.3],[1787040321,1610297.9,1540617.3],[1787040621,1610297.9,1540617.3],[1787040921,1610297.9,1540617.3],[1787041221,1610297.9,1540617.3],[1787041521,1610297.9,1540617.3],[1787041821,1610297.9,1540617.3],[1787042121,1610297.9,1540617.3],[1787042421,1610297.9,1540617.3],[1787042721,1610297.9,1540617.3],[1787043021,1610297.9,1540617.3],[1787043321,1610297.9,1540617.3],[1787043621,1610297.9,1540617.3],[1787043921,1610297.9,1540617.3],[1787044221,1610106.7,1540617.3],[1787044521,1610106.7,1540617.3],[1787044821,1610106.7,1540617.3],[1787045121,1610106.7,1540617.3],[1787045421,1610106.7,1540617.3],[1787045721,1610106.7,1540617.3],[1787046021,1610106.7,1540617.3],[1787046321,1610106.7,1540617.3],[1787046621,1610106.7,1540617.3],[1787046921,1610106.7,1540617.3],[1787047221,1610106.7,1540617.3],[1787047521,1609085.2,1540617.3],[1787047821,1609085.2,1540617.3],[1787048121,1609085.2,1540617.3],[1787048421,1609085.2,1540617.3],[1787048721,1609085.2,1540617.3],[1787049021,1609085.2,1540617.3],[1787049321,1609085.2,1540617.3],[1787049621,1609085.2,1540617.3],[1787049921,1609085.2,1540617.3],[1787050221,1609085.2,1540617.3],[1787050521,1609085.2,1540617.3],[1787050821,1609085.2,1540617.3],[1787051121,1609085.2,1540617.3],[1787051421,1609085.2,1540617.3],[1787051721,1609085.2,1540617.3],[1787052021,1609085.2,1540617.3],[1787052321,1609085.2,1540617.3],[1787052621,1609085.2,1540617.3],[1787052921,1609085.2,1540617.3],[1787053221,1609085.2,1540617.3],[1787053521,1609085.2,1540617.3],[1787053821,1609085.2,1540617.3],[1787054121,1609085.2,1540617.3],[1787054421,1609085.2,1540617.3],[1787054722,1609085.2,1540617.3],[1787055021,1609085.2,1540617.3],[1787055321,1609085.2,1540617.3],[1787055622,1609085.2,1540617.3],[1787055921,1609085.2,1540617.3],[1787056221,1609085.2,1540617.3],[1787056522,1606284.1,1540617.3],[1787056821,1606284,1540617.3],[1787057121,1606284.2,1540617.3],[1787057422,1606284.2,1540617.3],[1787057722,1606284.2,1540617.3],[1787058021,1606284.2,1540617.3],[1787058321,1606284.2,1540617.3],[1787058621,1606284.2,1540617.3],[1787058921,1606284.2,1540617.2],[1787059221,1606284.2,1540617.2],[1787059522,1606284.2,1540617.2],[1787059821,1606284.2,1540617.2],[1787060122,1606284.2,1540617.2],[1787060422,1606284.2,1540617.2],[1787060721,1606284.2,1540617.2],[1787061021,1606284.2,1540617.2],[1787061322,1606284.2,1540617.2],[1787061621,1606284.2,1540617.2],[1787061921,1606284.2,1540617.2],[1787062221,1606284.2,1540617.2],[1787062521,1606284.2,1540617.2],[1787062821,1606284.2,1540617.2],[1787063122,1606284.2,1540617.2],[1787063421,1606284.2,1540617.2],[1787063721,1606284.2,1540617.2],[1787064021,1606284.2,1540617.2],[1787064321,1606284.2,1540617.2],[1787064621,1606284.2,1540617.2],[1787064921,1606284.2,1540617.2],[1787065221,1606284.2,1540617.2],[1787065521,1607824.7,1540617.2],[1787065822,1607824.7,1540617.2],[1787066122,1607824.7,1540617.2],[1787066421,1607824.7,1540617.2],[1787066721,1607824.7,1540617.2],[1787067021,1607824.7,1540617.2],[1787067321,1607824.7,1540617.2],[1787067621,1607824.7,1540617.2],[1787067921,1607824.7,1540617.2],[1787068222,1607824.7,1540617.2],[1787068521,1607824.7,1540617.2],[1787068821,1607824.7,1540617.2],[1787069121,1607824.7,1540617.2],[1787069421,1607824.7,1540617.2],[1787069721,1607824.7,1540617.2],[1787070022,1607824.7,1540617.5],[1787070321,1607824.7,1540617.5],[1787070621,1607824.7,1540617.5],[1787070922,1607824.7,1540617.5],[1787071221,1607824.7,1540617.5],[1787071521,1607824.7,1540617.5],[1787071821,1607824.7,1540617.5],[1787072121,1607824.7,1540617.5],[1787072421,1607824.7,1540617.5],[1787072721,1607824.7,1540617.5],[1787073021,1607824.7,1540617.5],[1787073321,1607824.7,1540617.5],[1787073621,1607824.7,1540617.5],[1787073922,1609365.4,1540617.5],[1787074201,1609365.4,1540617.5],[1787074521,1609365.4,1540617.5],[1787074821,1609365.4,1540617.5],[1787075121,1609365.4,1540617.5],[1787075421,1609365.4,1540617.5],[1787075722,1609365.4,1540617.5],[1787076022,1609365.4,1540617.5],[1787076321,1607824.7,1540617.5],[1787076621,1607824.7,1540617.5],[1787076921,1607824.7,1540617.5],[1787077221,1607824.7,1540617.5],[1787077522,1607824.7,1540617.5],[1787077821,1607824.7,1540617.5],[1787078121,1607824.7,1540617.5],[1787078421,1607824.7,1540617.5],[1787078721,1607824.7,1540617.5],[1787079021,1606284.2,1540617.5],[1787079322,1606284.2,1540617.5],[1787079622,1606284.2,1540617.5],[1787079921,1606284.2,1540617.5],[1787080221,1606284.2,1540617.5],[1787080521,1606284.2,1540617.5],[1787080821,1606284.2,1540617.5],[1787081121,1606284.2,1540617.5],[1787081421,1606284.2,1540617.5],[1787081721,1606284.2,1540617.5],[1787082021,1606284.2,1540617.5],[1787082321,1606284.2,1540617.5],[1787082621,1606284.2,1540617.5],[1787082921,1606284.2,1540617.5],[1787083221,1606284.2,1540617.5],[1787083521,1606284.1,1540617.5],[1787083821,1606284.1,1540617.5],[1787084121,1606284.1,1540617.5],[1787084421,1606283.8,1540617.5],[1787084722,1606283.8,1540617.5],[1787085021,1606283.8,1540617.5],[1787085321,1606283.8,1540617.5],[1787085621,1606283.4,1540617.5],[1787085921,1606283.4,1540617.5],[1787086221,1606283.4,1540617.5],[1787086521,1606283.4,1540617.5],[1787086821,1606283.4,1540617.5],[1787087121,1606283.4,1540617.5],[1787087422,1606283.4,1540617.5],[1787087721,1606283.4,1540617.5],[1787088021,1606283.4,1540617.5],[1787088321,1606283.4,1540617.5],[1787088621,1606283.4,1540617.5],[1787088921,1606283.4,1540617.5],[1787089201,1606283.4,1540617.5],[1787089521,1606283.2,1540617.5],[1787089821,1606283.2,1540617.5],[1787090121,1606283.2,1540617.5],[1787090421,1606283.2,1540617.5],[1787090721,1606283.2,1540617.5],[1787091021,1606283.2,1540617.5],[1787091321,1606283.2,1540617.5],[1787091621,1606283.2,1540617.5],[1787091921,1606283.2,1540617.5],[1787092221,1606283.2,1540617.5],[1787092521,1606283.2,1540617.5],[1787092821,1606283.2,1540617.5],[1787093122,1606283.2,1540617.5],[1787093421,1606283.2,1540617.5],[1787093723,1606283.2,1540617.5],[1787094021,1606283.2,1540617.5],[1787094321,1606283.2,1540617.5],[1787094621,1606283.2,1540617.5],[1787094921,1606283.4,1540617.5],[1787095221,1606283.7,1540617.5],[1787095521,1606283.4,1540617.5],[1787095821,1606283.4,1540617.5],[1787096121,1606283.4,1540617.5],[1787096422,1606283.4,1540617.5],[1787096722,1606283.4,1540617.5],[1787097021,1606283.4,1540617.5],[1787097321,1606283.4,1540617.5],[1787097621,1606283.4,1540617.5],[1787097921,1606283.4,1540617.5],[1787098221,1606283.4,1540617.5],[1787098521,1606283.4,1540617.5],[1787098821,1606283.4,1540617.5],[1787099121,1606283.4,1540617.5],[1787099421,1606283.4,1540617.5],[1787099722,1606283.4,1540617.5],[1787100021,1606283.4,1540617.5],[1787100321,1606283.4,1540617.5],[1787100621,1606283.4,1540617.5],[1787100921,1606283.4,1540617.5],[1787101221,1606283.4,1540617.5],[1787101521,1606283.4,1540617.5],[1787101821,1606283.4,1540617.5],[1787102126,1606283,1540617.5],[1787102406,1606283,1540617.5],[1787102706,1606283,1540617.5],[1787103006,1606283,1540617.5],[1787103306,1606283,1540617.5],[1787103606,1606283,1540617.5],[1787103906,1606283,1540617.5],[1787104206,1606283,1540617.5],[1787104506,1606283,1540617.5],[1787104806,1606282.8,1540617.5],[1787105107,1606282.8,1540617.5],[1787105406,1606282.8,1540617.5],[1787105706,1606282.8,1540617.5],[1787106006,1606282.8,1540617.5],[1787106306,1606282.8,1540617.5],[1787106606,1606282.8,1540617.5],[1787106906,1606282.8,1540617.5],[1787107206,1606282.8,1540617.5],[1787107507,1606282.8,1540617.5],[1787107806,1606283.2,1540617.5],[1787108107,1606283.2,1540617.5],[1787108406,1606283.2,1540617.5],[1787108706,1606283.2,1540617.5],[1787109006,1606283.2,1540617.5],[1787109306,1606283.2,1540617.5],[1787109606,1606283.2,1540617.5],[1787109906,1606283.2,1540617.5],[1787110206,1606283.2,1540617.5],[1787110507,1606283.2,1540617.5],[1787110806,1606283,1540617.5],[1787111106,1606283,1540617.5],[1787111426,1606283,1540617.5],[1787111726,1606283,1540617.5],[1787112006,1606283,1540617.5],[1787112306,1606283,1540617.5],[1787112606,1606283,1540617.5],[1787112906,1606283,1540617.5],[1787113206,1606283,1540617.5],[1787113506,1606283,1540617.5],[1787113807,1606283,1540617.5],[1787114106,1606283,1540617.5],[1787114406,1606283,1540617.5],[1787114706,1606283,1540617.5],[1787115006,1606283,1540617.5],[1787115306,1606283,1540617.5],[1787115606,1606283,1540617.5],[1787115906,1606283,1540617.5],[1787116206,1606283,1540617.5],[1787116506,1606283,1540617.5],[1787116806,1606283,1540617.6],[1787117106,1606283,1540617.6],[1787117406,1606283,1540617.6],[1787117706,1606283,1540617.6],[1787118006,1606283,1540617.6],[1787118306,1606283,1540617.6],[1787118606,1606283,1540617.6],[1787118926,1606283,1540617.6],[1787119206,1606283,1540617.6],[1787119506,1606283,1540617.6],[1787119806,1606283,1540617.6],[1787120106,1606283,1540617.6],[1787120406,1606283,1540617.6],[1787120706,1606283,1540617.6],[1787121006,1606283,1540617.6],[1787121306,1606283,1540617.6],[1787121606,1606283,1540617.6],[1787121906,1606283,1540617.6],[1787122207,1606283,1540617.6],[1787122506,1606283,1540617.6],[1787122806,1606283,1540617.6],[1787123106,1606283,1540617.6],[1787123406,1606283,1540617.6],[1787123706,1606283,1540617.6],[1787124006,1606283,1540617.6],[1787124306,1606283,1540617.6],[1787124606,1606283,1540617.6],[1787124906,1606283,1540617.6],[1787125206,1606283,1540617.6],[1787125507,1606283,1540617.6],[1787125826,1606283,1540617.6],[1787126106,1606283,1540617.6],[1787126406,1606283,1540617.6],[1787126707,1606283,1540617.6],[1787127006,1606283,1540617.6],[1787127306,1606283,1540617.6],[1787127606,1606283,1540617.6],[1787127907,1606283,1540617.6],[1787128207,1606283,1540617.6],[1787128507,1606283,1540617.6],[1787128806,1606283,1540617.6],[1787129106,1606283,1540617.6],[1787129406,1606283,1540617.6],[1787129706,1606283,1540617.6],[1787130007,1606283,1540617.6],[1787130306,1606283,1540617.6],[1787130606,1606283,1540617.6],[1787130906,1606283,1540617.6],[1787131207,1606283,1540617.6],[1787131506,1606282.8,1540617.6],[1787131806,1606282.8,1540617.6],[1787132106,1606282.8,1540617.6],[1787132406,1606282.8,1540617.6],[1787132707,1606282.8,1540617.6],[1787133006,1606282.8,1540617.6],[1787133306,1606282.8,1540617.6],[1787133607,1606282.8,1540617.6],[1787133907,1606282.8,1540617.6],[1787134206,1606282.8,1540617.6],[1787134506,1606282.8,1540617.6],[1787134806,1606282.8,1540617.6],[1787135107,1606282.8,1540617.6],[1787135406,1606282.8,1540617.6],[1787135706,1606282.8,1540617.6],[1787136007,1606282.8,1540617.6],[1787136306,1606282.8,1540617.6],[1787136606,1606282.8,1540617.8],[1787136906,1606282.8,1540617.8],[1787137206,1606282.8,1540617.8],[1787137506,1606282.8,1540617.8],[1787137807,1606282.7,1540617.8],[1787138106,1606282.7,1540617.8],[1787138407,1606282.7,1540617.8],[1787138706,1606282.7,1540617.8],[1787139007,1606282.7,1540617.8],[1787139306,1606282.7,1540617.8],[1787139607,1606282.8,1540617.8],[1787139906,1606282.8,1540617.8],[1787140206,1606282.8,1540617.8],[1787140507,1606282.8,1540617.8],[1787140807,1606282.8,1540617.8],[1787141106,1606282.8,1540617.8],[1787141406,1606282.8,1540617.8],[1787141726,1606282.8,1540617.8],[1787142007,1606282.8,1540617.8],[1787142306,1606282.8,1540617.8],[1787142606,1606282.8,1540617.8],[1787142907,1606282.8,1540617.8],[1787143206,1606282.8,1540617.8],[1787143506,1606282.8,1540617.8],[1787143806,1606282.8,1540617.8],[1787144108,1606282.8,1540617.8],[1787144406,1606282.8,1540617.8],[1787144706,1606282.8,1540617.8],[1787145007,1606282.8,1540617.7],[1787145307,1606282.8,1540617.7],[1787145606,1606282.8,1540617.7],[1787145906,1606282.8,1540617.7],[1787146206,1606282.8,1540617.7],[1787146506,1606282.8,1540617.7],[1787146806,1606282.8,1540617.7],[1787147107,1606282.8,1540617.7],[1787147406,1606283,1540617.7],[1787147706,1606283,1540617.7],[1787148006,1606283,1540617.7],[1787148326,1606283,1540617.7],[1787148606,1606283,1540617.7],[1787148907,1604094,1540617.7],[1787149206,1604094,1540617.7],[1787149507,1604094,1540617.7],[1787149806,1604094,1540617.7],[1787150106,1604094,1540617.7],[1787150406,1604094,1540617.7],[1787150707,1595333,1540617.7],[1787151006,1595333,1540617.7],[1787151307,1595333,1540617.7],[1787151606,1595333,1540617.7],[1787151907,1586572.1,1540617.7],[1787152206,1586572.1,1540617.7],[1787152507,1586572.1,1540617.7],[1787152808,1595333,1540617.7],[1787153106,1595333,1540617.7],[1787153406,1595333,1540617.7],[1787153706,1595333,1540617.7],[1787154006,1595333,1540617.7],[1787154306,1599716.2,1540617.7],[1787154606,1599716.2,1540617.7],[1787154907,1599716,1540617.7],[1787155506,1599716,1540617.7],[1787155807,1599716,1540617.7],[1787156106,1599716,1540617.7],[1787156406,1599716,1540617.7],[1787156707,1599716,1540617.7],[1787157006,1599716,1540617.7],[1787157306,1599716,1540617.7],[1787157606,1599716,1540617.7],[1787157906,1599716,1540617.7],[1787158206,1599716,1540617.7],[1787158507,1599716,1540617.7],[1787158806,1599716,1540617.7],[1787159126,1599716,1540617.7],[1787159406,1599716,1540617.7],[1787159686,1599716,1540617.7],[1787159986,1599716,1540617.7],[1787160286,1599716,1540617.7],[1787160646,1599716,1540617.7],[1787160946,1599716,1540617.7],[1787161246,1599716,1540617.7],[1787161546,1599716,1540617.7],[1787161846,1599716,1540617.7],[1787162147,1599716,1540617.7],[1787162446,1599716,1540617.7],[1787162747,1599716,1540617.7],[1787163046,1599716,1540617.7],[1787163347,1599716,1540617.7],[1787163646,1599716,1540617.7],[1787163946,1599716,1540617.7],[1787164246,1599716,1540617.7],[1787164546,1599716,1540617.7],[1787164846,1599716,1540617.7],[1787165146,1599716,1540617.7],[1787165446,1599716,1540617.7],[1787165746,1599716,1540617.7],[1787166046,1599716,1540617.7],[1787166347,1599716,1540617.7],[1787166646,1599716,1540617.7],[1787166946,1599716,1540617.7],[1787167246,1599716,1540617.7],[1787167546,1599716,1540617.7],[1787167846,1599716,1540617.7],[1787168146,1599715.8,1540617.7],[1787168446,1599715.8,1540617.7],[1787168746,1599715.8,1540617.7],[1787169046,1599715.8,1540617.7],[1787169346,1599715.8,1540617.7],[1787169646,1599715.8,1540617.9],[1787169946,1599715.8,1540617.9],[1787170246,1599715.8,1540617.9],[1787170546,1599715.8,1540617.9],[1787170846,1599715.8,1540617.9],[1787171446,1599715.8,1540617.9],[1787171746,1599715.8,1540617.9],[1787172046,1599715.8,1540617.9],[1787172346,1599715.8,1540617.9],[1787172646,1599715.8,1540617.9],[1787172946,1599715.8,1540617.9],[1787173246,1599715.8,1540617.9],[1787173546,1599715.8,1540617.9],[1787173846,1599715.8,1540617.9],[1787174146,1599715.7,1540617.9],[1787174446,1599715.7,1540617.9],[1787174746,1599715.7,1540617.9],[1787175046,1599715.6,1540617.9],[1787175346,1599715.6,1540617.9],[1787175646,1599715.5,1540617.9],[1787175946,1599715.5,1540617.9]],"hourly":[],"daily":[]}}