{"bazaar":{"raw":[[1786399221,597380.6,547362.1],[1786399521,597380.7,541514],[1786399821,597380.1,541178.1],[1786400121,594670,541122.1],[1786400421,597381.8,540929.3],[1786400721,603088.5,540929.3],[1786401021,603088.3,546432.2],[1786401321,609427.8,547430.3],[1786401621,611776.2,547472.7],[1786401922,609428.1,547424.5],[1786402221,603345.3,547384.8],[1786402521,609427.9,546432.3],[1786402821,609427.8,541836.3],[1786403121,609428.2,546421],[1786403421,609427.6,546392.2],[1786403721,609426.6,541711.1],[1786404021,609425.7,547378.6],[1786404321,609425.5,546432.4],[1786404621,609428,547640.1],[1786404921,609427.6,547624],[1786405221,624298.7,547609.5],[1786405521,624298.5,547668.9],[1786405821,624298.3,547683.6],[1786406121,624301.1,547661.4],[1786406421,624300.8,547570.1],[1786406721,632999.1,547556.2],[1786407021,632998.5,540829.7],[1786407321,632998.6,540870.1],[1786407621,632999.1,540949.6],[1786407922,647303.8,541103.9],[1786408221,644998.8,540870.1],[1786408521,644997.8,531633],[1786408821,644997,531599],[1786409121,644996.6,531666.8],[1786409421,644995.8,531322.5],[1786409721,644994.4,531180.9],[1786410021,644994,546422.7],[1786410321,637994.2,547261.1],[1786410623,637993.1,546131.8],[1786410921,637992,533690],[1786411221,637992,532749.2],[1786411521,637991.4,532037.6],[1786411821,637203.2,531855.9],[1786412121,631691.2,531207.8],[1786412421,631691.1,530828.7],[1786412721,637990.5,530924.1],[1786413021,637990.5,530828.7],[1786413321,637989.9,533247.1],[1786413621,633790.2,532528.7],[1786413921,631690,531973.6],[1786414221,631689.3,530419.6],[1786414521,631688.9,529903.1],[1786414821,631689.8,529417.9],[1786415121,631689.5,528468],[1786415421,631689.3,528418],[1786415721,631690.4,528906.8],[1786416021,631689.9,529372.5],[1786416322,631690,528859],[1786416621,631689.1,528009.2],[1786416922,631688.6,528215.6],[1786417223,631688.6,533270.4],[1786417521,631688.5,534192],[1786417821,631687.6,533727],[1786418121,631688.5,534016.6],[1786418421,631687.8,534226.5],[1786418721,623378.9,533727],[1786419021,623378.1,534226.7],[1786419321,623377,533981.2],[1786419621,623375.9,533464.2],[1786419921,623374.5,533152],[1786420221,623373,534693.8],[1786420521,615899.9,533309.7],[1786420822,615899.9,533425.8],[1786421121,615899,533071.9],[1786421421,623378.6,533152],[1786421721,623377.6,533270.5],[1786422021,623377,533578],[1786422321,615899.4,533578],[1786422621,615899.1,533071.9],[1786422921,615898.9,534226.7],[1786423221,623376.9,533764],[1786423521,623376.9,533727.2],[1786423821,623376.4,534122.5],[1786424121,623376.4,533873.4],[1786424421,623376,533727.2],[1786424721,623375.5,533727.2],[1786425021,623375.5,533615.6],[1786425321,623375.1,533309.7],[1786425621,623374.5,533152],[1786425921,623374.3,532991],[1786426221,623374.2,532991],[1786426522,623373.5,532868],[1786426821,623373,532743.1],[1786427121,623372.6,532616.2],[1786427421,623371.9,513792.1],[1786427721,623371.9,512114.4],[1786428021,623371.4,532867.9],[1786428321,623371,532743],[1786428621,623371,533348.4],[1786428921,623370.3,532658.7],[1786429221,552631.5,511449.1],[1786429521,623369.8,513635.6],[1786429821,620640.2,511149.4],[1786430121,623369.8,512478.5],[1786430421,623369.4,511909.7],[1786430721,623369.3,511743.6],[1786431021,623368.8,511192.6],[1786431322,623368.8,511449.1],[1786431621,623368.7,511192.6],[1786431921,623368.4,511106.2],[1786432221,623368.2,510932.2],[1786432521,623367.6,510534.3],[1786432821,623367.5,510354.5],[1786433121,623367.3,510309.3],[1786433421,623366.9,509617],[1786433721,623366.1,509380.3],[1786434021,623365.7,508995],[1786434322,623365.2,508551.7],[1786434621,617532.9,507840.7],[1786434921,608671.3,507632.6],[1786435221,608670.7,506940.2],[1786435521,608670.1,506557],[1786435821,608670,506109.7],[1786436121,608670.8,505419.4],[1786436421,608671,505709.9],[1786436722,608670.7,505594.2],[1786437021,608670.6,505419.4],[1786437321,617221.9,505005.6],[1786437621,608671.4,506776.9],[1786437921,616835.6,506612.2],[1786438221,623367.2,507785.4],[1786438521,623368.9,507321.3],[1786438821,623368.5,507026],[1786439121,623368.5,509118.8],[1786439421,623368.4,508518.3],[1786439721,623368.4,508462.8],[1786440021,623368.4,509910.1],[1786440321,623366.9,509821.5],[1786440621,623366.6,509080.3],[1786440921,623366.5,509241.4],[1786441221,623366.6,509187.8],[1786441521,623366.3,512507.1],[1786441821,623020.4,510453.5],[1786442121,616388.9,512254.6],[1786442421,623370.3,511792.6],[1786442721,623370.2,511844.5],[1786443021,623370,511412.3],[1786443321,622955.3,511376.1],[1786443621,623369.3,554602.6],[1786443921,623369.6,542549.4],[1786444222,623369.9,541618.8],[1786444521,623370.3,542393.6],[1786444821,623369,542355],[1786445121,623370.2,541790.4],[1786445421,623369.1,543146.4],[1786445722,623370.3,541546.7],[1786446021,623370,541461.9],[1786446321,623370,541419.2],[1786446621,623370.3,541070.5],[1786446922,623370.3,540800.4],[1786447221,623371.5,539935],[1786447522,623372.8,539352.3],[1786447822,623375.4,516911.7],[1786448121,623374.6,516338.1],[1786448421,623374.4,515980.5],[1786448721,623374.3,515669.3],[1786449021,623374.1,515617],[1786449321,623373.6,515512],[1786449621,623373.6,516134.5],[1786449922,623373.6,515512],[1786450221,623373.9,515300.6],[1786450521,623373.9,515087.2],[1786450821,623375.4,540765.9],[1786451121,623375.4,540363.5],[1786451421,621380,540245.9],[1786451721,612003.9,539885.9],[1786452021,623375.5,516648.2],[1786452322,622675.2,514213.1],[1786452621,620953.8,557993.3],[1786452921,623376.8,557940.4],[1786453222,623376.2,557958.3],[1786453521,623375,557891.3],[1786453821,623374.9,516031.9],[1786454121,623376.8,515669.3],[1786454421,623376.4,515300.6],[1786454721,623376.7,515353.7],[1786455021,624557.7,516987.3],[1786455321,631689.7,515087.2],[1786455621,631689.4,513819.9],[1786455921,631689.8,513763.2],[1786456221,631689,513188.4],[1786456521,630229.4,512055.1],[1786456821,630229.2,512515.8],[1786457121,630229.4,514286],[1786457421,630229.4,513942.5],[1786457721,630228.8,512735.4],[1786458021,630229.4,512219.9],[1786458321,630229.4,513025],[1786458621,630229,516374.3],[1786458921,630228.9,515409.1],[1786459221,630228.8,515479.4],[1786459521,630228.4,515268],[1786459821,630228.3,514622.8],[1786460121,630227.9,514695.4],[1786460421,630227.7,514256.9],[1786460721,630226.9,516238.8],[1786461021,629562.9,515896.6],[1786461321,630226.9,515479.4],[1786461621,630226.9,523545],[1786461921,630228.2,522289.4],[1786462222,630229.5,522133.5],[1786462521,630228.9,521765],[1786462821,630229.4,521390],[1786463121,630229,522444.2],[1786463421,631522.6,522509.2],[1786463722,630228.8,522612.1],[1786464021,630228.4,523856.5],[1786464322,644996.9,523364],[1786464621,644997,521153.1],[1786464922,644996.4,520721.7],[1786465221,644996,519899.1],[1786465522,644995.9,521728.9],[1786465822,644995.3,563799.7],[1786466121,644995.3,563659.4],[1786466421,644997,563606.9],[1786466721,644996.7,563553.2],[1786467021,644996.5,563564],[1786467321,644996.1,519992.5],[1786467622,644995.9,520312.1],[1786467922,644996.1,519798.7],[1786468221,644995.8,519992.5],[1786468521,644995.8,522025.9],[1786468821,644996.5,521062],[1786469121,672008,522084.8],[1786469422,672007.4,523120.2],[1786469722,672006.6,527148.3],[1786470021,672005.6,565787],[1786470321,672004.9,566333.4],[1786470621,662116.7,565659.8],[1786470922,672003.4,565696.7],[1786471221,662116,522966.8],[1786471521,645208.3,514582.1],[1786471821,653216.1,513273],[1786472121,653215.7,512421.6],[1786472421,653215.8,521528.5],[1786472721,653214.7,509795.6],[1786473021,643930.4,509555.9],[1786473321,653213.4,512010.1],[1786473622,653214.4,509968.5],[1786473921,653213.7,508364.1],[1786474221,653212.6,505515.1],[1786474521,642879.4,504779.1],[1786474821,615172.5,504878.3],[1786475121,609852.7,503112.4],[1786475421,609850.8,500022.2],[1786475721,609850.7,500022.2],[1786476021,609850.1,500022.2],[1786476321,598865.7,500022.2],[1786476621,588979.8,500014],[1786476922,588977.4,500013.9],[1786477221,580079.9,500013.9],[1786477521,580078.7,500013.6],[1786477822,580079.4,500011.3],[1786478121,580079.3,500011.3],[1786478421,580078.3,500011.3],[1786479021,580077.1,500011.3],[1786479321,580075.7,500011.3],[1786479621,580074.9,500011.3],[1786479922,580073.8,500011.3],[1786480221,580072.9,500011.3],[1786480521,580073.5,500011.3],[1786480821,580073.6,500011.3],[1786481121,580072.7,10.7],[1786481421,532064.4,952.1],[1786481721,528856.3,100000.8],[1786482021,528852.4,4544.1],[1786482321,485965.2,5762.5],[1786482621,485962.3,6268.8],[1786482922,485958.7,6070.9],[1786483221,485955.8,101925.7],[1786483521,479121.6,96534.7],[1786483821,479118.2,78366.8],[1786484122,441202.7,80609],[1786484422,359174.5,78598.4],[1786484721,348733.1,85297.1],[1786485021,363210.6,85711],[1786485321,323859.2,85160.9],[1786485621,323858.5,85438.1],[1786485921,301472,85614.3],[1786486221,301469.7,86615.7],[1786486521,301467.3,86408.5],[1786486821,299146,85310.5],[1786487121,282324.9,86195.3],[1786487421,282325.9,86924.5],[1786487721,271999.6,88386.4],[1786488021,256668.1,89731.9],[1786488321,256666.5,88517.7],[1786488621,258667.9,88334.1],[1786488921,282325.7,90707.8],[1786489221,265961.3,89181.5],[1786489521,259936.3,89956.6],[1786489821,243863.5,86280.2],[1786490121,265960.2,88435.6],[1786490421,265959.3,87453.9],[1786490721,269680.8,87644.3],[1786491021,265961.1,87119],[1786491322,262505.9,86754.6],[1786491621,282325.3,87714],[1786491921,269682.6,86526.9],[1786492221,256442,88034.1],[1786492521,256441.1,87732.9],[1786492821,256441.3,86256.8],[1786493122,256439.5,92147.4],[1786493421,256439.9,93761.4],[1786493721,256439.8,92412.6],[1786494021,256437.7,93933.6],[1786494321,256436.3,92082],[1786494621,256436,94808.4],[1786494921,256434.6,95250.9],[1786495221,256434,92051.9],[1786495521,248047.6,92442.8],[1786495821,246789.2,91748.1],[1786496121,246787.8,93473.3],[1786496421,246787,94725],[1786496721,246785.8,94529],[1786497021,246784.3,90757.5],[1786497321,246783.3,93704.5],[1786497621,238104.8,91717.6],[1786497921,229911.7,90770.2],[1786498221,223615.2,92193.6],[1786498521,223613.7,92161.9],[1786498821,223612.1,91970.9],[1786499121,223612.1,91746.8],[1786499421,223610.1,90967.6],[1786499721,223609.7,91066],[1786500021,223608.6,89726.3],[1786500321,223607.6,89521.8],[1786500621,223607.3,89419.1],[1786500921,223607.2,89453.4],[1786501221,223607.1,89929.7],[1786501521,222546.7,89726.3],[1786501821,221353.5,86095.3],[1786502121,223607.4,85814.3],[1786502421,223606.8,85436.4],[1786502721,223606.7,88007.2],[1786503021,219908.9,87560.6],[1786503321,223607.1,86328],[1786503621,223345.2,86188.6],[1786503921,223606.9,85861.3],[1786504221,223606.1,126510.3],[1786504521,221143.8,126380.2],[1786504821,221928.4,125783.2],[1786505121,223607.2,124980.1],[1786505421,223607.3,123796.7],[1786505721,223607.4,123546.2],[1786506021,223607.4,123495.7],[1786506321,223607.4,123394.4],[1786506621,223607.4,123164.5],[1786506921,223607.4,126006.5],[1786507221,223607,124336.9],[1786507521,223606.9,124862.6],[1786507822,223606.2,124696.9],[1786508121,223606.3,124601.5],[1786508421,223605.8,124361.1],[1786508721,223607.4,124791.8],[1786509021,223607.4,124696.9],[1786509321,223607.4,124239.8],[1786509621,223607.1,123970.2],[1786509921,223607.1,123746.9],[1786510221,223607.1,123696.9],[1786510521,223607.4,123671.9],[1786510821,223607.4,123546.2],[1786511121,223607,123521],[1786511421,223607,123215.8],[1786511721,222451.6,123113],[1786512021,218860.5,122905.9],[1786512321,213174.4,122775.4],[1786512621,212191,122485.3],[1786512921,212190.9,121589.5],[1786513221,212190.1,121169.3],[1786513521,212189.4,121919.7],[1786513821,211082.9,121892.4],[1786514121,207950.4,121755.3],[1786514421,202942.1,121988.6],[1786514721,202942,121961.4],[1786515021,202942,121686.9],[1786515321,202942.4,121069.9],[1786515621,202942.2,121183.4],[1786515921,202941.8,120978.5],[1786516222,202942.2,121150.3],[1786516521,202941.4,121035.9],[1786516821,202940.9,120834.2],[1786517122,212191.1,120718.1],[1786517422,212190.4,120306.8],[1786517721,212190.2,120187.8],[1786518021,212189.7,120098.2],[1786518321,212189.6,119367.3],[1786518621,212189.8,118802.7],[1786518921,212189.6,118386],[1786519221,212189.3,118288.7],[1786519521,212189.1,118125.6],[1786519821,212189.1,118418.3],[1786520121,212190.2,117961.3],[1786520421,211555.1,118450.6],[1786520721,209999.8,118771],[1786521021,209872.3,118515],[1786521321,207322.4,118158.3],[1786521621,207322.2,117461.4],[1786521921,207321.8,117224.3],[1786522221,207321.6,117190.2],[1786522521,207321.5,116984.7],[1786522821,212190.3,118158.3],[1786523121,202943.4,116812.1],[1786523421,212190.3,117461.4],[1786523721,202943.8,117224.3],[1786524021,212190.3,117562.2],[1786524321,212190.3,117224.3],[1786524621,212190.3,116950.3],[1786524921,212190.3,116638.2],[1786525221,212189.9,116742.7],[1786525521,212189.9,116427.8],[1786525821,212189.8,118013.2],[1786526121,212189.4,117706.9],[1786526422,212189,117361.6],[1786526721,212188.8,117945.5],[1786527021,212188.8,117843.5],[1786527321,212188.7,117603.8],[1786527621,211608.9,119611.9],[1786527921,212190,119262.9],[1786528221,212189.5,117361.6],[1786528521,212188.7,116975.7],[1786528821,212191.2,116547.3],[1786529121,223607.3,115554],[1786529421,223607.4,115365.5],[1786529721,223614.4,115099],[1786530021,215254,114906.8],[1786530322,215254,115251.6],[1786530621,215802.6,117046.3],[1786530921,212196.9,116547.3],[1786531221,212196,118514.9],[1786531521,209888.1,118215.2],[1786531821,207471.8,117569.4],[1786532121,199702,117603.8],[1786532421,212196.6,117500.3],[1786532721,212196.6,117326.8],[1786533021,256434.6,117116.8],[1786533321,256114.2,116904.9],[1786533621,256437.1,116111],[1786533921,256435.8,117899],[1786534221,256435.7,117728],[1786534521,256440.8,119509.8],[1786534821,256440,120592.5],[1786535121,260642.4,121187.6],[1786535421,252795,120862.4],[1786535721,252795.2,120319.3],[1786536021,252794.8,121187.7],[1786536321,293491.7,124059.7],[1786536622,270447.1,122357.7],[1786536921,301000,121421.3],[1786537221,301000,122851.1],[1786537521,300999.6,123777.5],[1786537821,301000,123554.9],[1786538121,301000,123093.1],[1786538421,300999.2,123915.7],[1786538721,300999.1,125606.4],[1786539021,300999.5,123513.4],[1786539321,300999,125091.9],[1786539621,300997.9,124501.1],[1786539921,300998.2,124163.2],[1786540221,301000,123094.3],[1786540521,300999.6,123094.3],[1786540821,300999.5,122856.7],[1786541121,301000,124554.5],[1786541421,323857.8,131238.9],[1786541721,323857.3,132835.5],[1786542021,309471.3,131383.3],[1786542321,323855.8,179600.3],[1786542621,323856.3,176396.3],[1786542921,323855.6,139270.3],[1786543221,323856.6,138613.5],[1786543521,323856.9,137189.1],[1786543821,323854.5,136531.7],[1786544121,449999.4,152959],[1786544421,450000,180012.1],[1786544722,449999,180012.6],[1786545022,449998.2,180233.3],[1786545321,424348.2,181378.3],[1786545622,424346.3,181256.7],[1786545921,420419.8,176937.5],[1786546221,420417.7,177553.6],[1786546521,342385.4,177849.7],[1786546821,420419.2,179218.9],[1786547122,420419.2,179458.1],[1786547421,420416.3,180323.6],[1786547721,397724.9,180250.6],[1786548021,397723.4,185217.6],[1786548321,397722.5,161553.7],[1786548622,397720.6,157355.1],[1786548922,397718.9,155047.1],[1786549221,397717.3,155271.4],[1786549521,377945.8,156898.6],[1786549821,377945.3,155899],[1786550121,377944,157393.8],[1786550421,377941.9,145175.9],[1786550721,377943,147961],[1786551021,377944.7,144895],[1786551322,360149.2,142705.6],[1786551621,352869.7,141916.3],[1786551922,344133.5,141575.8],[1786552221,387834.4,143648.9],[1786552521,397720.6,190103.8],[1786552821,414743.5,156475.8],[1786553121,397718.2,156472.1],[1786553421,397716.7,156034.7],[1786553722,397718.1,156070.2],[1786554021,397716.1,158755.3],[1786554322,397713.5,157537.9],[1786554621,397711.3,159695.6],[1786554921,397709.4,162240.9],[1786555221,377940,163908],[1786555521,377939.5,163522.9],[1786555821,377938,164259.2],[1786556121,377936.6,163606.4],[1786556421,344132.9,163799.5],[1786556721,344131.1,163802.4],[1786557022,329718.9,176164.5],[1786557321,329718,175811.2],[1786557601,329719.4,175636.2],[1786557921,344130.6,176016.9],[1786558222,343615.6,175984.4],[1786558522,329721.6,176146.8],[1786558821,344130.7,176820.5],[1786559121,344130.5,176426],[1786559421,330195.9,175821.6],[1786559721,329998.5,175411.7],[1786560021,329997.8,175287.7],[1786560321,317722.7,176411.9],[1786560622,344131.1,178904.7],[1786560922,344131.1,176451.4],[1786561221,344130.6,177500.8],[1786561521,344129.3,176541.7],[1786561821,330439.7,178060.3],[1786562121,344129.7,179739.5],[1786562421,344128.4,179957.9],[1786562721,344127,179411],[1786563021,344126.3,171756.6],[1786563321,344126.5,171879.1],[1786563621,344126.3,170744.9],[1786563922,344125.2,171336.7],[1786564221,330437.4,172271.7],[1786564521,330436,171772],[1786564821,323913.3,171710.5],[1786565121,318114.8,171493.4],[1786565421,318116.4,173031.1],[1786565721,315557.7,173130.9],[1786566021,307028.5,172211.9],[1786566321,304402.4,172945.3],[1786566621,301540.2,172945.3],[1786566921,307028.2,174056.9],[1786567222,307028.5,175692.9],[1786567521,306676.9,175212],[1786567821,289017.4,174402.8],[1786568121,289016.8,174824.9],[1786568421,289016.7,172929.7],[1786568721,289017.4,172896.5],[1786569021,289017.3,173408.7],[1786569321,289016.4,174126.4],[1786569621,288728.9,172646.9],[1786569921,283359.1,172182.5],[1786570221,281338.2,171813.7],[1786570522,280785.2,171546.1],[1786570821,278689.1,171420],[1786571121,280647.2,174509.9],[1786571421,288716,174425.3],[1786571721,279744.4,174383.3],[1786572021,274428.6,177126.7],[1786572322,274428.3,176281],[1786572621,274428.2,176096.9],[1786572921,274427.9,175896.4],[1786573221,274427.3,175795.4],[1786573521,274427,175766.4],[1786573821,274427,175751.9],[1786574121,274426.2,175693.8],[1786574421,274425.9,172201.3],[1786574721,273991.1,170618.6],[1786575021,273991.1,170561.8],[1786575321,268207.7,170542.8],[1786575622,268207.6,170501.3],[1786575921,265252.8,170823.9],[1786576221,274427,170622.8],[1786576521,274427,170521.6],[1786576821,274427,171687.4],[1786577121,274427,171042.9],[1786577421,274427,170983.4],[1786577721,274426.7,170843.9],[1786578021,274426.7,170763.7],[1786578321,273619.3,170703.4],[1786578621,268488,170923.7],[1786578921,274427,170923.7],[1786579221,274427,170863.9],[1786579521,274426.9,170643],[1786579821,274428.2,170783.8],[1786580101,274427.5,168085.1],[1786580421,329384.6,167780.2],[1786580721,330435.3,169206.9],[1786581022,330435,176747.8],[1786581321,330434.7,176997],[1786581621,330435,176549.7],[1786581921,330435,179102.2],[1786582221,330434.1,179306.2],[1786582521,330433,179196.7],[1786582821,330434.5,179228.1],[1786583121,330433.9,181127.8],[1786583421,330433,179874.5],[1786583721,330431.7,179753.2],[1786584022,330430.6,186788.9],[1786584321,330430.6,186905.6],[1786584622,330430.4,186934.6],[1786584921,330430.4,187107.4],[1786585221,330430.2,186542.8],[1786585521,330429.8,186788.9],[1786585822,330430.1,187369.1],[1786586121,330430,187546.4],[1786586421,330429.1,218524],[1786586721,330428.6,218520],[1786587021,330430,218501.5],[1786587321,330429.1,218500.9],[1786587621,330428.4,220187],[1786587921,330428.6,220186.8],[1786588221,330428.6,220190],[1786588521,330428.6,220188.7],[1786588821,330428.2,220182.2],[1786589121,330427.8,220181.9],[1786589421,330428.6,220181.6],[1786589721,330428.6,220118],[1786590021,330428,183246],[1786590321,330428.6,182767.2],[1786590621,319467.5,182492.8],[1786590921,330428.5,182379.7],[1786591201,330428.3,182328.8],[1786591521,330428.3,182328.8],[1786591821,330428.2,184807],[1786592121,330428.2,184110.1],[1786592421,330427.6,184063.7],[1786592721,330428.5,184477.1],[1786593021,330428.5,184446.8],[1786593321,330428.5,184370.8],[1786593621,330428.6,184340.3],[1786593921,330428.4,184340.3],[1786594221,330428.6,184732.6],[1786594521,330428.6,184732.6],[1786594821,330428.6,185160.3],[1786595121,330428.6,184984.6],[1786595421,330429,184999.3],[1786595721,330429.1,183435.2],[1786596021,330429.6,183030.4],[1786596321,330429.6,184748.9],[1786596621,330429.1,184971.3],[1786596921,330428.7,182636.9],[1786597221,330428.7,183103.4],[1786597521,330428.8,184143.7],[1786597821,329585.7,183622.8],[1786598121,328236.7,183606.8],[1786598421,319468.1,182727.1],[1786598721,330429.8,182659.2],[1786599021,330429.1,183781.2],[1786599321,323121.7,183908.9],[1786599621,330429.2,185049.6],[1786599921,330429,180749.9],[1786600221,330428.9,180985.7],[1786600521,330428.7,179646.4],[1786600821,330428.9,181197.4],[1786601121,330428.9,179815.1],[1786601421,330429,172688.2],[1786601721,330428.5,167467.8],[1786602021,330428,168377.5],[1786602321,330429.1,169432.7],[1786602621,330428.8,169501.7],[1786602921,330428.3,169259.6],[1786603221,330428.7,171399.8],[1786603521,330428.1,169190.1],[1786603821,330427.6,168053.4],[1786604121,330427.3,169050.4],[1786604421,330426,169190.1],[1786604721,330428.1,167798.7],[1786605021,330428.8,171367.8],[1786605321,330428.4,170483.7],[1786605621,329271.5,173623.7],[1786605922,330428.7,168839.8],[1786606221,330428.5,167725.6],[1786606521,330428.8,170317],[1786606821,330428.5,169742.2],[1786607121,330427.1,167725.6],[1786607421,330426,167541.9],[1786607721,330425.1,168342],[1786608021,330424,170216.5],[1786608321,330423.3,169878.5],[1786608621,330422.6,169789],[1786608921,330422,168094.4],[1786609221,330423.5,166485.3],[1786609521,330423,169097.6],[1786609821,327993.5,168991.9],[1786610121,320011.4,168743.6],[1786610421,330423.2,167839],[1786610721,330422.4,166446.8],[1786611021,330422.2,167245],[1786611321,330421.9,168168],[1786611621,330425.8,169724.2],[1786611921,330431.3,166943.5],[1786612221,330429.8,168921.3],[1786612521,330429.4,168493.3],[1786612821,330428.7,168131.7],[1786613121,330428.2,167132.4],[1786613421,330428.6,166867.6],[1786613721,330428.6,174484.8],[1786614021,330432.8,172444],[1786614321,330430.7,174427.1],[1786614621,330429.1,172098.7],[1786614921,330429.1,171940.3],[1786615221,330427.9,192533.6],[1786615521,330428.6,192558.2],[1786615821,330428.6,191678.5],[1786616121,330435.4,191947.2],[1786616421,330435.1,191921.8],[1786616722,344129.7,191909.1],[1786617021,344129.1,191471],[1786617321,377937,192533.9],[1786617621,377936.6,192656.1],[1786617921,377935.9,193603],[1786618221,377935.1,195137.9],[1786618521,377935.8,194541.6],[1786618821,377938.9,193424.4],[1786619122,377940,193471.2],[1786619421,377939.4,193436.1],[1786619721,375539.5,194921],[1786620021,359842.8,195083.5],[1786620321,350588.8,194759.8],[1786620621,350588.2,195349.7],[1786620921,350587.1,195416.9],[1786621221,350585.7,195185.6],[1786621522,350584.7,195580.7],[1786621821,350584.1,199810.2],[1786622121,350584,199672.6],[1786622421,350583.8,199922.8],[1786622721,350584,201558.4],[1786623021,350583.9,200188.1],[1786623321,350584.1,199042.1],[1786623621,340061.9,198990.3],[1786623921,350586.9,199082.5],[1786624222,420419.5,200960.6],[1786624522,420418.5,202059.9],[1786624821,420419.8,209206.6],[1786625122,420420,207945.6],[1786625421,420419.2,206188.1],[1786625721,420417.8,205629],[1786626021,420415.7,205837.4],[1786626321,420420,207208.5],[1786626621,485961.4,209397.2],[1786626921,485966,207830.4],[1786627221,485964.6,210682.3],[1786627522,485962.9,210199.8],[1786627821,485964.7,210977.7],[1786628121,485964.5,214752],[1786628421,481547.5,214367.1],[1786628721,468297.3,216269.4],[1786629021,468295.9,215549.3],[1786629322,485963.4,216517.3],[1786629621,485961.9,212855.6],[1786629921,485960.3,212047.6],[1786630223,485959.2,212081.6],[1786630521,485959.2,214335.2],[1786630821,485958.3,215703.7],[1786631121,485957,213279.6],[1786631421,485954.9,216291.2],[1786631721,485953.3,215180.3],[1786632021,485952.6,214631.1],[1786632321,485954,214775.3],[1786632621,485954.7,213850],[1786632901,485955.4,216374.9],[1786633221,485956.2,213914.4],[1786633521,485958.7,216232.8],[1786633821,485958.1,216509.3],[1786634121,485957.5,215520.7],[1786634421,485958.6,214261.4],[1786634721,485957.6,215063.2],[1786635021,485957.2,218361.2],[1786635321,470814.4,217472.6],[1786635621,470812.2,214209.3],[1786635921,470810.9,224151],[1786636222,457182,216295.3],[1786636522,457179.8,214961.7],[1786636821,457178.2,214193.3],[1786637121,457176.1,215596.2],[1786637421,457174.7,218572.7],[1786637722,445531.1,219226.3],[1786638022,457183,216974.9],[1786638321,457182.4,218485],[1786638622,470814,221271.8],[1786638921,470813,221355.7],[1786639221,470811.8,223653.7],[1786639521,470811.1,224094.8],[1786639822,470811.2,230937.4],[1786640121,470811.1,230511.1],[1786640421,470809.8,227769.9],[1786640722,470808.4,229388.8],[1786641021,470806.8,230524.1],[1786641321,470808.5,231995.7],[1786641621,470808.9,228990.3],[1786641921,470808.2,228085.6],[1786642221,470808.5,225171.5],[1786642522,469788.1,225540.4],[1786642821,466727.1,225252.3],[1786643121,466726.6,225092.2],[1786643421,470808.2,229447.4],[1786643721,470808.5,229865.8],[1786644021,470807.4,224139.4],[1786644321,470808,225402.5],[1786644621,470813.6,224081.1],[1786644921,485957.8,225984.3],[1786645221,518968.8,226171.6],[1786645521,518968.6,226751.9],[1786645821,580075.8,229885.5],[1786646121,580074.6,227689.9],[1786646421,580073,230938.2],[1786646722,565064.6,232112.5],[1786647021,580076,233272.9],[1786647321,580076.2,233408.6],[1786647621,645009.7,234335.2],[1786647921,645008.3,239732],[1786648222,645005.9,239528.3],[1786648522,645004.3,238930.3],[1786648821,645008.9,248486.8],[1786649122,645007.9,257399.5],[1786649421,645009.4,250129.2],[1786649721,624583.6,254449.1],[1786650021,645008.5,248908],[1786650321,645008.6,244221.9],[1786650622,641507.7,242809.1],[1786650921,645009.7,241943.9],[1786651221,960000.2,243940.5],[1786651521,927999.9,293614.7],[1786651821,899199.7,261664.6],[1786652121,873278.2,297496.3],[1786652422,828953.7,313446.5],[1786652721,810056.1,268667.7],[1786653022,810052.9,267213.1],[1786653322,810051,271339.3],[1786653622,810050,298199.6],[1786653921,810048,293578.2],[1786654221,810046.3,297512.9],[1786654521,810048.2,290890.4],[1786654822,810048.2,291427.6],[1786655121,810048.2,298523],[1786655421,793043.7,307740],[1786655721,777738.7,308941.4],[1786656021,777737.7,306876.6],[1786656321,777736.1,310473.4],[1786656622,777734.5,308427.6],[1786656921,777736.1,311823.3],[1786657221,777735.5,311318.4],[1786657521,777735.2,309112.4],[1786657821,777734.4,316951.2],[1786658121,777733.3,314655.3],[1786658421,777732.6,326999.5],[1786658721,777732.6,338203.8],[1786659021,777733.8,336216.4],[1786659321,777733.4,338365.6],[1786659621,765302.7,334882.3],[1786659921,754115.9,337943.9],[1786660221,754115.3,341512.9],[1786660521,754114.5,343670.3],[1786660821,754113.2,338157.4],[1786661121,754112.3,354338.8],[1786661422,754111.9,353686.8],[1786661721,754111.6,353359.8],[1786662022,754113.7,350050.6],[1786662321,754113.5,350551.5],[1786662622,754113.8,348199.7],[1786662921,754113.3,347691],[1786663221,754112.1,346668.7],[1786663521,744548,346326.5],[1786663821,744547.1,346326.5],[1786664121,744547.1,349212],[1786664421,744547.4,348030.3],[1786664721,750287,346426.1],[1786665021,754115.8,354811.6],[1786665321,754115.4,353623.2],[1786665621,777734.2,351909.4],[1786665921,777733.5,344357.8],[1786666221,777733.5,352978],[1786666521,777733,349691.5],[1786666821,777733.2,350736.8],[1786667121,777732.7,356363.8],[1786667421,777732.1,354299],[1786667721,777731.4,353612],[1786668021,777732.3,368988.5],[1786668321,777731.5,368833],[1786668621,777730.9,369990.4],[1786668921,777732,351457.2],[1786669221,777731.7,351457.2],[1786669521,777731,351279.4],[1786669821,777730.3,350744.8],[1786670121,777729.3,350566.2],[1786670421,777728,349896.3],[1786670721,777727.1,352745.5],[1786671021,777726.1,353274],[1786671321,766230.4,346444],[1786671621,766229.7,345338],[1786671921,766228.5,349896.3],[1786672221,766226.9,349896.3],[1786672521,766219.6,349716.5],[1786672821,746565.5,348995.1],[1786673121,746564.1,342350.3],[1786673421,746562.7,341972.9],[1786673721,746562.7,347724.7],[1786674021,746563,346994.2],[1786674322,746562.7,341783.8],[1786674621,755303.6,341783.8],[1786674921,766227.7,341405.1],[1786675221,766227.4,346444],[1786675521,766227.6,339698],[1786675821,766229.8,341605.2],[1786676121,766229.8,341035.4],[1786676421,766229.8,354168.7],[1786676721,766229.8,350538],[1786677021,766229.4,354527.2],[1786677321,766229.3,354168.7],[1786677621,766228.3,355063.3],[1786677921,766227.4,352364],[1786678221,766226.8,351636.2],[1786678521,766226,349432.1],[1786678821,766225.4,350753.6],[1786679121,766224.1,348705.7],[1786679421,766223.5,349639.9],[1786679721,766223.2,347765.9],[1786680021,766222.4,348518.2],[1786680322,766222,350383.2],[1786680621,766221.8,350197.7],[1786680921,766221.5,350012],[1786681221,766222.1,351123.1],[1786681522,766221.5,346820.5],[1786681821,766221.9,350753.6],[1786682122,766221.9,355668.8],[1786682421,766221.4,352226.3],[1786682722,766221.4,351307.5],[1786683021,766223.5,353321.7],[1786683321,755878.8,352592.3],[1786683622,755878.6,348705.7],[1786683921,755878,347765.9],[1786684221,755877.8,346820.5],[1786684521,763267.8,346250.5],[1786684821,762344.2,348705.7],[1786685122,766228,350197.7],[1786685422,777725.3,349453.5],[1786685721,777725,346060],[1786686021,777724.6,346060],[1786686321,766229.7,379318.2],[1786686621,766229.7,379318.2],[1786686921,777725,379927.5],[1786687221,777724.6,378552.9],[1786687521,777724.9,378091.7],[1786687822,777724.8,345104.3],[1786688122,777726.1,343949.9],[1786688421,777726.1,354770.3],[1786688721,777725.9,353371],[1786689021,777727.1,353741.7],[1786689322,777727.1,352253.3],[1786689621,777728.1,358302.5],[1786689921,777727.9,357220.3],[1786690221,777727.2,361679.7],[1786690521,777726.9,361151.4],[1786690821,777727.6,356676.2],[1786691121,777728,440127.1],[1786691421,777735.4,435800.5],[1786691721,810048.3,435630.7],[1786692021,810048.2,453477.1],[1786692321,795321.9,446931.7],[1786692621,810048.7,448455],[1786692921,810048.4,449658.2],[1786693221,810047.4,447848.3],[1786693521,810046.6,447696.1],[1786693821,810045.7,448757.1],[1786694122,810044.6,452898.6],[1786694421,810043.3,458818.7],[1786694721,810041.9,453188.3],[1786695021,810040,452024.7],[1786695321,810039.3,452170.8],[1786695621,810038.5,449508.6],[1786695921,810037.8,449358.8],[1786696221,810040.6,449807.8],[1786696521,810040.4,446624.5],[1786696821,810040.1,454027.9],[1786697121,810039.1,448553.8],[1786697421,810037.2,447791.9],[1786697721,795310.1,447024.6],[1786698021,795307.4,447178.5],[1786698321,795305.5,445941.2],[1786698621,795304.1,442784.8],[1786698921,795303.4,441171.9],[1786699221,782049.6,442784.8],[1786699521,782047.8,433499.5],[1786699821,782045.9,443686.3],[1786700121,782044.3,445943.9],[1786700422,782042.4,443418],[1786700721,782040.8,445366.2],[1786701021,782038.4,434414.1],[1786701322,782035.9,442232.3],[1786701621,782033.9,439618.6],[1786701921,782031.5,445173],[1786702221,782030.1,443024.2],[1786702522,782029.1,443614.4],[1786702821,782027.7,443024.2],[1786703121,782026.5,449532.9],[1786703421,782025.2,449921.9],[1786703721,782024.3,449921.9],[1786704021,782022.2,452845.4],[1786704321,782019.9,469934.8],[1786704622,782017.8,473527.2],[1786704922,782015.7,495503.9],[1786705221,679999.1,497650.4],[1786705522,679997,497225.6],[1786705822,679995.4,496336.1],[1786706122,679992.9,493447.9],[1786706421,679992.2,486607.6],[1786706721,679991.9,483537.6],[1786707021,679991.2,482490.4],[1786707321,679419.2,480538.3],[1786707621,678271.5,476691.8],[1786707922,678271.7,476129],[1786708221,678271.5,474611.5],[1786708521,678271.2,472310.5],[1786708822,679998,467488.2],[1786709121,679997.4,464348.4],[1786709421,679997.2,460444.6],[1786709721,679996.8,441323.8],[1786710021,679996.4,432509.4],[1786710321,679998.9,435665.2],[1786710621,679999.1,429994.7],[1786710921,679998.7,425631.9],[1786711222,679998,407152.9],[1786711521,679998,402648.4],[1786711821,679997.6,388554.6],[1786712121,679997.1,376130.2],[1786712421,679997.6,369486],[1786712722,679997.5,348685.2],[1786713021,679997.7,336813.1],[1786713321,679997.7,322808.5],[1786713621,679997.9,314330.8],[1786713921,679997.8,307507.7],[1786714221,677341.4,293757.3],[1786714522,677340.4,295989.9],[1786714822,653680.8,295788.1],[1786715121,677340.6,297223.6],[1786715422,679998.2,291304.4],[1786715722,656073,279679.8],[1786716021,597719.5,244429.7],[1786716321,597716.2,266627.6],[1786716621,580941.2,269318.5],[1786716922,580938.7,277907.6],[1786717221,580936,265049.1],[1786717521,574998.4,285012],[1786717822,574997.5,307837.6],[1786718121,574995.3,281545],[1786718421,574996.1,276195.1],[1786718721,560495.9,288026.8],[1786719021,574995.5,288614.8],[1786719322,574994.6,273731.3],[1786719621,574993.7,282507.2],[1786719921,574994.1,280896.9],[1786720201,574993.3,296648],[1786720501,574993,283578.4],[1786720821,564492.7,286433.9],[1786721121,564492,276705.7],[1786721422,562501.6,267367.8],[1786721721,555041.5,261836.9],[1786722021,564491.1,261799],[1786722321,564490.6,267406],[1786722621,564489,273731.6],[1786722922,564487.3,270071.7],[1786723222,564485.5,292874.2],[1786723522,551035.6,294281.4],[1786723821,551034.7,293750.2],[1786724121,551032.9,289629.4],[1786724422,551030.9,317159.4],[1786724722,549998.3,312986.9],[1786725021,549996.8,310986.5],[1786725322,549994.6,307179.7],[1786725621,549992.1,307400.2],[1786725921,549989.4,300420.7],[1786726222,549987.2,304700.7],[1786726522,549986,299179.4],[1786726822,549984.6,301396.9],[1786727121,549984.6,293422.9],[1786727422,549984.5,288615.5],[1786727722,549983.3,293149.2],[1786728022,548482.3,287434.8],[1786728322,537984.2,285013.1],[1786728622,529757.3,288322.2],[1786728922,537983.7,269696.5],[1786729221,527184.6,258848.2],[1786729522,517466.6,244932.6],[1786729821,511747,233198.9],[1786730121,517464.7,245380.7],[1786730421,517463.8,232242.6],[1786730721,517462.8,229405.4],[1786731021,517460.2,228096.2],[1786731321,394067.5,220684.3],[1786731621,388727.1,213084.2],[1786731921,344711.3,214691],[1786732221,344710.4,215770.8],[1786732521,344709.1,216262.4],[1786732821,332866.8,214876.1],[1786733121,299999.7,214845.7],[1786733421,299998.5,215452.3],[1786733721,292629,212796.6],[1786734021,292627.9,211135.4],[1786734321,285445.7,209304.5],[1786734621,285444.4,207831.1],[1786734921,285443.9,205843.9],[1786735221,285444.9,210451.2],[1786735521,299998.7,208553.7],[1786735821,299997.8,216309.9],[1786736121,299684.1,212930.2],[1786736421,344709.8,213390.6],[1786736721,517460.9,225161.4],[1786737021,499999.3,249274.1],[1786737322,489371.8,249670.4],[1786737621,475710.4,250148.1],[1786737921,458997.8,250443.3],[1786738222,430712.6,250123.3],[1786738521,394998.1,250168.1],[1786738821,299999,243210.9],[1786739121,299999,242542.1],[1786739422,299999,244744.9],[1786739722,299999.1,244534.5],[1786740021,299999,254561.8],[1786740321,299998,254490.4],[1786740621,299996.9,254286.2],[1786740921,299997.1,253324.2],[1786741221,299996.9,252938.3],[1786741521,299996.4,252740.4],[1786741821,299995.9,252441.8],[1786742121,296914.6,252151.7],[1786742421,299995.9,252286.4],[1786742721,299996.3,251833.8],[1786743021,299995.3,251648.2],[1786743321,299994.7,251401.2],[1786743621,299994.7,251173.2],[1786743921,299994.4,250861.2],[1786744221,299993.7,250256.5],[1786744521,299994.1,250676.1],[1786744821,299994.1,251011.7],[1786745121,354997.3,249684.5],[1786745421,394996.2,250132.5],[1786745721,394995.4,249666.2],[1786746021,394995.3,249270.7],[1786746321,394994.2,250021.6],[1786746621,394994.2,251008.2],[1786746921,394995.5,250562],[1786747221,394994.5,250562],[1786747521,394993.3,250474.3],[1786747821,394991.7,250407.9],[1786748122,382247.5,250713.4],[1786748421,382245.5,250562],[1786748721,382244.6,250798.7],[1786749021,382242.5,250474.3],[1786749321,382241.1,253072.6],[1786749621,382239.5,253182.7],[1786749921,382238.4,253352.4],[1786750221,382237.2,253636.3],[1786750521,382236,253413.1],[1786750821,370766.4,252928.5],[1786751121,360444.4,253151.4],[1786751421,360444.5,252928.5],[1786751721,360444.7,252483.4],[1786752021,360444.4,252517.9],[1786752321,360444.3,252919.9],[1786752621,360444.7,252968.6],[1786752921,360444.6,250397.1],[1786753221,360443,249624.4],[1786753521,360442,251852.9],[1786753821,360441.7,251739.5],[1786754121,360441.9,251792.4],[1786754421,360441.9,252225.7],[1786754721,352419.4,252790.3],[1786755021,351152.6,252841.2],[1786755321,351152.5,253057.4],[1786755621,353474.9,252548.5],[1786755921,360442.4,254738.1],[1786756221,360441.3,254776.4],[1786756521,360441.2,254686.6],[1786756821,360440.4,254503.3],[1786757121,360440.2,253138.9],[1786757421,360441.2,252891.7],[1786757721,360440.9,252975],[1786758021,360440,252653.1],[1786758321,360439.2,252513.3],[1786758621,360438.8,252858.1],[1786758921,360439,252207.3],[1786759221,360439.6,254529.9],[1786759521,360439.2,254582.6],[1786759821,360438.8,254355.6],[1786760121,360438.8,254301],[1786760421,360438.4,254369.1],[1786760721,360438.2,254476.7],[1786761021,360438.4,253455.9],[1786761321,360438.3,253299.1],[1786761621,360438.6,253138.9],[1786761922,360438.5,253073.8],[1786762221,360439.2,253155.1],[1786762521,360439.1,252096.5],[1786762821,355330.1,252002.7],[1786763121,351614.7,251811.9],[1786763421,351150.3,251556.6],[1786763721,356400.5,251496.5],[1786764021,354572.4,251251.5],[1786764321,360439.3,251105.2],[1786764621,360439.2,250869.8],[1786764921,360440,250760.6],[1786765221,360439.5,250760.6],[1786765522,360439.1,250605.2],[1786765821,360439.1,250378.2],[1786766122,359665.1,250308.9],[1786766421,351150.5,250192.2],[1786766721,351149.8,249978.1],[1786767022,351148.9,250956.1],[1786767321,351148.4,250804.4],[1786767621,351149.9,250738.5],[1786767921,351149.9,250672.1],[1786768221,351149.4,251084],[1786768521,351148.7,251354.5],[1786768821,351148.8,251168.2],[1786769121,351148.4,251655.8],[1786769421,351148.4,252531.2],[1786769721,351148.1,252424.8],[1786770021,342788.5,252722.3],[1786770321,342788.7,252636],[1786770621,342788.7,252583.8],[1786770921,342788.7,252670.7],[1786771221,342788.7,252722.3],[1786771521,342788.3,252618.6],[1786771821,342788.8,252406.9],[1786772121,342788.2,252225.9],[1786772421,342787.3,252531.2],[1786772721,342787,251496.5],[1786773021,342786.6,251354.6],[1786773321,342785.6,251105.2],[1786773621,342784.5,251576.6],[1786773921,342314.1,251965],[1786774221,337769.1,252002.9],[1786774521,335261.1,251850.5],[1786774821,335261.1,251476.4],[1786775121,335261.1,251189.2],[1786775421,335261,250869.8],[1786775721,335260.8,251655.8],[1786776021,335260.7,251313.5],[1786776321,335260.6,251168.3],[1786776621,328373.7,250848.1],[1786776921,324999.1,250560.3],[1786777221,324998.2,250332.1],[1786777521,324997.6,250285.7],[1786777821,324996.9,250121.4],[1786778121,324997,250192.2],[1786778421,324996.8,250026.2],[1786778721,324996.5,249733.9],[1786779022,324145.2,251210],[1786779321,323970.5,250934.7],[1786779621,322554.9,251313.5],[1786779921,324996,251041.7],[1786780221,324995.7,253409.4],[1786780522,324995.7,253517.8],[1786780821,324995.5,253378.1],[1786781121,324995.4,253409.4],[1786781421,324994.7,253122.8],[1786781721,324994,253041.2],[1786782021,324993.4,252991.7],[1786782321,324992.8,251293],[1786782621,324514.1,251850.5],[1786782921,324992.8,251734.3],[1786783222,324992.6,251576.6],[1786783521,324992.8,251293],[1786783821,324992.8,251536.7],[1786784121,324992.3,251375],[1786784421,324992.7,253964.2],[1786784721,324993.3,253425.1],[1786785021,324992.5,253624.7],[1786785321,324992.5,252078],[1786785621,324993.3,251251.6],[1786785921,324992.7,251126.3],[1786786221,324992.5,250848.1],[1786786521,324992,250782.6],[1786786821,324991.4,250782.6],[1786787121,324990.9,250738.6],[1786787421,324990.7,250694.4],[1786787721,324991.2,251636.1],[1786788021,324991.2,253456.3],[1786788321,324990.6,251753.8],[1786788621,324990,252280.8],[1786788921,324989.9,252170.8],[1786789221,324989.6,252152.4],[1786789521,324990.4,251675.6],[1786789821,324989.5,251105.3],[1786790121,324988.8,250582.8],[1786790421,319141,248489],[1786790721,314074.5,248054.3],[1786791021,308898.9,247630.2],[1786791321,301467.6,247089.9],[1786791621,301466.7,247219.6],[1786791921,301466.6,247411.2],[1786792221,301466.7,246892.1],[1786792521,301254.5,246168.7],[1786792821,300336,245024.1],[1786793121,298074.9,244612.6],[1786793421,298074.9,244400.1],[1786793721,297971.3,246248.8],[1786794021,298074.9,244854.8],[1786794321,298074.7,244820.5],[1786794621,298074.8,246248.8],[1786794921,298073.1,246010.6],[1786795221,298074.5,245796.9],[1786795521,298073.5,245919.6],[1786795821,298072.9,245766],[1786796121,296241.1,244956.7],[1786796421,294670.9,244109.5],[1786796721,294670.3,243579.6],[1786797021,294669.8,244292.1],[1786797321,294670.2,243462.4],[1786797621,294670.2,243183.6],[1786797921,294670.2,242474],[1786798221,294669.7,244255.9],[1786798521,294670,243733.9],[1786798821,294669.8,242256],[1786799121,294670,241096.5],[1786799421,294669.3,240998.4],[1786799722,294669.4,239969.1],[1786800022,291991.4,237864.5],[1786800322,303321.7,241096.5],[1786800621,324990.1,239419.2],[1786800922,324995,238545.6],[1786801221,324996.2,240648.3],[1786801522,324995.3,240339.7],[1786801821,324995.7,240339.7],[1786802121,334053.7,241433.5],[1786802421,335260.9,241714.5],[1786802721,342784.6,240949.1],[1786803021,342788.5,240648.4],[1786803321,342788.4,242300.1],[1786803621,319999.9,243502],[1786803921,319999.3,242645.6],[1786804221,319999,242167.9],[1786804521,319998.5,245704.3],[1786804821,319999.2,244183.5],[1786805121,319999,248706.6],[1786805421,319999.8,250163.2],[1786805722,351085.8,250235.9],[1786806021,351085.3,249858.2],[1786806321,351085.2,245923.4],[1786806621,351084.9,245523],[1786806921,351084.6,244990.7],[1786807221,351084.2,246877.9],[1786807521,351083.1,247808.5],[1786807821,351082.7,246845.3],[1786808121,351083,250478.5],[1786808421,351082.4,247778.9],[1786808721,351081.8,247838.1],[1786809021,351080.9,247292.1],[1786809321,351080,247166.5],[1786809622,351079.7,246910.4],[1786809921,351079.4,248185.4],[1786810221,351079.1,247867.5],[1786810521,351079,247416.1],[1786810821,351079.3,246746.9],[1786811121,351079.9,249480.8],[1786811421,351079.9,248940.4],[1786811721,351078.1,248962.4],[1786812021,351080.9,262582.3],[1786812322,351079.8,262411.4],[1786812621,351079.2,263012.7],[1786812923,351079.2,262648.3],[1786813221,351078,262628.6],[1786813521,351077.7,262633.6],[1786813821,347877.6,262756],[1786814121,343076.2,262698.1],[1786814421,343076.1,262703],[1786814721,335874.7,262654.1],[1786815021,335874.7,262539.5],[1786815321,335874.1,262544.6],[1786815621,335874,262493.8],[1786815921,335873.6,262442.5],[1786816221,335873.1,262411.4],[1786816521,335872.9,262564.9],[1786816821,335872.6,262229.3],[1786817121,335872.1,262121],[1786817421,335871.9,261693.7],[1786817721,335872,261656.3],[1786818021,335871.6,261929.6],[1786818321,335871.6,261935.5],[1786818621,335871.1,262292.1],[1786818921,335871.1,262265.8],[1786819221,335870,262216.2],[1786819521,335869.9,262232.8],[1786819821,335871.1,262249.4],[1786820121,335871,262166],[1786820421,334743.4,262006.2],[1786820721,335870.8,261977.1],[1786821021,329389.9,261912.3],[1786821321,329389.5,261888.5],[1786821621,329388.7,261780],[1786821921,329388,261786.1],[1786822221,323555.9,261730.9],[1786822521,323555.2,241381.2],[1786822821,318306.1,241820.6],[1786823121,318305.4,242485.3],[1786823421,318305.4,240862.7],[1786823721,318305.2,239910.2],[1786824001,312880,239019.2],[1786824322,312879.3,241528.2],[1786824621,307996.3,240849.9],[1786824921,307996.1,264055.5],[1786825222,307996.1,264055.3],[1786825521,307995.5,264055.3],[1786825821,307994.3,221996.7],[1786826121,307993.3,220818.9],[1786826421,307992.3,220819.2],[1786826721,307993.2,220819.2],[1786827021,307650.4,220819.2],[1786827321,302444.8,220819.3],[1786827621,291426.2,220819.2],[1786827921,266704.6,220819.2],[1786828221,257238,220819.3],[1786828521,271333.6,220819.4],[1786828821,299272,220819.4],[1786829121,299272.6,220819.3],[1786829421,299271.8,220819.3],[1786829721,299271.7,220819.3],[1786830021,299270.5,220819.6],[1786830301,299270.5,221822.4],[1786830621,299271,220819.6],[1786830921,299270.4,220819.6],[1786831221,299270.1,220819.6],[1786831521,299269.7,220819.7],[1786831821,299269.7,220819.6],[1786832121,299269.2,220819.6],[1786832421,299269.2,220819.6],[1786832721,293281.8,220819.6],[1786833022,295472.9,220819.6],[1786833321,291423.3,220819.6],[1786833621,291423.2,220819.6],[1786833921,291423,220819.6],[1786834221,291423.4,220819.6],[1786834521,291422.4,220819.6],[1786834822,291423.1,220819.6],[1786835121,291423.1,220819.6],[1786835421,291423.1,220820],[1786835721,291423.1,220820],[1786836021,291423.1,220819.9],[1786836321,291423.1,220820.1],[1786836621,291423.1,220820.1],[1786836921,291423.1,220820.7],[1786837221,291422.9,220820.7],[1786837521,291422.9,220820.8],[1786837821,291422.9,220821.2],[1786838121,291422.8,220820.9],[1786838421,291422.1,220820.3],[1786838721,291421.5,220820.2],[1786839021,287498.8,220820.3],[1786839321,287498.8,220820.3],[1786839621,284360.4,220820.3],[1786839921,284360.3,220820.3],[1786840221,284360.2,220820.3],[1786840521,278323.9,223997.3],[1786840821,272890.9,223997.3],[1786841121,272890.6,223997.3],[1786841421,272890.4,223997.3],[1786841721,272889.9,223997.3],[1786842021,272889.9,223997.3],[1786842322,272889.4,223997.3],[1786842621,272725.7,223997.4],[1786842921,272889.8,223997.6],[1786843221,272889.3,223997.6],[1786843521,272889,223997.6],[1786843822,272889.2,223997.8],[1786844121,272889,223997.8],[1786844421,272888.9,223998],[1786844721,272888.9,223998.1],[1786845021,272888.9,223998],[1786845321,272888.7,223998],[1786845621,272888.1,223998],[1786845921,272888.3,223998],[1786846221,272888.1,224682.7],[1786846521,272889.3,226442.7],[1786846821,272889,224419.7],[1786847121,272888.5,226442.8],[1786847421,272888.1,224733.9],[1786847721,272888.7,224628.2],[1786848021,272888,224550.2],[1786848321,272887.9,226443.1],[1786848621,272888.9,226443.1],[1786848921,272890.8,226443.4],[1786849221,272890.7,226443.3],[1786849521,272439.1,226443.3],[1786849821,272890.9,226443.6],[1786850121,271242.7,226443.6],[1786850421,268245.9,226443.6],[1786850721,268245.8,226443.6],[1786851022,271342.6,226443.6],[1786851321,271342.6,226443.8],[1786851621,272890.9,226443.8],[1786851921,272890.9,226443.8],[1786852221,272890.8,226443.8],[1786852521,275035.4,226443.8],[1786852821,272890.6,226443.8],[1786853121,272890.8,226443.7],[1786853421,272890.8,226443.7],[1786853721,272890.5,226443.7],[1786854021,272890,226443.7],[1786854321,272889.9,226443.3],[1786854621,272889.9,226443.3],[1786854921,272889.8,226443.1],[1786855221,272889.8,226443.1],[1786855521,272889.3,226442.9],[1786855821,272888.9,226442.9],[1786856121,272888.8,226442.9],[1786856421,272889.4,226443.3],[1786856721,272889.4,226443.3],[1786857021,272889.4,226443.3],[1786857321,272890.2,226443.3],[1786857621,272890.8,226443.3],[1786857922,278200.3,226443.7],[1786858221,272890.8,226443.5],[1786858522,275700.9,226443.5],[1786858822,275519.6,226443.4],[1786859122,272890.7,226443.4],[1786859421,279888.9,226443.3],[1786859721,279888.9,226443.3],[1786860021,282038.7,226443.2],[1786860321,281342.1,226442.9],[1786860621,280014,226443],[1786860921,279948.9,226443],[1786861221,278322.9,226443.1],[1786861521,278322.8,226443.2],[1786861821,278322.3,226443.2],[1786862121,278322.3,226443.2],[1786862421,278322.1,226443.2],[1786862721,278322.3,226443.2],[1786863021,278322.3,226443.2],[1786863321,278322.2,226443.2],[1786863621,278321.3,226443.2],[1786863921,278321.3,226443.2],[1786864222,278321,226442.9],[1786864521,278320.9,226443.4],[1786864821,269106.9,226442.9],[1786865121,269396.7,226442.9],[1786865421,268462.6,226442.9],[1786865721,278320.9,226442.9],[1786866021,277476.5,226442.9],[1786866321,278321.1,226442.9],[1786866621,278321,226442.9],[1786866921,278321.3,226442.9],[1786867222,278322.2,226442.9],[1786867521,278322.4,226442.9],[1786867821,278322.3,226442.9],[1786868121,278321.9,226442.9],[1786868421,278321.4,226442.9],[1786868721,278321.1,226442.9],[1786869021,278321.1,226442.9],[1786869321,278321,226442.9],[1786869621,278320.3,226442.9],[1786869921,278320.3,226442.9],[1786870221,278320.5,226442.9],[1786870521,278320.1,226442.9],[1786870821,278321.1,226442.9],[1786871121,278320.2,226442.9],[1786871421,278320.1,226442.9],[1786871721,278320.1,226443.2],[1786872021,278322.4,226443.3],[1786872321,278322.7,226443.4],[1786872621,276292.2,226443.3],[1786872921,275477.2,226443.5],[1786873221,275097.2,226443.4],[1786873521,278322.6,226443.3],[1786873821,278322.7,226443.4],[1786874121,278322.8,226443.4],[1786874421,284360.6,226443.3],[1786874721,283353.3,226442.9],[1786875021,278568.4,226442.9],[1786875321,278567.5,226442.9],[1786875621,278567.4,226442.9],[1786875921,278567,226442.9],[1786876221,278567,226442.9],[1786876521,278567.5,226442.9],[1786876821,286258.5,226442.9],[1786877121,280573.5,226443.1],[1786877422,299269.4,226442.9],[1786877721,299269.2,226442.9],[1786878021,299270.4,226443.1],[1786878321,299270,226442.9],[1786878621,298926.7,226442.9],[1786878921,296666.2,226442.9],[1786879221,285434,226442.9],[1786879521,285434.1,226442.9],[1786879821,299273,226442.9],[1786880121,299272.8,226443.1],[1786880421,307993.9,226442.9],[1786880721,307996.7,230521.1],[1786881021,307996.1,230521.1],[1786881321,307995.2,230521.3],[1786881621,307995.1,230521.3],[1786881921,307994.8,230521.5],[1786882221,318304.8,230521.5],[1786882522,318304.4,230521.5],[1786882821,318303.9,231763.7],[1786883121,318303.2,232716],[1786883421,318303.4,232482.5],[1786883721,318302,230521.3],[1786884021,314687.2,230521.4],[1786884321,312295.6,230521.6],[1786884621,309523.2,230521.6],[1786884921,305955.2,230521.6],[1786885221,309523.1,235133.3],[1786885521,309522.6,234928.8],[1786885821,309522.5,234654],[1786886121,307282.9,234179],[1786886421,302354.6,234077.2],[1786886721,302355,234077.2],[1786887021,302354.3,234077.2],[1786887321,302354.3,234077.2],[1786887621,302354.3,234077.2],[1786887921,302354.3,234653.6],[1786888221,302354.3,235499.7],[1786888521,302319.2,237491.3],[1786888821,302355.1,230521.2],[1786889121,302354.9,229272.6],[1786889421,302354.5,230521.2],[1786889722,302354.2,230521.2],[1786890001,318177.1,230521.6],[1786890322,318301,230521.6],[1786890621,309523,230521.8],[1786890921,307484.2,230521.8],[1786891221,309523,230521.8],[1786891521,309522.8,230521.8],[1786891822,309522.8,230521.7],[1786892121,309522.8,230521.9],[1786892421,309522.8,230522],[1786892721,309522.8,230522],[1786893022,309522.8,230522],[1786893322,309522.7,230522],[1786893622,309522.8,230522],[1786893921,309522.7,230522],[1786894221,309522.9,230522],[1786894521,309522.8,230522],[1786894821,309522.9,230522],[1786895121,318304.3,230521.9],[1786895421,318303.4,230521.9],[1786895721,318303.7,230521.9],[1786896022,315376.6,230521.9],[1786896321,309524.2,230521.9],[1786896621,309524.1,230521.9],[1786896921,309524.1,230521.9],[1786897221,309523.7,230521.9],[1786897521,309523.3,230521.9],[1786897821,309522.8,230521.9],[1786898121,309522.2,230521.9],[1786898421,309520.6,230521.9],[1786898721,309520.4,230521.9],[1786899021,307544.8,230521.9],[1786899321,309520.3,230521.9],[1786899621,309519.9,230521.9],[1786899922,309519.5,230522.1],[1786900221,309520,230522],[1786900521,309519.4,230521.9],[1786900821,309519.4,230522.3],[1786901121,309519.2,230522.3],[1786901421,309519.4,230522.3],[1786901721,309519,230522.4],[1786902021,301617.5,230522.4],[1786902321,301617.4,230522.5],[1786902621,300728.2,230522.5],[1786902921,301617.6,230522.5],[1786903221,301617,230522.4],[1786903521,301616.6,230522.4],[1786903821,301293.4,230522.4],[1786904121,299323.1,230522.4],[1786904421,300036.6,230522.4],[1786904721,294506.4,230522.4],[1786905021,299529.2,230522.4],[1786905321,300000,230522.4],[1786905621,300000,230522.4],[1786905921,293052.1,230522.4],[1786906221,300000,230522.4],[1786906521,300000,230522.4],[1786906821,299999.7,230522.5],[1786907121,299999.1,230522.4],[1786907421,299999.1,230522.5],[1786907721,299998.3,230522.3],[1786908021,299997.6,230522.4],[1786908321,293049.7,230522.4],[1786908621,293049.3,230522.3],[1786908921,293048.6,230522.3],[1786909221,288441.1,230522.3],[1786909521,286795.5,230522.3],[1786909822,286795.3,230522.3],[1786910121,286794.9,230522.3],[1786910421,286795.3,230522.3],[1786910721,286794.7,230522.3],[1786911021,286794.3,230522.3],[1786911321,286793.6,230522.3],[1786911622,286792.8,230522.3],[1786911922,286794.3,230522.3],[1786912221,286793.9,230522.7],[1786912521,286793.2,231234.5],[1786912821,286792.8,230522.6],[1786913121,286792.4,230522.3],[1786913421,286792.3,230522.3],[1786913721,286792.8,230522.3],[1786914021,286793.7,230522.3],[1786914321,286793.5,230522.3],[1786914621,286793.4,230522.3],[1786914921,286793.4,230522.3],[1786915221,286793.1,230522.3],[1786915521,286793.1,230522.3],[1786915821,286792.2,230522.3],[1786916122,286793.6,230522.3],[1786916421,285543,230522.3],[1786916721,286794.6,230522.3],[1786917021,286794.6,230522.3],[1786917321,289200.2,230522.3],[1786917621,286794.8,230522.3],[1786917921,293052,230522.3],[1786918221,293052,230522.3],[1786918521,301405.7,230522.3],[1786918821,301617.3,230522.3],[1786919121,301616.8,230522.3],[1786919421,301616.6,230522.3],[1786919721,301616.8,230522.3],[1786920021,301617.1,230523.1],[1786920321,301617.6,230523.1],[1786920621,301617.6,230523.2],[1786920922,309519,230523.2],[1786921221,309519,230523.3],[1786921521,309518.6,230523.4],[1786921821,309520.2,230523.3],[1786922121,306886.1,230523.3],[1786922422,309520.4,230523.2],[1786922721,309520.3,230523.2],[1786923021,309520,230523.2],[1786923321,309519.7,230523.1],[1786923621,309520.4,230523],[1786923921,309520.5,230523],[1786924222,309520.2,230523],[1786924521,309519.8,230523],[1786924821,309519.7,230523],[1786925121,309519.4,230523],[1786925421,309519.8,230523],[1786925721,309519.4,230523],[1786926021,309519.3,230523.4],[1786926321,309519,230523.4],[1786926621,309519,230523.5],[1786926921,309519,230523.6],[1786927221,309519,230523.7],[1786927521,309519,230523.5],[1786927821,309518.6,230523.5],[1786928121,309518.6,230523.1],[1786928421,309519,230523.1],[1786928721,309519,230523.2],[1786929021,309518.5,230524.3],[1786929321,309518.5,230524.3],[1786929621,309518.5,230524.7],[1786929921,309518.5,230524.8],[1786930221,309519.8,230525.1],[1786930521,309521.6,230525.1],[1786930821,309521.6,230525.1],[1786931122,309521.5,230525.1],[1786931421,309520.8,230525.1],[1786931721,309520.4,230525.2],[1786932021,309520.6,230525.2],[1786932321,309520.3,230525.2],[1786932621,318305.5,230525.2],[1786932921,323556.1,230525.2],[1786933221,335871.7,230525.2],[1786933521,335871.2,230525.2],[1786933821,335871.2,230525.2],[1786934121,335874.7,230525.2],[1786934421,335874.5,230525.2],[1786934722,335874.2,230525.2],[1786935021,335874.6,230525.2],[1786935322,325865.9,235792.8],[1786935622,325865.9,235792.8],[1786935921,325865.9,235792.8],[1786936221,325865.3,235792.8],[1786936521,325864.8,235792.8],[1786936821,325864.8,235792.8],[1786937121,325864.3,235792.8],[1786937421,325864.7,235792.8],[1786937721,325864.5,235792.8],[1786938021,325864.1,236090.8],[1786938322,325864.1,236138.4],[1786938621,325864.8,240296.6],[1786938921,325865.9,240296.6],[1786939221,335874.6,242254.6],[1786939521,335874.1,244147.6],[1786939821,335873.6,244147.6],[1786940121,335873.1,244147.6],[1786940421,320999.7,244147.6],[1786940721,320999.2,244147.6],[1786941021,320999.2,244147.6],[1786941322,320999.1,244147.6],[1786941621,320998.5,244147.6],[1786941921,320997.4,244147.6],[1786942221,320996.4,244147.6],[1786942521,320995.9,244147.7],[1786942821,320995.8,244147.6],[1786943121,274999.6,244147.6],[1786943421,274999.6,244147.6],[1786943721,323121.2,244147.6],[1786944022,333053.3,244147.6],[1786944321,316131.2,244147.6],[1786944621,313310.5,244147.6],[1786944921,335874.6,244147.6],[1786945221,335874.4,244147.6],[1786945521,326701.3,244147.6],[1786945821,335874.6,244147.8],[1786946121,335874.4,244147.7],[1786946421,335873.9,244147.7],[1786946721,335874.7,244147.7],[1786947021,335874.7,244147.7],[1786947321,335874.7,244147.7],[1786947621,335873.8,244147.7],[1786947921,335873.6,244147.8],[1786948221,335874.6,244147.8],[1786948521,335874.3,244148.6],[1786948821,335873.7,244148.6],[1786949121,335873.3,244147.8],[1786949421,335873,244149.2],[1786949721,335871.8,244148],[1786950021,335871.6,244148],[1786950321,335871.4,244148],[1786950621,335870.8,244148],[1786950921,335870.4,244147.9],[1786951221,335870.4,244147.8],[1786951521,335870.2,244147.8],[1786951821,335869.9,244147.8],[1786952121,335870,244148],[1786952421,335870,244148],[1786952721,335869.8,244148],[1786953022,335869.8,244147.9],[1786953321,335869.4,244147.7],[1786953621,331938.2,244147.7],[1786953921,326696.7,244147.7],[1786954221,335870,244148.2],[1786954521,335870,244148.2],[1786954822,335869.4,244147.7],[1786955121,335869.1,244147.7],[1786955421,335869.1,244147.7],[1786955721,335871.3,244147.7],[1786956021,335871.1,244147.7],[1786956321,335870.8,244147.7],[1786956621,335871.9,244148.3],[1786956921,335874.7,244147.9],[1786957221,335874.7,244148.3],[1786957521,335874.6,244148.3],[1786957821,335874.4,244148.3],[1786958121,335873.9,244148.3],[1786958421,335873.5,244148.6],[1786958721,318445.6,244148.6],[1786959021,318445.1,244148.5],[1786959322,318444.3,244148.5],[1786959621,318443.7,244148.4],[1786959921,318443,244148],[1786960221,318442.9,244148],[1786960521,318442.5,244147.9],[1786960821,311013,244147.9],[1786961121,311012.9,244147.8],[1786961421,318442.7,244147.9],[1786961721,318442.5,244147.9],[1786962021,318443.7,244147.9],[1786962321,347516.8,244147.9],[1786962621,345734.6,244147.9],[1786962921,475709,244919.9],[1786963221,475708.7,248962],[1786963521,475708.1,248963.6],[1786963821,499998.6,248965.1],[1786964121,564492.6,261518.1],[1786964421,564492.4,276668.4],[1786964721,564492.5,294679.2],[1786965022,564492.4,304736.6],[1786965321,564491.6,317726.7],[1786965622,539813.5,317728.6],[1786965921,539811.4,317730.8],[1786966221,539809.9,317733],[1786966521,517599.9,317733.3],[1786966821,499998.6,317734.4],[1786967121,499996.6,326851.9],[1786967421,482683.1,326853.3],[1786967721,467878.6,329298],[1786968021,467877.7,329467.9],[1786968321,482682,329003.7],[1786968621,482680.9,330788.2],[1786968921,482679.5,330752.3],[1786969221,482680,330961.6],[1786969521,482678.1,331139.8],[1786969821,482677.8,331130],[1786970121,482676.9,330940],[1786970421,469407.4,332178.9],[1786970721,439047,334851.2],[1786971021,442116,334434],[1786971321,439045.7,334221.7],[1786971621,482677.2,333789.3],[1786971921,450000,337671.4],[1786972221,374999.8,329419.2],[1786972521,374999.5,329334.2],[1786972821,374999.1,329061.9],[1786973121,482676.9,339923],[1786973421,482676.4,340758.4],[1786973721,468613.7,339809],[1786974021,482675.8,340857.2],[1786974321,482674.7,335842.8],[1786974621,482673.7,343545.7],[1786974921,482678.5,354394.3],[1786975221,482681.2,355101.5],[1786975521,482680.6,355101.6],[1786975821,482680.8,355102.5],[1786976121,469922.5,355103.2],[1786976422,469919.7,355102.7],[1786976722,469917.9,357844.1],[1786977021,469918.4,360845.5],[1786977322,469919.6,363024.4],[1786977621,469919,364028],[1786977922,469918.3,364279.9],[1786978222,469917.4,381079.4],[1786978521,469916.7,381079.4],[1786978821,461032.2,381079.4],[1786979121,461032,381096.5],[1786979421,469916.8,381079.5],[1786979721,469918.4,383716.1],[1786980021,469918.4,389488.7],[1786980321,469918.6,389488.7],[1786980621,469918.4,390803.9],[1786980921,469920,391379.8],[1786981221,469919.6,392551.5],[1786981521,469919.3,392488.2],[1786981821,469919.6,392690],[1786982121,539809.6,408859.2],[1786982421,539810.8,405527.4],[1786982721,539810.6,405911.9],[1786983021,539810.7,409658.2],[1786983321,539810.1,397604.1],[1786983621,537564.4,392654.3],[1786983921,530828.5,409889.4],[1786984221,530828.9,409774.2],[1786984521,539809.7,400131.8],[1786984821,539809.4,429100.9],[1786985122,539809.2,428933.7],[1786985421,539808.8,428474.5],[1786985721,539808.7,428356.5],[1786986021,539808.1,427809.4],[1786986322,539807.5,427299.2],[1786986621,539807.3,429319.8],[1786986921,539807,428356.5],[1786987221,539806.8,427364.3],[1786987521,539805.6,425439],[1786987821,539805.4,427168],[1786988121,539805.4,427233.8],[1786988421,539805,427101.9],[1786988721,539804.8,425367],[1786989021,539805,421353.8],[1786989301,539804.4,428237.4],[1786989622,539804.7,428237.4],[1786989921,539803.7,431671.2],[1786990222,539804.2,431499.5],[1786990521,539803.6,431146.3],[1786990822,539803.5,434191.8],[1786991121,539803,434930.6],[1786991421,539802.6,434315.8],[1786991721,539802.5,433887.9],[1786992021,539803.6,434263.1],[1786992321,539803.5,434234.8],[1786992621,539803.8,433785.3],[1786992922,539803.8,431878.7],[1786993222,539803.3,431748.9],[1786993521,539803.2,431284.4],[1786993822,539802.6,430663.1],[1786994121,539802.6,432007.4],[1786994421,539802.6,431617.8],[1786994721,539803.4,431011.7],[1786995021,539802.7,430592.3],[1786995321,539803.5,428569.8],[1786995621,539804.3,430051.2],[1786995921,539804.3,430151.4],[1786996221,539804.2,429427.7],[1786996521,539805,429101.2],[1786996821,539804.5,391827.4],[1786997121,539804.5,388792.3],[1786997421,539804.2,373382.8],[1786997721,539804.1,376852],[1786998021,539803.2,378809.8],[1786998321,539802.7,376921.5],[1786998621,539802.2,376711.7],[1786998921,539802.9,374009.1],[1786999221,539802.9,398441.6],[1786999521,539802.3,400000.5],[1786999822,539801.5,400000.5],[1787000122,539801.3,400000.5],[1787000421,539801.5,379118.8],[1787000721,539801,382270.6],[1787001021,539800.5,377330.1],[1787001321,539800.1,378296.1],[1787001621,539799,379179.5],[1787001921,539798.4,378747],[1787002221,539799.8,371424.9],[1787002521,539798.7,349557.4],[1787002821,539801.1,369193.7],[1787003121,539801.1,369007.6],[1787003421,539800.9,348219.3],[1787003721,539800.8,348081.6],[1787004021,539800,346663],[1787004321,539800,369739],[1787004621,539799.9,370004.5],[1787004922,539799.5,369828],[1787005221,539800.2,383708],[1787005521,539799.5,383756.8],[1787005821,539798.8,392337.6],[1787006121,539799.1,391973.7],[1787006421,539801.5,391949.8],[1787006721,539801.5,389253.7],[1787007021,539801,400002.2],[1787007321,539800.7,400002.3],[1787007621,539800.6,400002.3],[1787007921,539800.5,400002.2],[1787008221,539801.2,400002.7],[1787008521,539800.7,400002.7],[1787008821,539800.7,400003.9],[1787009121,539800.4,400002.7],[1787009422,539801.2,400002.7],[1787009721,539801.2,400004],[1787010021,539801.2,400002.7],[1787010321,539800.6,400002.7],[1787010621,539800.4,400002.7],[1787010921,539799.9,400002.7],[1787011221,539798.9,400002.7],[1787011521,539798.7,400002.7],[1787011821,539798.4,400002.7],[1787012121,539797.7,400002.7],[1787012421,539796.8,400002.7],[1787012721,539795.7,400002.8],[1787013021,539795.6,400002.7],[1787013322,539795,400002.7],[1787013621,539793.6,400002.5],[1787013921,539792.6,400002.4],[1787014221,539792.3,400002.5],[1787014522,539792,400002.4],[1787014821,539791.6,400002.4],[1787015121,539790.6,400002.4],[1787015421,539789.7,400002.4],[1787015721,539788.7,400002.5],[1787016021,539787.3,400002.7],[1787016321,539786.5,400003.1],[1787016621,539785.7,361549.8],[1787016921,539785.1,400003.2],[1787017221,539784.6,400003.1],[1787017521,499989.9,392205.8],[1787017821,499989,389066.2],[1787018121,499988.3,388771.4],[1787018421,499987.3,388703.7],[1787018721,489988.7,388904.3],[1787019021,480989.5,388871.4],[1787019321,480988.4,388838.2],[1787019621,480988,387050.7],[1787019921,480987.6,384183.5],[1787020221,480987.5,384043.9],[1787020521,480986.3,361448.9],[1787020821,480986.3,360936.2],[1787021121,480559.7,360621.9],[1787021421,472887,360302.6],[1787021721,472886.8,360086.8],[1787022021,472886.3,359758.8],[1787022321,472886.1,359425.2],[1787022621,472885.7,383708.2],[1787022921,472885.7,361549.8],[1787023221,465596.9,360621.9],[1787023521,465596.9,360302.6],[1787023821,465596.7,360302.6],[1787024121,465596.6,360086.8],[1787024422,465596.5,361549.8],[1787024721,471136.4,361448.8],[1787025021,471136.4,364190.1],[1787025322,465597.1,363612.4],[1787025621,465597,363015.8],[1787025921,465596.9,362914.5],[1787026221,474132.6,362914.5],[1787026521,472885.6,400002.4],[1787026821,480986.7,400002.5],[1787027121,480985.3,400002.5],[1787027421,480985.3,400002.5],[1787027722,480985.3,400002.6],[1787028021,480984.9,400002.6],[1787028321,480984.8,400002.6],[1787028621,480984.7,400002.6],[1787028921,480984.7,400002.5],[1787029221,480984.6,400002.5],[1787029521,480984.6,400002.5],[1787029821,480984.2,400002.4],[1787030121,480984.7,400002.4],[1787030421,474505.7,400002.4],[1787030721,472886.1,400002.4],[1787031021,472886,400002.3],[1787031321,472886,400002.4],[1787031621,472885.6,400002.4],[1787031921,472885.5,400002.4],[1787032222,472885.5,400002.4],[1787032521,472884.9,400002.3],[1787032821,472884.3,400002.3],[1787033121,472884.2,400002.3],[1787033421,472883.9,400002.3],[1787033721,472883.9,400002.5],[1787034021,472883.7,400002.5],[1787034322,472883.7,400002.4],[1787034621,472883.6,400002.3],[1787034922,472882.7,400002.3],[1787035221,472882.4,400002.3],[1787035521,472884,400002.2],[1787035821,472884,400002.3],[1787036121,472883.4,400002.3],[1787036421,472883.3,400002.3],[1787036721,472883,400002.2],[1787037021,472883,400002.2],[1787037321,472882.6,400002.6],[1787037621,472882.8,400002.6],[1787037921,472882.8,400002.5],[1787038221,472883.3,400002.6],[1787038521,472883.3,400002.5],[1787038821,472883.4,400002.5],[1787039121,472883.4,400002.4],[1787039421,472884.2,400002.7],[1787039721,472883.2,400002.7],[1787040021,472884.2,400002.7],[1787040321,472884,400002.7],[1787040621,472884,400002.7],[1787040921,472884.4,400002.7],[1787041221,472884.4,400002.7],[1787041521,472884.1,400002.7],[1787041821,472884.4,400002.7],[1787042121,475200.1,400002.7],[1787042421,480985.3,400002.8],[1787042721,480985.2,400002.8],[1787043021,480984.5,400002.7],[1787043321,480984.4,400002.7],[1787043621,480984.3,400002.8],[1787043921,480983.7,400002.8],[1787044221,480982.9,400002.8],[1787044521,480984,400002.8],[1787044821,480985.3,400002.6],[1787045121,480985.3,400002.6],[1787045421,480985.2,400002.5],[1787045721,480984.8,400002.8],[1787046021,480985.2,400002.5],[1787046321,480985.6,400002.5],[1787046621,480985.3,400002.5],[1787046921,480985.2,400002.5],[1787047221,480984.7,400002.5],[1787047521,480984.7,400002.5],[1787047821,480984.7,400002.4],[1787048121,480984.5,400002.4],[1787048421,480983.8,400002.4],[1787048721,472885.4,400002.3],[1787049021,472156.6,400002.2],[1787049321,470282.4,400002.2],[1787049621,459037.3,398443.2],[1787049921,459037,392424],[1787050221,459036.8,392294.4],[1787050521,459036.2,392137.5],[1787050821,454520.8,365872.9],[1787051121,449384.8,364914.2],[1787051421,459036,363262.9],[1787051721,459035.5,362825.5],[1787052021,459035.2,362714.5],[1787052321,459035.5,341896.8],[1787052621,459035.5,339643.4],[1787052921,459036.6,339307.1],[1787053221,453133.2,339643.4],[1787053521,459036.7,338623.2],[1787053821,459036.4,336844],[1787054121,459036.3,321724.7],[1787054421,459036.4,320835.2],[1787054722,459036.3,338537.6],[1787055021,459036.1,337636.4],[1787055321,459035.8,337082.9],[1787055622,459035.2,339065.9],[1787055921,459036.3,343290.7],[1787056221,472885.2,366769.7],[1787056522,480986.8,365062],[1787056821,480987.6,364654.1],[1787057121,480987.2,364996],[1787057422,480986.7,363380.8],[1787057722,480986.2,364305.9],[1787058021,480985.7,342939.2],[1787058321,480984.6,342939.2],[1787058621,480984,342776.6],[1787058921,480983.8,341950],[1787059221,480983.5,366199.3],[1787059522,473179.8,365442.6],[1787059821,473179.4,365529.4],[1787060122,473178.9,342856.6],[1787060422,473178.9,366284.4],[1787060721,473178.9,401915.4],[1787061021,473178.6,401861.8],[1787061322,473178.9,401890.7],[1787061621,466155.6,401887.9],[1787061921,466155,401864.7],[1787062221,466154.4,401992.3],[1787062521,466153.7,401985.4],[1787062821,466153.1,402025.7],[1787063122,466152.7,402006],[1787063421,466151.6,402158.7],[1787063721,466151.6,402099.3],[1787064021,466152.5,401964.5],[1787064321,466152.5,402326.6],[1787064621,466152.6,403882.3],[1787064921,466152,403869.4],[1787065221,466151.3,404406.3],[1787065521,466150.9,402119.3],[1787065822,466150.4,401932.1],[1787066122,466150.2,401899.2],[1787066421,466149.3,344901.9],[1787066721,466148.9,343501.2],[1787067021,466148.3,341354.3],[1787067321,466147.8,341182.8],[1787067621,459827.6,339046.6],[1787067921,459827.1,342198.2],[1787068222,454139.8,342364.2],[1787068521,454139.5,341694.7],[1787068821,454139.1,340486.7],[1787069121,454138.9,367236.3],[1787069421,454138,343298.7],[1787069721,454139,345508.8],[1787070022,454138.7,346126.5],[1787070321,454138.5,344068.7],[1787070621,454138.5,369075.1],[1787070922,454139,368877.6],[1787071221,454138.3,370666.1],[1787071521,454137.7,370121.9],[1787071821,454137.7,369559.1],[1787072121,454137.2,371950.8],[1787072421,454137,370843.5],[1787072721,454136.7,370666.1],[1787073021,454136.7,369075.1],[1787073321,454137.7,368677.7],[1787073621,454138.6,346581.1],[1787073922,454138.5,369559.2],[1787074201,454138.5,324328.2],[1787074521,454138.3,327215.6],[1787074821,454138.1,402953.9],[1787075121,454138.2,402953.9],[1787075421,454137.8,402953.9],[1787075722,449018.9,402953.9],[1787076022,449019,402953.9],[1787076321,454137.6,403354.6],[1787076621,454137.1,403349.9],[1787076921,454136.9,403640.6],[1787077221,454137.7,403640.6],[1787077522,454137.7,403629.6],[1787077821,454137.4,403683.3],[1787078121,449274,403667.5],[1787078421,454136.6,403791.4],[1787078721,454137.1,403748.8],[1787079021,454137.6,403891.5],[1787079322,454137.1,403879.2],[1787079622,454137.5,404127.6],[1787079921,454138.5,404325.6],[1787080221,454139,404340.6],[1787080521,454138.6,404280],[1787080821,449749.8,404586.6],[1787081121,449749.2,405248.4],[1787081421,449749,405257.1],[1787081721,449748.6,405158.8],[1787082021,449748.2,405304.9],[1787082321,449747.6,405293],[1787082621,449747.8,405082.6],[1787082921,449747.7,404923],[1787083221,454139,404412.1],[1787083521,454139.2,397811.9],[1787083821,449750.6,404620.5],[1787084121,454139.2,404620.5],[1787084421,454138.7,398342.9],[1787084722,454138.5,404571.8],[1787085021,454138.3,398246.9],[1787085321,454137.8,398050],[1787085621,449999.5,397880.9],[1787085921,454138.5,397707.1],[1787086221,454138.2,397811.9],[1787086521,453918.5,397742.2],[1787086821,454138.3,398016.5],[1787087121,454139.2,373197.2],[1787087422,449750.4,371995.2],[1787087721,454138.6,371041.4],[1787088021,454136.7,368983.4],[1787088321,454135.2,369404.5],[1787088621,454135.4,368333],[1787088921,454134.6,354018.4],[1787089201,454139.2,355291.7],[1787089521,454138.6,370900.8],[1787089821,454137.8,369195.2],[1787090121,454136.6,369508.3],[1787090421,454135.8,370018.3],[1787090721,453999.6,368769.2],[1787091021,449150.6,369917.5],[1787091321,454000,368769.2],[1787091621,453999.6,368876.6],[1787091921,453999.4,368769.2],[1787092221,453999.3,355291.7],[1787092521,453998.6,354018.4],[1787092821,454000,353304.7],[1787093122,454136.2,333799.2],[1787093421,454136.2,332791.1],[1787093723,454135.8,329805.5],[1787094021,449017.3,328215.3],[1787094321,449016.8,326554.4],[1787094621,454136.3,325819.8],[1787094921,454136.1,332379.6],[1787095221,454136,330684.1],[1787095521,454135.9,330027.1],[1787095821,454135.4,335952.5],[1787096121,454135.2,335757.7],[1787096422,454134.8,333121.6],[1787096722,454134.8,332619.8],[1787097021,454139.2,323528.7],[1787097321,454138.6,321924.2],[1787097621,454139.2,319968.3],[1787097921,454139.2,316696.4],[1787098221,454139.2,319100.8],[1787098521,454139.2,318512.4],[1787098821,454138.8,317915.6],[1787099121,454138.3,317915.6],[1787099421,454138.1,317614.1],[1787099722,454137.9,316386.2],[1787100021,454137.7,316386.2],[1787100321,454137.7,318512.4],[1787100621,454137.5,317310.4],[1787100921,454137.3,316386.2],[1787101221,454137.1,323265.7],[1787101521,454138.8,331329.4],[1787101821,454139.2,325819.8],[1787102126,454138.7,402954.2],[1787102406,454138.7,402953.9],[1787102706,454138.7,402954],[1787103006,454138.6,402953.8],[1787103306,454138.2,402953.7],[1787103606,454138.2,402953.8],[1787103906,454138.2,402954],[1787104206,454137.6,402954],[1787104506,454137.7,402953.7],[1787104806,454137.3,402953.9],[1787105107,454136.7,402954],[1787105406,454136.5,402954],[1787105706,454136.5,402954],[1787106006,454136.5,402954],[1787106306,454136.5,402954],[1787106606,454136.1,402954],[1787106906,454135.9,402954],[1787107206,454136.8,402954.2],[1787107507,454137.3,402954.2],[1787107806,454137.3,402954.3],[1787108107,454137.3,402954.2],[1787108406,454137.3,402954.2],[1787108706,454137.2,402954.2],[1787109006,454137.3,402954.3],[1787109306,454137.2,402954.3],[1787109606,454136.8,402954.4],[1787109906,454136.7,402954.4],[1787110206,454136.7,402954.5],[1787110507,454136.7,402954.5],[1787110806,454136.7,402954.5],[1787111106,454136.4,402954.5],[1787111426,454136.4,402954.5],[1787111726,452250.7,402954.5],[1787112006,451344.7,402954.5],[1787112306,454136.8,402954.7],[1787112606,454136.8,402954.7],[1787112906,454136.8,402954.7],[1787113206,454136.4,402954.7],[1787113506,454136.3,402954.7],[1787113807,454136.3,402954.9],[1787114106,454136.3,402954.9],[1787114406,449017.8,402954.9],[1787114706,444411.2,402954.6],[1787115006,447636.1,402954.6],[1787115306,454137,402954.7],[1787115606,454136.7,402954.7],[1787115906,449018.3,402954.6],[1787116206,444411.3,402954.6],[1787116506,444411.3,402954.6],[1787116806,440265.4,402954.6],[1787117106,440265.5,402954.6],[1787117406,454137.4,402954.4],[1787117706,454021.1,402954.7],[1787118006,449018.6,402954.7],[1787118306,449018.7,402954.7],[1787118606,449018.7,402954.7],[1787118926,449018.3,402954.7],[1787119206,449018.2,402954.8],[1787119506,449017.7,402954.8],[1787119806,444410.9,402954.8],[1787120106,444410.8,402954.8],[1787120406,449017.9,402954.8],[1787120706,444411.3,402954.8],[1787121006,444056,402954.8],[1787121306,445667.5,402954.8],[1787121606,444411,402954.8],[1787121906,444410.8,402954.8],[1787122207,449017.9,402954.8],[1787122506,449017.9,402954.8],[1787122806,449017.7,402954.8],[1787123106,449018.4,402955],[1787123406,449018.4,402955],[1787123706,449018.4,402955],[1787124006,449017.7,402955],[1787124306,449018.4,402955],[1787124606,449018.4,402955],[1787124906,449018.2,402955.1],[1787125206,442568.7,402954.8],[1787125507,440265.4,402954.8],[1787125826,440265.3,402954.4],[1787126106,440264.9,404820.3],[1787126406,440264.2,404120.7],[1787126707,440264,402965.9],[1787127006,440265.4,402965.9],[1787127306,440265.4,402954.9],[1787127606,445946.9,402954.4],[1787127907,444410.9,402954.5],[1787128207,449018.1,402954.4],[1787128507,449018.1,402954.5],[1787128806,449017.7,402954.4],[1787129106,449017.7,402954.4],[1787129406,449017.5,402954.5],[1787129706,449017.3,402954.6],[1787130007,449017.3,402954.6],[1787130306,449017.1,402954.5],[1787130606,449017.5,402954.5],[1787130906,449017.4,402954.7],[1787131207,444410.7,402954.9],[1787131506,444410.5,402954.8],[1787131806,444410,402954.7],[1787132106,449017.4,402954.7],[1787132406,449017.4,402954.7],[1787132707,449017.4,402954.7],[1787133006,449017.4,402954.7],[1787133306,449017.4,402954.7],[1787133607,449017.2,402954.8],[1787133907,449017.2,402954.9],[1787134206,449018.2,402954.9],[1787134506,449018.2,402954.9],[1787134806,449017.7,402954.9],[1787135107,444411.3,402954.9],[1787135406,444411.1,402954.9],[1787135706,449018.1,402954.9],[1787136007,449017.8,402954.9],[1787136306,449017.7,402954.9],[1787136606,449016.8,402955.1],[1787136906,449016.9,402955.3],[1787137206,449017.9,402955.3],[1787137506,449017.7,402955.3],[1787137807,449017.7,402955.5],[1787138106,489988.1,402955.7],[1787138407,539785.5,402956.5],[1787138706,539785.5,402957.6],[1787139007,539784.1,402958.3],[1787139306,539782.7,402959.6],[1787139607,539780.4,402960.5],[1787139906,539777.9,402961.7],[1787140206,539774.9,402962.4],[1787140507,539771.7,402963.3],[1787140807,539768.1,402964.1],[1787141106,539764.7,402964.5],[1787141406,539761.2,402964.8],[1787141726,539758.2,402966.1],[1787142007,502685,402960.4],[1787142306,502682.8,402964.8],[1787142606,502680.2,402964.8],[1787142907,502678.5,402960.4],[1787143206,500838,402959.2],[1787143506,492700.5,402959.1],[1787143806,492697.4,402959],[1787144108,492694.1,402958.9],[1787144406,492691.3,402959],[1787144706,492688.8,402959],[1787145007,492685.3,402959],[1787145307,492682.1,402959],[1787145606,492679.2,402959],[1787145906,492677,402959],[1787146206,492675.7,402959],[1787146506,492674.9,402959],[1787146806,483702.5,402959],[1787147107,483701.8,402959],[1787147406,492676.1,402959],[1787147706,492675.9,402959],[1787148006,492676.1,402959],[1787148326,483704,402959],[1787148606,483703.5,402959.2],[1787148907,475628.7,402959.2],[1787149206,475628.4,402959.2],[1787149507,475628.3,402959.2],[1787149806,481328.4,402959.2],[1787150106,475628.5,402959.3],[1787150406,475628.3,402959.5],[1787150707,475627.8,402959.7],[1787151006,475627.8,402959.8],[1787151307,469087.4,402959.8],[1787151606,475627.2,402960],[1787151907,474509.8,402960],[1787152206,468359.7,402961],[1787152507,475628.4,402961.1],[1787152808,475627,402961.1],[1787153106,475627.3,402961.5],[1787153406,475626.8,402961.1],[1787153706,468360,402961.1],[1787154006,468359.4,402961.1],[1787154306,461819.3,402961.1],[1787154606,461818.9,402961.1],[1787154907,461819.1,402961.1],[1787155506,449999.9,402961.7],[1787155807,449999.8,402961.7],[1787156106,449998.6,402961.7],[1787156406,449997.8,402961.7],[1787156707,449999.9,402961.8],[1787157006,453946.7,402961.8],[1787157306,450635.7,402961.8],[1787157606,450635.7,402962],[1787157906,458073.5,402962],[1787158206,475628.1,405610.6],[1787158507,475628,405610.6],[1787158806,492240.5,405610.6],[1787159126,483703.6,405610.6],[1787159406,483703.4,405610.6],[1787159686,483703.7,405610.9],[1787159986,492389.3,406292.1],[1787160286,481864.6,406820.9],[1787160646,476874.7,405610.7],[1787160946,476874.3,405610.6],[1787161246,476874.7,405610.6],[1787161546,476874.6,405610.6],[1787161846,476874.3,405610.7],[1787162147,476874.6,405610.7],[1787162446,476874.2,405610.7],[1787162747,476874.2,405610.9],[1787163046,492676.1,405611],[1787163347,492676.1,405611],[1787163646,492675.9,405610.8],[1787163946,492675.9,405611],[1787164246,492675.9,405611],[1787164546,492675.9,408156.2],[1787164846,492676.1,409964.9],[1787165146,492675.5,409964.7],[1787165446,492675.5,409964.7],[1787165746,492675.1,409964.8],[1787166046,492675.5,409964.8],[1787166347,492675.5,409964.7],[1787166646,492675.2,409964.8],[1787166946,492675.2,409964.7],[1787167246,492674.8,409964.7],[1787167546,492674.8,409964.7],[1787167846,492674.6,409964.7],[1787168146,492673.8,409964.7],[1787168446,484402.5,409964.7],[1787168746,484402.5,409964.9],[1787169046,484402.6,409965],[1787169346,484402.1,409965.1],[1787169646,484402.5,409965.4],[1787169946,484402.3,409965.3],[1787170246,484401.7,409965.3],[1787170546,492674.1,409965.4],[1787170846,492673.8,409965.4],[1787171446,492673.4,409965.6],[1787171746,492675.5,409965.6],[1787172046,492675.5,409965.9],[1787172346,492675.1,409965.7],[1787172646,492675.4,409965.9],[1787172946,492675.2,409965.9],[1787173246,492675.1,409965.9],[1787173546,492675.5,409965.9],[1787173846,492675.5,409965.9],[1787174146,492675.3,409965.9],[1787174446,492675.3,409965.9],[1787174746,492676.1,409965.9],[1787175046,492676.1,409965.9],[1787175346,492675.2,411357],[1787175646,492674.9,409965.9],[1787175946,492674.7,409965.9]],"hourly":[],"daily":[]}}