{"bazaar":{"raw":[[1784152214,422.2,100],[1784162714,422.2,100.1],[1784163914,422.2,100.1],[1784166014,422.2,100.1],[1784167214,422.2,100.1],[1784172914,422.2,100.2],[1784174714,422.2,100.2],[1784205614,421.5,100.6],[1784208614,421.4,100.5],[1784209214,421.4,100.5],[1784222114,420.9,100.5],[1784222414,420.9,100.5],[1784223014,421,100.5],[1784223314,421,100.5],[1784223614,421,100.5],[1784225434,421.1,100.5],[1784225714,421.1,100.5],[1784231114,421,100.5],[1784232014,421,100.5],[1784281214,422,100.7],[1784282414,422,100.7],[1784283614,422,100.7],[1784284814,422,100.7],[1784338814,420.3,100],[1784339114,420.3,100],[1784339414,420.3,100],[1784340314,420.3,100],[1784343314,420.2,100],[1784344814,420.3,100],[1784372714,420.6,100],[1784382014,420.6,100],[1784383214,420.6,100],[1784383514,420.6,100],[1784385614,420.7,100],[1784385914,420.7,100],[1784388014,420.7,100],[1784390134,420.4,100],[1784394314,419.8,100],[1784396114,419.8,100],[1784398834,419.8,100],[1784402114,419.9,100.1],[1784403014,419.9,100.1],[1784441414,422,100.2],[1784451614,422.2,100.2],[1784451914,422.2,100.2],[1784452554,422.2,100.2],[1784454014,422.2,100.2],[1784454614,422.2,100.2],[1784455814,422.2,100.4],[1784458514,422.2,100.2],[1784459114,422.2,100.2],[1784463614,422.2,100.2],[1784495714,422.2,100.2],[1784496914,422.2,100.2],[1784502614,422.2,100.1],[1784516334,422.2,116.1],[1784517014,422.2,116.1],[1784517314,422.2,116.1],[1784519414,422.2,116.1],[1784520014,422.2,116.1],[1784523614,422.2,116.1],[1784525114,422.2,116.1],[1784539254,422.2,116.1],[1784547354,422.2,116.1],[1784548254,422.2,116.1],[1784551554,422.2,116.1],[1784552154,422.2,116.1],[1784556954,416.3,116.1],[1784558454,416.7,116.1],[1784568374,390.8,116.1],[1784568954,390.8,116.1],[1784569254,390.8,116.1],[1784569554,398.9,116.1],[1784569854,398.9,116.1],[1784570454,399,116.1],[1784571054,399.4,116.1],[1784574954,400.8,116.2],[1784578254,399.3,116.2],[1784579154,399.4,116.2],[1784610954,389.6,1],[1784623254,389.7,1.1],[1784627154,389.7,1.3],[1784632854,388.7,1.7],[1784675474,389.6,5.7],[1784678154,388.7,5.7],[1784683854,388.1,5.8],[1784685654,388.1,5.9],[1784688354,388,6.1],[1784688654,388.1,6.1],[1784688954,388.1,6.1],[1784690714,385.6,6.5],[1784691314,385.9,6.5],[1784695514,384.1,10.1],[1784697614,384.8,10.1],[1784698514,387.1,10.1],[1784723714,348.2,10.3],[1784730914,348.2,10.3],[1784733014,348.2,10.3],[1784737514,348.3,10.3],[1784739914,0,10.5],[1784740814,300,30.1],[1784741714,300,30.1],[1784743214,0,30.1],[1784745614,991.8,30.2],[1784746214,992.4,30.2],[1784764814,788.6,50],[1784784014,788.2,50],[1784787334,788.4,50],[1784789234,788.3,50],[1784791814,788,50],[1784797514,788.4,50],[1784799614,788.7,50],[1784799914,788.7,50],[1784802914,0,86.9],[1784845514,3998,191.4],[1784853314,3994.2,285.4],[1784853934,3993.5,405.5],[1784854814,3993.5,412.5],[1784856014,3992,409.7],[1784858414,3980.8,399.5],[1784859914,3980.7,288.2],[1784861114,3980.4,286.9],[1784861714,3980.6,286.7],[1784862014,3980.4,286.3],[1784863514,3980.3,285.4],[1784864114,3980.3,285.4],[1784866814,3980.1,285.4],[1784878514,3914.9,285.4],[1784901914,998.1,285.4],[1784902514,997.9,285.4],[1784913914,723.7,285.2],[1784915434,734.7,254.7],[1784917514,997.5,253.8],[1784953514,998.3,86.9],[1784957114,1820.2,86.9],[1784960414,997.3,86.9],[1784962814,950,86.9],[1784971514,950,87.3],[1784972714,950,87.3],[1784973014,950,87.3],[1784976614,949.9,87.3],[1784979614,949.9,87.6],[1785015074,721.3,87.6],[1785015974,721.4,87.6],[1785016574,721.3,87.6],[1785017474,720.9,87.6],[1785018674,720.9,87.6],[1785019274,720.8,87.6],[1785021674,721,87.6],[1785029174,721.3,87.7],[1785029474,721.3,87.7],[1785030374,720.7,87.7],[1785031574,720.7,87.7],[1785032774,720.7,87.6],[1785035174,721.1,88.4],[1785036974,720.9,104.1],[1785037874,721,104],[1785040574,721,103.4],[1785041774,721.1,103.3],[1785044174,721.1,102.9],[1785054361,720.7,123.5],[1785072361,720.3,94.5],[1785079861,651,87.7],[1785086461,721.1,94.7],[1785087961,721.4,87.7],[1785093061,721.1,87.8],[1785093381,721.1,87.8],[1785106861,207.5,87.8],[1785125761,234,87.8],[1785130261,234.3,87.8],[1785136521,237,87.8],[1785145821,249.9,87.8],[1785147621,250.5,87.8],[1785152121,254.2,87.8],[1785181521,370.3,88.9],[1785185721,526.3,88.8],[1785191421,560.3,88.8],[1785192921,564.4,88.8],[1785194721,575.8,90.9],[1785205221,632.8,89.3],[1785207021,650.8,89],[1785208221,652.2,88.9],[1785237621,654,88.9],[1785239721,720.9,108.6],[1785244221,720.4,97.1],[1785249921,720.4,88.9],[1785251721,720.5,88.9],[1785253521,720.5,88.9],[1785256221,720.5,88.9],[1785256521,720.5,88.9],[1785257121,720.5,88.9],[1785260721,720.6,88.9],[1785266721,720.8,88.9],[1785271821,720.1,88.9],[1785294921,690.5,88.9],[1785299721,696.4,88.9],[1785302121,699,88.9],[1785306021,699.5,88.9],[1785307521,700.8,88.9],[1785310221,709,88.9],[1785315621,720.4,88.9],[1785319821,720.4,88.9],[1785320421,720.4,88.9],[1785320721,720.4,88.9],[1785326121,719.7,88.9],[1785373261,719.1,87.8],[1785375661,719.2,89],[1785393661,718.7,89],[1785417061,718.4,88],[1785418261,718.4,87.7],[1785434781,654.1,110],[1785435061,654.1,110],[1785483661,573,110.5],[1785488161,550.5,110.9],[1785488461,550.5,110.9],[1785490861,550.4,110.9],[1785504661,550.5,110.9],[1785530481,549.8,110.9],[1785535281,549.6,110.9],[1785536161,547.4,110],[1785547861,547.6,110],[1785550861,547.6,110],[1785594061,570,110.3],[1785600961,713.8,110.2],[1785601861,714.9,110.2],[1785602461,714.8,110.6],[1785603361,714.3,110.6],[1785605761,714.2,110.6],[1785606661,715,110.6],[1785611461,716.4,110.2],[1785618661,718.4,110.4],[1785618961,718.3,110.4],[1785621361,718.4,110.4],[1785630961,718.1,110.2],[1785639061,718.2,110.2],[1785649561,718.2,110],[1785651361,718.1,110],[1785654061,718.1,110],[1785663061,718.2,0],[1785663961,718.2,0],[1785665161,718.2,0],[1785668161,718.2,0.4],[1785672061,718.1,0.7],[1785708961,718.4,2.2],[1785719761,716.4,3.3],[1785747401,715,10.1],[1785755161,714.8,10.1],[1785762361,714.7,10.5],[1785762661,714.7,10.5],[1785764161,714.7,10.6],[1785768061,714.8,12.1],[1785769561,714.8,11.9],[1785773181,713.8,11.9],[1785779461,713.8,11.9],[1785780061,713.8,11.9],[1785780361,713.8,11.9],[1785780661,713.8,11.9],[1785781261,713.8,11.9],[1785781861,713.8,12.1],[1785815461,634.9,200],[1786399221,657.7,71.2],[1786399521,659.8,71.2],[1786399821,659.8,71.2],[1786400121,659.7,71.2],[1786400421,659.6,71.2],[1786400721,659.5,71.2],[1786401021,659.6,71.2],[1786401321,659.6,71.2],[1786401621,659.2,71.2],[1786401922,659.2,71.2],[1786402221,659.3,71.3],[1786402521,659.1,71.3],[1786402821,659.2,71.3],[1786403121,659.2,71.2],[1786403421,659.2,71.2],[1786403721,659.1,71.2],[1786404021,659.1,71.3],[1786404321,658.8,71.2],[1786404621,658.9,71.2],[1786404921,658.9,71.2],[1786405221,658.9,71.2],[1786405521,658.9,71.3],[1786405821,659,72.1],[1786406121,659,71.3],[1786406421,659.1,71.2],[1786406721,658.8,71.2],[1786407021,659,71.2],[1786407321,658.8,71.2],[1786407621,658.9,71.3],[1786407922,659,71.3],[1786408221,659,71.3],[1786408521,659,71.3],[1786408821,659,71.3],[1786409121,659,71.3],[1786409421,659.1,71.3],[1786409721,659.1,71.3],[1786410021,659,71.3],[1786410321,659.1,71.3],[1786410623,659.1,71.3],[1786410921,659.1,71.3],[1786411221,659,71.3],[1786411521,659.1,71.3],[1786411821,659.3,71.3],[1786412121,659.3,71.3],[1786412421,659.2,71.3],[1786412721,659.2,71.3],[1786413021,659.2,71.3],[1786413321,659.3,71.3],[1786413621,659.3,71.3],[1786413921,659.3,71.3],[1786414221,659.3,71.3],[1786414521,659.2,71.3],[1786414821,659.2,71.3],[1786415121,659.2,71.3],[1786415421,659.3,71.3],[1786415721,659.3,71.3],[1786416021,659.3,71.3],[1786416322,659.3,71.3],[1786416621,659.3,71.3],[1786416922,659.3,71.3],[1786417223,659.3,71.2],[1786417521,659.3,71.2],[1786417821,659.3,71.2],[1786418121,659.3,71.4],[1786418421,659.3,71.2],[1786418721,659.3,71.2],[1786419021,659.3,71.2],[1786419321,659.3,71.2],[1786419621,659.3,71.2],[1786419921,659.2,71.2],[1786420221,659.2,71.2],[1786420521,659.3,71.2],[1786420822,659.3,71.2],[1786421121,659.3,71.2],[1786421421,659.2,71.2],[1786421721,659.3,71.2],[1786422021,659.3,71.2],[1786422321,659.3,71.2],[1786422621,659.3,71.2],[1786422921,659.3,71.2],[1786423221,659.3,71.2],[1786423521,659.5,71.2],[1786423821,659.3,71.2],[1786424121,659.3,71.2],[1786424421,659.3,71.2],[1786424721,659.3,71.2],[1786425021,659.3,71.2],[1786425321,659.3,71.2],[1786425621,659.3,71.2],[1786425921,659.3,71.2],[1786426221,659.3,71.2],[1786426522,659.3,71.2],[1786426821,659.3,71.2],[1786427121,659.3,71.2],[1786427421,659.3,71.2],[1786427721,659.3,71.2],[1786428021,659.6,71.2],[1786428321,659.5,71.2],[1786428621,659.5,71.2],[1786428921,659.1,71.2],[1786429221,659.1,71.2],[1786429521,659.1,71.2],[1786429821,659.2,71.2],[1786430121,659.2,71.2],[1786430421,659.1,71.2],[1786430721,659.2,71.2],[1786431021,659.2,71.2],[1786431322,659.2,71.2],[1786431621,659.2,71.2],[1786431921,659.2,71.2],[1786432221,659.2,71.2],[1786432521,659,71.2],[1786432821,659.1,71.2],[1786433121,659.1,71.2],[1786433421,659.1,71.2],[1786433721,659.1,71.2],[1786434021,659.1,71.2],[1786434322,659.5,71.2],[1786434621,659.5,71.2],[1786434921,659.1,71.2],[1786435221,659.1,72.7],[1786435521,659.5,72.7],[1786435821,659.5,71.3],[1786436121,659.5,74.7],[1786436421,659.6,74.5],[1786436722,659.8,74.5],[1786437021,659.8,74.5],[1786437321,659.7,74.4],[1786437621,659.8,74.4],[1786437921,659.8,74.3],[1786438221,659.8,74.2],[1786438521,659.8,74.2],[1786438821,659.8,74.2],[1786439121,659.9,74.2],[1786439421,659.8,74.1],[1786439721,659.9,74.1],[1786440021,659.9,74],[1786440321,659.8,74],[1786440621,659.8,73],[1786440921,659.8,73],[1786441221,659.8,72.8],[1786441521,659.8,73],[1786441821,659.8,72.7],[1786442121,659.8,72.7],[1786442421,659.6,72.5],[1786442721,659.7,72.5],[1786443021,659.8,72.6],[1786443321,659.5,71.9],[1786443621,659.5,71.8],[1786443921,659.7,71.7],[1786444222,659.7,71.8],[1786444521,659.7,71.8],[1786444821,659.8,71.7],[1786445121,659.8,71.5],[1786445421,660,71.4],[1786445722,660,71.3],[1786446021,659.9,71.2],[1786446321,650.5,71.2],[1786446621,650.5,71.2],[1786446922,650.5,71.2],[1786447221,650.5,71.2],[1786447522,650.5,71.2],[1786447822,650.5,71.2],[1786448121,650.5,71.2],[1786448421,650.5,71.2],[1786448721,650.5,71.2],[1786449021,650.5,71.2],[1786449321,650.5,71.2],[1786449621,650.5,71.2],[1786449922,650.5,71.2],[1786450221,650.5,71.2],[1786450521,650.5,71.2],[1786450821,650.5,71.2],[1786451121,650.3,71.2],[1786451421,650.3,71.2],[1786451721,650.3,71.2],[1786452021,650,71.2],[1786452322,650,71.2],[1786452621,650,71.2],[1786452921,649.2,71.2],[1786453222,649.2,71.1],[1786453521,649.3,71.1],[1786453821,649.3,71.1],[1786454121,649.3,71.2],[1786454421,649.3,71.2],[1786454721,649.8,71.2],[1786455021,649.8,71.2],[1786455321,649.9,71.2],[1786455621,649.8,71.3],[1786455921,649.9,71.2],[1786456221,649.9,71.2],[1786456521,650,71.1],[1786456821,666.6,70.3],[1786457121,666.6,70.3],[1786457421,668.9,70.3],[1786457721,668.9,70.3],[1786458021,668.9,70.3],[1786458321,668.9,70.3],[1786458621,668.9,70.3],[1786458921,668.9,70.3],[1786459221,668.9,70.3],[1786459521,668.8,70.3],[1786459821,668.8,71.2],[1786460121,668.9,71.2],[1786460421,668.7,71.2],[1786460721,668.7,71.2],[1786461021,668.7,71.2],[1786461321,668.7,71.2],[1786461621,668.9,71.5],[1786461921,668.9,71.5],[1786462222,669.1,91.5],[1786462521,669.2,91.5],[1786462821,669.3,91.5],[1786463121,669.2,91.5],[1786463421,669,91.5],[1786463722,669,91.5],[1786464021,669,91.5],[1786464322,668.7,91.5],[1786464621,668.7,91.5],[1786464922,668.8,91.5],[1786465221,668.8,91.5],[1786465522,668.6,91.5],[1786465822,668.6,91.5],[1786466121,668.6,91.5],[1786466421,668.4,91.5],[1786466721,667.3,91.5],[1786467021,667.8,91.5],[1786467321,668.2,91.5],[1786467622,665.1,91.5],[1786467922,665.1,91.5],[1786468221,664.9,91.5],[1786468521,664.5,91.5],[1786468821,664.6,91.5],[1786469121,664.9,91.5],[1786469422,664.8,91.5],[1786469722,664.6,91.5],[1786470021,664.6,91.5],[1786470321,665,91.5],[1786470621,664.8,92.5],[1786470922,663.5,92.5],[1786471221,663.5,92.5],[1786471521,663.4,92.5],[1786471821,663.4,92.5],[1786472121,663.4,92.5],[1786472421,663.5,92.5],[1786472721,663.5,92.5],[1786473021,663.5,92.5],[1786473321,663.5,92.5],[1786473622,663.5,92.5],[1786473921,663.4,92.5],[1786474221,663.5,92.5],[1786474521,664.4,92.5],[1786474821,664.5,92.5],[1786475121,664.5,92.5],[1786475421,664.4,92.5],[1786475721,664.5,92.5],[1786476021,664.5,92.5],[1786476321,665,92.5],[1786476621,667.1,92.5],[1786476922,667.3,92.5],[1786477221,668.3,92.5],[1786477521,668.4,92.5],[1786477822,668.4,92.5],[1786478121,668.4,92.5],[1786478421,668.5,92.5],[1786479021,668.7,92.5],[1786479321,668.5,92.5],[1786479621,668.5,92.5],[1786479922,668.5,92.5],[1786480221,668.5,92.5],[1786480521,668.5,92.5],[1786480821,668.5,92.5],[1786481121,668.5,92.5],[1786481421,668.5,92.5],[1786481721,668.5,92.5],[1786482021,668.2,92.5],[1786482321,668.2,92.5],[1786482621,668.2,92.5],[1786482922,668.2,92.5],[1786483221,668.2,92.5],[1786483521,668.2,92.5],[1786483821,668.2,92.5],[1786484122,668.2,92.5],[1786484422,668.2,92.5],[1786484721,668.2,92.5],[1786485021,668.2,92.5],[1786485321,668.4,92.5],[1786485621,668.4,92.5],[1786485921,668.1,92.5],[1786486221,668.1,92.5],[1786486521,668.1,92.5],[1786486821,668.1,92.5],[1786487121,668.1,92.5],[1786487421,667.8,92.7],[1786487721,667.8,92.7],[1786488021,667.6,92.7],[1786488321,667.6,92.7],[1786488621,667.6,92.7],[1786488921,667.6,92.7],[1786489221,667.6,92.7],[1786489521,667.6,92.7],[1786489821,667.6,92.7],[1786490121,667.6,92.7],[1786490421,667.6,92.7],[1786490721,667.6,92.7],[1786491021,667.6,92.7],[1786491322,667.6,92.6],[1786491621,667.6,92.6],[1786491921,667.6,92.6],[1786492221,667.6,92.6],[1786492521,667.6,92.6],[1786492821,667.6,92.6],[1786493122,667.6,92.6],[1786493421,667.3,92.6],[1786493721,667.2,92.6],[1786494021,667.1,92.6],[1786494321,666.4,92.6],[1786494621,667.1,92.6],[1786494921,667.1,92.6],[1786495221,667.1,92.6],[1786495521,667.1,92.6],[1786495821,667.1,92.6],[1786496121,667.1,92.6],[1786496421,667.1,92.6],[1786496721,667.1,92.6],[1786497021,667.1,92.6],[1786497321,667.1,92.6],[1786497621,667.2,92.6],[1786497921,667.2,92.6],[1786498221,667.2,92.6],[1786498521,667.2,92.6],[1786498821,667.2,92.6],[1786499121,667.2,92.6],[1786499421,667.2,92.6],[1786499721,667.2,92.6],[1786500021,667.2,92.6],[1786500321,667.2,92.6],[1786500621,667.2,92.6],[1786500921,667.2,92.6],[1786501221,667.2,92.6],[1786501521,667.3,92.6],[1786501821,667.3,92.6],[1786502121,667.3,92.6],[1786502421,667.3,92.6],[1786502721,667.3,93.1],[1786503021,667.3,93.1],[1786503321,667.3,93.1],[1786503621,667.3,93.1],[1786503921,667.3,93.1],[1786504221,667.3,93.1],[1786504521,667.3,93.1],[1786504821,667.3,93.1],[1786505121,667.3,92.6],[1786505421,667.3,92.6],[1786505721,667.3,92.6],[1786506021,667.3,92.6],[1786506321,667.3,92.6],[1786506621,667.3,92.6],[1786506921,667.3,92.6],[1786507221,667.3,92.6],[1786507521,667.3,92.6],[1786507822,667.3,92.5],[1786508121,667.3,92.5],[1786508421,667.3,92.5],[1786508721,667.3,92.5],[1786509021,667.3,92.6],[1786509321,667.3,92.7],[1786509621,667.3,92.6],[1786509921,667.3,92.6],[1786510221,667.3,92.6],[1786510521,667.3,92.6],[1786510821,667.3,92.6],[1786511121,667.3,92.6],[1786511421,667.3,92.6],[1786511721,667.3,92.6],[1786512021,667.3,92.6],[1786512321,667.3,92.5],[1786512621,667.3,92.5],[1786512921,667.3,92.5],[1786513221,667.3,92.5],[1786513521,667.3,92.5],[1786513821,667.3,92.5],[1786514121,667.3,92.5],[1786514421,667.3,92.5],[1786514721,667.2,92.5],[1786515021,667.3,92.5],[1786515321,667.3,92.5],[1786515621,667.3,92.5],[1786515921,667.3,92.5],[1786516222,667.2,92.5],[1786516521,667.2,92.5],[1786516821,667.2,92.5],[1786517122,667.2,92.5],[1786517422,667.2,92.5],[1786517721,667.2,92.7],[1786518021,667.2,92.7],[1786518321,667.2,92.7],[1786518621,667.3,92.7],[1786518921,667.2,92.5],[1786519221,667.2,92.5],[1786519521,667.3,92.5],[1786519821,667.3,92.5],[1786520121,667.3,92.5],[1786520421,667.3,92.5],[1786520721,667.3,92.5],[1786521021,667.3,92.5],[1786521321,667.3,92.5],[1786521621,667.3,92.5],[1786521921,667.3,92.5],[1786522221,667.3,92.5],[1786522521,667.3,92.5],[1786522821,667.3,92.5],[1786523121,666.5,93.4],[1786523421,666.5,93.4],[1786523721,666.5,93.4],[1786524021,666.5,93.4],[1786524321,666.5,93.4],[1786524621,666.5,93.4],[1786524921,666.4,93.4],[1786525221,666.4,93.4],[1786525521,666.4,93.4],[1786525821,666.4,93.4],[1786526121,666.4,93.4],[1786526422,666.4,93.4],[1786526721,666.4,93.4],[1786527021,666.4,93.4],[1786527321,666.4,93.4],[1786527621,666.4,93.4],[1786527921,666.4,93.4],[1786528221,665.5,73.9],[1786528521,665.5,94.5],[1786528821,665.5,94.5],[1786529121,665.5,94.5],[1786529421,665.5,94.5],[1786529721,665.5,94.5],[1786530021,665.5,94.7],[1786530322,665.5,94.7],[1786530621,665.4,94.7],[1786530921,665.3,94.7],[1786531221,665.3,94.7],[1786531521,665.3,94.7],[1786531821,665.3,94.8],[1786532121,665.3,94.7],[1786532421,665.3,94.7],[1786532721,665.3,94.7],[1786533021,665.3,94.7],[1786533321,665.2,94.7],[1786533621,665.3,94.7],[1786533921,664.5,95.2],[1786534221,664.5,95.2],[1786534521,664.5,95.2],[1786534821,664.5,95.2],[1786535121,664.5,95.2],[1786535421,664.5,95.2],[1786535721,664.5,95.2],[1786536021,664.4,95.2],[1786536321,664.4,95.2],[1786536622,664.2,95.2],[1786536921,664.2,95.2],[1786537221,664.2,95.2],[1786537521,664.2,95.2],[1786537821,664.2,95.2],[1786538121,664.1,95.2],[1786538421,664.1,95.2],[1786538721,664.1,95.2],[1786539021,664.1,95.2],[1786539321,664.2,95.2],[1786539621,664.2,95.2],[1786539921,664.2,95.2],[1786540221,664.2,95.2],[1786540521,664.2,95.2],[1786540821,664.2,95.2],[1786541121,664.2,95.2],[1786541421,664.2,95.2],[1786541721,664.3,95.2],[1786542021,664.1,95.2],[1786542321,664.1,95.2],[1786542621,663.8,95.2],[1786542921,630.8,95.2],[1786543221,608.5,95.2],[1786543521,554.6,95.2],[1786543821,554.5,95.2],[1786544121,554.5,95.2],[1786544421,554.1,95.2],[1786544722,554.1,95.2],[1786545022,554.1,95.2],[1786545321,554.1,95.2],[1786545622,553,95.2],[1786545921,553,95.2],[1786546221,553,95.2],[1786546521,551.5,95.2],[1786546821,551.5,95.2],[1786547122,551.5,95.2],[1786547421,551.5,95.2],[1786547721,551.5,95.2],[1786548021,551.5,93.4],[1786548321,551.5,93.4],[1786548622,551.5,93.4],[1786548922,551.5,93.4],[1786549221,551.5,93.4],[1786549521,551.4,93.4],[1786549821,550.4,93.4],[1786550121,550.4,93.4],[1786550421,550.4,93.4],[1786550721,550.4,93.4],[1786551021,550.3,93.4],[1786551322,550.3,93.4],[1786551621,550.3,93.4],[1786551922,550.3,93.4],[1786552221,550.3,93.4],[1786552521,550.3,93.4],[1786552821,550.3,93.4],[1786553121,550.3,93.4],[1786553421,550.2,93.4],[1786553722,550,93.4],[1786554021,549.9,93.4],[1786554322,550,93.4],[1786554621,550,93.4],[1786554921,550.1,93.4],[1786555221,550.1,93.4],[1786555521,550.1,93.4],[1786555821,550.1,93.4],[1786556121,550.2,93.4],[1786556421,550.2,93.4],[1786556721,550.2,93.4],[1786557022,550,93.4],[1786557321,550,93.4],[1786557601,550,93.4],[1786557921,550.2,93.4],[1786558222,550.2,93.4],[1786558522,550.2,93.4],[1786558821,550.2,93.4],[1786559121,550,93.4],[1786559421,549.9,93.4],[1786559721,550.2,93.4],[1786560021,550,93.4],[1786560321,550,93.4],[1786560622,550,93.4],[1786560922,550,93.4],[1786561221,549.9,93.4],[1786561521,549.9,93.4],[1786561821,549.9,93.4],[1786562121,550,93.4],[1786562421,550,93.4],[1786562721,550,93.4],[1786563021,550,93.4],[1786563321,550,93.4],[1786563621,550,93.4],[1786563922,550,93.4],[1786564221,550,93.4],[1786564521,550,93.4],[1786564821,550,93.4],[1786565121,549.9,93.4],[1786565421,549.9,93.4],[1786565721,549.9,93.4],[1786566021,549.9,93.4],[1786566321,549.9,93.4],[1786566621,549.9,93.4],[1786566921,549.9,93.4],[1786567222,549.9,93.4],[1786567521,549.5,93.4],[1786567821,549.5,93.4],[1786568121,549.3,93.4],[1786568421,549.3,93.4],[1786568721,549.4,93.4],[1786569021,549.3,93.4],[1786569321,549.5,93.4],[1786569621,549.5,93.4],[1786569921,549.3,93.4],[1786570221,549.3,93.4],[1786570522,549.3,93.4],[1786570821,549.3,93.4],[1786571121,549.3,93.4],[1786571421,549.3,93.4],[1786571721,549.5,105.9],[1786572021,549.5,107.6],[1786572322,549.5,107],[1786572621,549.5,106.8],[1786572921,549.6,105.6],[1786573221,549.6,105.9],[1786573521,549.6,102.1],[1786573821,549.6,100.5],[1786574121,549.8,98.8],[1786574421,549.8,98.6],[1786574721,549.8,96.4],[1786575021,549.8,95.5],[1786575321,549.8,94.2],[1786575622,549.9,93.4],[1786575921,549.9,93.4],[1786576221,549.9,93.4],[1786576521,549.9,93.4],[1786576821,549.9,93.4],[1786577121,549.9,93.4],[1786577421,550,93.4],[1786577721,549.9,93.4],[1786578021,549.9,93.4],[1786578321,549.9,93.4],[1786578621,549.9,93.4],[1786578921,550.2,93.4],[1786579221,550.3,93.4],[1786579521,550.3,93.4],[1786579821,550.3,93.4],[1786580101,550.3,93.4],[1786580421,550.4,93.4],[1786580721,550.4,93.4],[1786581022,550.4,93.4],[1786581321,550.4,93.4],[1786581621,550.4,93.4],[1786581921,550.4,93.4],[1786582221,550.4,93.4],[1786582521,549.9,93.4],[1786582821,550,93.4],[1786583121,550,93.4],[1786583421,549.9,93.4],[1786583721,549.9,93.4],[1786584022,549.9,93.4],[1786584321,549.9,93.4],[1786584622,549.9,93.4],[1786584921,549.9,93.4],[1786585221,549.9,93.4],[1786585521,549.9,93.4],[1786585822,549.9,93.4],[1786586121,549.8,93.4],[1786586421,549.9,93.4],[1786586721,549.9,93.4],[1786587021,549.9,93.4],[1786587321,549.9,93.4],[1786587621,549.9,93.4],[1786587921,549.8,93.4],[1786588221,549.9,93.4],[1786588521,549.9,93.4],[1786588821,549.9,93.4],[1786589121,549.9,93.4],[1786589421,549.9,93.4],[1786589721,549.9,93.4],[1786590021,549.9,93.4],[1786590321,549.8,93.4],[1786590621,549.8,93.4],[1786590921,549.7,93.4],[1786591201,549.7,93.4],[1786591521,549.7,93.4],[1786591821,549.8,93.4],[1786592121,549.8,93.4],[1786592421,549.8,93.4],[1786592721,549.8,93.4],[1786593021,549.8,93.4],[1786593321,549.8,93.4],[1786593621,549.8,93.4],[1786593921,549.8,93.4],[1786594221,549.8,93.4],[1786594521,549.8,93.4],[1786594821,549.8,93.4],[1786595121,549.7,93.4],[1786595421,549.8,93.4],[1786595721,549.8,93.4],[1786596021,549.8,93.4],[1786596321,549.8,93.4],[1786596621,549.8,93.4],[1786596921,549.9,93.4],[1786597221,549.9,93.4],[1786597521,549.9,93.3],[1786597821,549.9,93.3],[1786598121,549.9,93.3],[1786598421,550,93.3],[1786598721,550,93.3],[1786599021,550,93.3],[1786599321,550,93.3],[1786599621,550,93.3],[1786599921,550,76.2],[1786600221,550,76.2],[1786600521,550.1,76.1],[1786600821,550.1,76.1],[1786601121,550.1,76],[1786601421,550.1,76],[1786601721,550.1,76],[1786602021,550.1,76],[1786602321,550.1,75.8],[1786602621,550.2,75.8],[1786602921,550.2,75.8],[1786603221,550.2,75.8],[1786603521,550.2,75.8],[1786603821,550.2,75.8],[1786604121,550.2,75.7],[1786604421,550.2,75.7],[1786604721,550.2,75.7],[1786605021,550.2,75.7],[1786605321,550.2,75.7],[1786605621,550.2,75.7],[1786605922,550.2,75.6],[1786606221,550.3,75.5],[1786606521,550.3,75.5],[1786606821,549.6,75.5],[1786607121,549.6,75.4],[1786607421,549.6,75.4],[1786607721,549.6,75.4],[1786608021,549.6,75.3],[1786608321,549.6,75.3],[1786608621,549.6,93.4],[1786608921,549.6,93.4],[1786609221,549.6,93.4],[1786609521,549.6,93.4],[1786609821,549.6,93.4],[1786610121,549.6,93.4],[1786610421,549.6,93.4],[1786610721,549.6,93.4],[1786611021,549.6,93.4],[1786611321,549.6,93.4],[1786611621,549.6,93.4],[1786611921,549.6,93.4],[1786612221,549.6,93.4],[1786612521,549.6,93.4],[1786612821,549.6,93.4],[1786613121,549.6,93.4],[1786613421,549.6,93.4],[1786613721,549.6,93.4],[1786614021,549.6,93.3],[1786614321,549.6,93.3],[1786614621,549.6,93.2],[1786614921,549.6,76.2],[1786615221,549.6,76.2],[1786615521,549.6,76.2],[1786615821,549.6,76.2],[1786616121,549.6,76.2],[1786616421,549.6,76.2],[1786616722,549.6,76.2],[1786617021,549.6,76.2],[1786617321,549.6,76.1],[1786617621,549.7,75.9],[1786617921,549.7,76],[1786618221,549.6,76.1],[1786618521,549.6,76.1],[1786618821,549.6,76],[1786619122,549.6,76],[1786619421,549.6,76],[1786619721,549.6,76],[1786620021,549.6,75.7],[1786620321,580.9,75.9],[1786620621,583.4,75.9],[1786620921,549.5,75.5],[1786621221,549.3,75.4],[1786621522,549.4,75.4],[1786621821,549.3,75.2],[1786622121,582.9,75.2],[1786622421,548.5,75.1],[1786622721,548.3,75.1],[1786623021,580.2,75.1],[1786623321,578.6,74.9],[1786623621,548.2,74.6],[1786623921,548.2,74.6],[1786624222,580.6,74.6],[1786624522,545.6,74.3],[1786624821,545.6,74.3],[1786625122,545.6,74.2],[1786625421,545.6,74.2],[1786625721,545.6,75.3],[1786626021,545.6,75.2],[1786626321,545.6,75.2],[1786626621,545.6,93.9],[1786626921,545.6,93.9],[1786627221,545.6,93.9],[1786627522,545.6,93.9],[1786627821,545.6,93.9],[1786628121,545.6,93.9],[1786628421,545.6,93.9],[1786628721,545.6,93.9],[1786629021,545.6,93.9],[1786629322,545.6,93.9],[1786629621,545.6,93.9],[1786629921,545.6,93.9],[1786630223,545.6,93.9],[1786630521,545.6,93.9],[1786630821,545.6,93.9],[1786631121,545.6,93.9],[1786631421,545.6,93.9],[1786631721,545.6,93.9],[1786632021,545.6,93.9],[1786632321,545.6,93.9],[1786632621,545.6,93.9],[1786632901,545.6,93.9],[1786633221,545.6,93.9],[1786633521,545.6,93.9],[1786633821,545.6,93.9],[1786634121,545.6,93.9],[1786634421,545.6,93.9],[1786634721,545.6,93.9],[1786635021,545.6,93.9],[1786635321,545.6,93.9],[1786635621,545.6,93.9],[1786635921,545.6,93.9],[1786636222,545.6,93.9],[1786636522,545.6,93.9],[1786636821,545.6,93.9],[1786637121,545.6,93.9],[1786637421,545.6,93.9],[1786637722,545.6,93.9],[1786638022,545.6,93.9],[1786638321,545.6,93.9],[1786638622,545.6,93.9],[1786638921,545.6,93.9],[1786639221,545.6,93.9],[1786639521,545.6,93.9],[1786639822,545.6,93.9],[1786640121,545.6,93.9],[1786640421,545.6,93.9],[1786640722,545.6,93.9],[1786641021,545.6,93.9],[1786641321,545.6,93.9],[1786641621,545.6,93.9],[1786641921,541.5,97.5],[1786642221,541.7,97.5],[1786642522,541.7,97.5],[1786642821,543.2,97.5],[1786643121,543.2,97.5],[1786643421,543.6,97.5],[1786643721,545,97.5],[1786644021,545,97.5],[1786644321,545.6,97.5],[1786644621,545.6,97.5],[1786644921,545.6,97.5],[1786645221,545.6,97.5],[1786645521,545.6,97.5],[1786645821,545.6,97.5],[1786646121,545.6,97.5],[1786646421,545.6,97.5],[1786646722,545.6,97.5],[1786647021,545.6,97.5],[1786647321,545.6,97.5],[1786647621,545.6,97.5],[1786647921,545.6,97.7],[1786648222,545.6,97.7],[1786648522,545.6,97.7],[1786648821,545.5,97.7],[1786649122,545.6,97.7],[1786649421,545.5,97.7],[1786649721,545.6,97.7],[1786650021,545.6,97.7],[1786650321,545.5,97.7],[1786650622,545.6,97.7],[1786650921,545.6,97.7],[1786651221,545.6,97.7],[1786651521,545.6,97.7],[1786651821,545.6,97.7],[1786652121,545.6,97.7],[1786652422,545.6,97.7],[1786652721,545.6,97.7],[1786653022,545.6,97.8],[1786653322,545.6,97.8],[1786653622,545.6,97.8],[1786653921,545.5,97.8],[1786654221,545.6,98.4],[1786654521,545.6,98.4],[1786654822,545.6,98.4],[1786655121,545.6,97.8],[1786655421,545.6,97.8],[1786655721,545.6,97.8],[1786656021,545.6,97.8],[1786656321,545.6,97.8],[1786656622,545.6,97.8],[1786656921,545.6,97.8],[1786657221,545.6,97.8],[1786657521,545.6,97.8],[1786657821,545.6,98.4],[1786658121,545.6,98.4],[1786658421,545.6,98.4],[1786658721,545.6,98.4],[1786659021,545.6,98.4],[1786659321,545.6,98.4],[1786659621,545.6,98.4],[1786659921,545.6,98.4],[1786660221,545.6,98.4],[1786660521,545.5,98.4],[1786660821,545.6,98.4],[1786661121,545.6,98.4],[1786661422,545.6,98.4],[1786661721,545.6,98.4],[1786662022,545.6,98.4],[1786662321,545.6,98.4],[1786662622,545.5,98.4],[1786662921,545.5,98.4],[1786663221,545.4,98.4],[1786663521,545.5,98.4],[1786663821,545.5,98.4],[1786664121,545.4,98.4],[1786664421,545.6,98.4],[1786664721,545.6,98.4],[1786665021,545.6,98.4],[1786665321,545.6,98.4],[1786665621,545.6,98.4],[1786665921,545.6,98.4],[1786666221,545.6,98.4],[1786666521,545.6,98.4],[1786666821,545.6,98.4],[1786667121,545.6,98.4],[1786667421,545.6,98.4],[1786667721,545.6,98.4],[1786668021,545.6,98.4],[1786668321,545.6,98.4],[1786668621,545.6,98.4],[1786668921,545.6,98.4],[1786669221,545.6,98.4],[1786669521,545.6,98.4],[1786669821,545.6,98.4],[1786670121,545.6,98.4],[1786670421,545.6,98.4],[1786670721,545.6,101.7],[1786671021,545.6,101.6],[1786671321,545.6,101.7],[1786671621,545.6,101.8],[1786671921,545.6,98.5],[1786672221,545.6,98.5],[1786672521,545.6,98.5],[1786672821,545.6,98.4],[1786673121,545.6,98.4],[1786673421,545.6,98.4],[1786673721,545.6,98.4],[1786674021,545.6,98.4],[1786674322,545.6,98.4],[1786674621,545.6,98.4],[1786674921,545.6,98.4],[1786675221,545.6,98.4],[1786675521,545.6,98.4],[1786675821,545.6,98.4],[1786676121,545.6,98.4],[1786676421,545.4,98.4],[1786676721,545.2,98.4],[1786677021,545.5,98.4],[1786677321,545.5,98.4],[1786677621,545.6,98.4],[1786677921,545.6,98.4],[1786678221,545.6,98.4],[1786678521,545.6,98.4],[1786678821,545.6,98.4],[1786679121,545.6,98.4],[1786679421,545.6,98.4],[1786679721,545.6,98.4],[1786680021,545.6,98.4],[1786680322,545.6,98.4],[1786680621,545.6,98.4],[1786680921,545.6,98.4],[1786681221,545.6,98.4],[1786681522,545.6,98.4],[1786681821,545.6,98.4],[1786682122,545.6,98.4],[1786682421,545.6,98.4],[1786682722,545.6,98.4],[1786683021,545.6,98.4],[1786683321,545.6,98.4],[1786683622,545.6,98.4],[1786683921,545.6,98.4],[1786684221,545.6,98.4],[1786684521,545.6,98.4],[1786684821,545.6,98.4],[1786685122,545.6,98.4],[1786685422,545.6,98.4],[1786685721,545.6,98.4],[1786686021,545.6,98.4],[1786686321,545.6,98.4],[1786686621,545.6,98.4],[1786686921,545.6,98.4],[1786687221,545.6,98.4],[1786687521,545.6,98.4],[1786687822,545.6,98.4],[1786688122,545.6,98.4],[1786688421,545.6,98.4],[1786688721,545.6,98.4],[1786689021,545.6,98.4],[1786689322,545.6,98.4],[1786689621,542.6,98.4],[1786689921,542.6,98.4],[1786690221,542.6,98.4],[1786690521,542.6,98.4],[1786690821,542.6,98.4],[1786691121,542.8,98.4],[1786691421,542.8,98.4],[1786691721,542.8,98.4],[1786692021,542.7,98.5],[1786692321,543.1,98.5],[1786692621,543.1,98.4],[1786692921,543,98.4],[1786693221,543.2,98.5],[1786693521,543.4,98.5],[1786693821,543.4,98.5],[1786694122,543.2,98.5],[1786694421,544,98.4],[1786694721,543.5,98.4],[1786695021,543.6,98.4],[1786695321,544.1,98.4],[1786695621,544.3,98.4],[1786695921,544.3,98.4],[1786696221,544.3,98.4],[1786696521,544.3,98.4],[1786696821,544.3,98.4],[1786697121,545,98.4],[1786697421,545.2,98.4],[1786697721,545.3,98.4],[1786698021,545.3,98.4],[1786698321,545.5,98.4],[1786698621,545.6,98.4],[1786698921,545.6,98.4],[1786699221,545.6,98.4],[1786699521,545.6,98.7],[1786699821,545.6,98.7],[1786700121,545.6,98.7],[1786700422,545.6,98.7],[1786700721,545.6,98.8],[1786701021,545.6,98.8],[1786701322,545.6,98.8],[1786701621,545.6,98.8],[1786701921,545.6,98.8],[1786702221,545.6,98.9],[1786702522,545.6,98.9],[1786702821,545.6,98.9],[1786703121,545.6,98.9],[1786703421,545.6,98.9],[1786703721,545.6,98.9],[1786704021,545.6,98.9],[1786704321,545.6,98.9],[1786704622,545.6,98.9],[1786704922,545.2,100.5],[1786705221,545.2,100.5],[1786705522,545.2,100.5],[1786705822,545.2,100.5],[1786706122,545.2,100.5],[1786706421,545.2,100.5],[1786706721,545.2,100.5],[1786707021,545.2,100.5],[1786707321,545.2,100.5],[1786707621,545.2,100.5],[1786707922,545.2,100.5],[1786708221,545.2,100.5],[1786708521,545.2,100.5],[1786708822,545.2,100.5],[1786709121,545.2,100.5],[1786709421,545.2,100.5],[1786709721,545.2,100.5],[1786710021,543.9,100.5],[1786710321,544.1,100.5],[1786710621,544.4,100.5],[1786710921,544.5,100.5],[1786711222,544.6,100.5],[1786711521,543.8,100.5],[1786711821,545.2,100.5],[1786712121,544.3,100.5],[1786712421,545.2,100.5],[1786712722,545.2,100.5],[1786713021,544.5,100.5],[1786713321,545.3,100.5],[1786713621,545.3,100.5],[1786713921,545.3,100.5],[1786714221,545.3,100.5],[1786714522,545.3,100.5],[1786714822,545.3,100.6],[1786715121,545.3,100.6],[1786715422,545.3,100.6],[1786715722,545.3,100.5],[1786716021,545,100.5],[1786716321,545,100.5],[1786716621,545,100.5],[1786716922,545,100.5],[1786717221,545,100.5],[1786717521,545.1,100.5],[1786717822,545.1,100.5],[1786718121,545,100.7],[1786718421,545.1,130],[1786718721,545.1,130],[1786719021,545.1,130],[1786719322,545,130],[1786719621,545.2,130],[1786719921,545,130],[1786720201,544.8,130],[1786720501,545.6,130],[1786720821,545.6,130],[1786721121,545.6,130],[1786721422,545.6,130],[1786721721,545.6,130.1],[1786722021,545.6,130],[1786722321,545.6,130],[1786722621,545.6,130],[1786722922,545.6,130],[1786723222,545.6,130],[1786723522,545.6,130],[1786723821,545.6,130],[1786724121,545.6,130],[1786724422,545.6,130],[1786724722,545.6,130],[1786725021,545.6,130],[1786725322,545.6,130],[1786725621,545.6,130],[1786725921,545.6,130],[1786726222,545.6,130],[1786726522,545.6,130],[1786726822,545.6,130],[1786727121,545.6,130],[1786727422,545.6,130],[1786727722,545.6,130],[1786728022,545.6,130],[1786728322,545.6,130],[1786728622,545.6,130],[1786728922,545.6,130],[1786729221,545.6,130],[1786729522,545.6,130],[1786729821,545.6,130],[1786730121,545.6,130],[1786730421,545.6,131.6],[1786730721,545.6,131.5],[1786731021,545.6,131.5],[1786731321,545.6,131.6],[1786731621,545.6,131.6],[1786731921,545.6,131.6],[1786732221,545.6,131.6],[1786732521,545.6,131.6],[1786732821,545.5,131.5],[1786733121,545.5,131.5],[1786733421,545.5,131.5],[1786733721,545.5,131.5],[1786734021,545.5,131.5],[1786734321,545.5,131.5],[1786734621,545.5,131.5],[1786734921,545.5,131.4],[1786735221,545.5,131.4],[1786735521,545.5,131.4],[1786735821,545.5,131.4],[1786736121,545.5,131.3],[1786736421,545.5,131.3],[1786736721,545.4,130],[1786737021,545.4,130],[1786737322,545.4,130],[1786737621,545.5,130],[1786737921,545.5,130],[1786738222,545.5,130],[1786738521,545.5,130],[1786738821,545.5,130],[1786739121,545.5,130],[1786739422,545.6,130.1],[1786739722,545.6,130],[1786740021,545.6,130.1],[1786740321,545.6,130],[1786740621,545.6,130],[1786740921,545.6,130],[1786741221,545.6,130],[1786741521,545.6,130],[1786741821,545.6,130],[1786742121,545.6,130],[1786742421,545.6,130],[1786742721,545.6,130],[1786743021,545.6,130],[1786743321,545.6,130],[1786743621,545.6,130],[1786743921,545.6,130],[1786744221,545.6,130],[1786744521,545.6,130],[1786744821,545.6,130],[1786745121,545.6,130],[1786745421,545.6,130],[1786745721,545.6,130],[1786746021,545.6,130],[1786746321,545.6,130],[1786746621,545.6,130],[1786746921,545.6,130],[1786747221,545.6,130],[1786747521,545.6,130],[1786747821,545.5,130],[1786748122,545.6,130],[1786748421,545.6,130],[1786748721,545.6,130],[1786749021,545.6,130],[1786749321,545.6,130],[1786749621,545.6,130],[1786749921,545.6,130],[1786750221,545.6,130],[1786750521,545.6,130],[1786750821,545.6,130],[1786751121,545.6,130],[1786751421,545.6,130],[1786751721,545.6,130],[1786752021,545.6,130],[1786752321,545.6,130],[1786752621,545.6,130],[1786752921,545.6,130],[1786753221,545.6,130],[1786753521,545.6,130],[1786753821,545.6,130],[1786754121,545.6,130],[1786754421,545.6,130],[1786754721,545.6,130],[1786755021,545.4,130],[1786755321,544,130],[1786755621,544,130],[1786755921,544,130],[1786756221,544,130],[1786756521,544,130],[1786756821,544,130],[1786757121,544,130],[1786757421,544,130],[1786757721,544,130],[1786758021,543.9,130],[1786758321,543.9,130],[1786758621,543.9,130],[1786758921,543.9,130],[1786759221,543.9,130],[1786759521,543.9,130],[1786759821,544,130],[1786760121,545.4,130],[1786760421,545.4,130],[1786760721,544,130],[1786761021,544,130],[1786761321,544,130],[1786761621,544,130],[1786761922,545.4,130],[1786762221,545.4,130],[1786762521,545.4,130],[1786762821,545.4,130],[1786763121,545.4,130],[1786763421,545.4,130],[1786763721,545.4,130],[1786764021,545.4,130],[1786764321,545.4,130],[1786764621,545.4,130],[1786764921,545.4,130],[1786765221,545.4,130],[1786765522,545.4,130],[1786765821,545.4,130],[1786766122,545.4,130],[1786766421,545.4,130],[1786766721,545.4,130],[1786767022,545.4,130],[1786767321,545.4,130],[1786767621,545.4,130],[1786767921,545.4,130],[1786768221,545.5,130],[1786768521,545.5,130],[1786768821,545.5,130],[1786769121,545.5,130],[1786769421,545.5,130],[1786769721,545.5,130],[1786770021,543.8,130],[1786770321,543.8,130],[1786770621,543.8,130],[1786770921,543.8,130],[1786771221,543.8,130],[1786771521,543.8,130],[1786771821,543.8,130],[1786772121,543.8,130],[1786772421,543.8,130],[1786772721,543.8,130],[1786773021,543.8,130],[1786773321,543.8,130],[1786773621,543.8,130],[1786773921,543.6,130],[1786774221,543.6,130],[1786774521,543.7,130],[1786774821,543.7,130],[1786775121,543.7,130],[1786775421,543.7,130],[1786775721,543.7,130],[1786776021,543.8,130],[1786776321,543.8,130],[1786776621,543.8,130.2],[1786776921,543.8,130.1],[1786777221,543.8,130],[1786777521,543.8,130],[1786777821,543.8,130],[1786778121,543.9,130],[1786778421,543.9,130],[1786778721,543.7,130],[1786779022,543.7,130],[1786779321,543.7,130],[1786779621,543.7,130],[1786779921,543.7,130],[1786780221,543.7,130],[1786780522,542.6,130],[1786780821,542.6,130],[1786781121,542.6,130],[1786781421,542.6,130],[1786781721,542.6,130],[1786782021,542.6,130],[1786782321,542.6,130],[1786782621,542.6,130],[1786782921,542.6,130],[1786783222,542.6,130],[1786783521,542.6,130],[1786783821,542.6,130],[1786784121,542.6,130],[1786784421,542.6,130],[1786784721,542.6,130],[1786785021,542.6,130],[1786785321,542.6,130],[1786785621,542.6,130],[1786785921,542.6,130],[1786786221,542.6,130],[1786786521,542.6,134.3],[1786786821,542.5,134.2],[1786787121,542.5,134],[1786787421,542.6,134],[1786787721,542.6,133.9],[1786788021,542.6,133.8],[1786788321,542.4,134.5],[1786788621,542.6,134.5],[1786788921,542.6,134.4],[1786789221,542.6,134.3],[1786789521,542.6,133.7],[1786789821,542.6,133.7],[1786790121,538.8,150.7],[1786790421,538.9,150.7],[1786790721,539.7,150.7],[1786791021,532.6,150.7],[1786791321,532.4,180],[1786791621,530.7,151.9],[1786791921,530.8,151.7],[1786792221,531.3,151.1],[1786792521,531.9,151.1],[1786792821,531.8,150.9],[1786793121,447.2,150.7],[1786793421,447.3,150.7],[1786793721,447.7,150.7],[1786794021,448.3,150.7],[1786794321,448.4,150.7],[1786794621,449.4,150.7],[1786794921,449.2,150.7],[1786795221,449.2,150.7],[1786795521,447.9,150.7],[1786795821,448,150.7],[1786796121,437.8,150.7],[1786796421,439.5,150.7],[1786796721,439.5,150.7],[1786797021,439.6,150.7],[1786797321,437.8,150.7],[1786797621,437.8,150.7],[1786797921,437.4,150.7],[1786798221,437.4,150.7],[1786798521,437.4,150.7],[1786798821,437.4,150.7],[1786799121,437.4,150.7],[1786799421,437.4,150.7],[1786799722,437.3,150.7],[1786800022,437.4,150.7],[1786800322,437.4,150.7],[1786800621,437.4,150.7],[1786800922,437.4,150.7],[1786801221,437.4,150.7],[1786801522,437.4,150.7],[1786801821,437.4,150.7],[1786802121,437.6,150.7],[1786802421,437.6,150.7],[1786802721,437.6,150.7],[1786803021,437.6,150.7],[1786803321,437.6,150.7],[1786803621,437.6,150.7],[1786803921,444.6,150.7],[1786804221,526.5,150.7],[1786804521,449.9,150.7],[1786804821,449.9,150.7],[1786805121,449.8,150.7],[1786805421,527.4,150.7],[1786805722,527.8,150.7],[1786806021,529.1,150.7],[1786806321,529,150.7],[1786806621,528.4,150.7],[1786806921,529,150.7],[1786807221,528.7,150.7],[1786807521,528.8,150.7],[1786807821,528.8,150.7],[1786808121,529.3,150.7],[1786808421,531.3,150.7],[1786808721,533.2,150.7],[1786809021,534.2,150.7],[1786809321,534.4,150.7],[1786809622,535.3,150.7],[1786809921,532.2,150.7],[1786810221,529.3,150.7],[1786810521,529.5,150.7],[1786810821,530.5,150.7],[1786811121,531.6,150.7],[1786811421,446.1,150.7],[1786811721,437.5,150.7],[1786812021,437,150.7],[1786812322,437,150.7],[1786812621,437.4,150.7],[1786812923,437.5,150.7],[1786813221,437.3,150.7],[1786813521,437.4,150.7],[1786813821,437.3,150.7],[1786814121,436.9,150.7],[1786814421,436.9,150.7],[1786814721,436.9,150.7],[1786815021,435.2,150.7],[1786815321,436.9,150.7],[1786815621,436.9,150.7],[1786815921,436.9,150.7],[1786816221,436.9,150.7],[1786816521,436.9,150.7],[1786816821,436.9,150.7],[1786817121,436.9,150.7],[1786817421,436.9,150.7],[1786817721,436.9,115.4],[1786818021,436.9,115.4],[1786818321,436.9,115.3],[1786818621,436.8,114.9],[1786818921,436.8,114.8],[1786819221,436.9,114.5],[1786819521,436.9,114.4],[1786819821,436.9,114.4],[1786820121,436.9,114.2],[1786820421,436.9,114.1],[1786820721,436.9,114.1],[1786821021,436.9,114],[1786821321,436.9,113.8],[1786821621,436.9,113.4],[1786821921,436.9,112.8],[1786822221,436.9,112.6],[1786822521,436.9,112.4],[1786822821,420.1,112.3],[1786823121,420.3,112],[1786823421,420.9,111.8],[1786823721,421.3,111.6],[1786824001,422.6,150.7],[1786824322,422.7,150.7],[1786824621,422.8,150.8],[1786824921,436.9,150.8],[1786825222,436.9,150.8],[1786825521,436.9,150.8],[1786825821,436.9,152],[1786826121,436.9,151.9],[1786826421,436.9,150.8],[1786826721,436.8,150.8],[1786827021,436.9,150.8],[1786827321,436.8,150.8],[1786827621,436.9,150.8],[1786827921,436.9,150.8],[1786828221,436.9,150.8],[1786828521,436.9,150.8],[1786828821,436.9,150.8],[1786829121,436.9,150.8],[1786829421,436.8,150.8],[1786829721,436.8,150.8],[1786830021,436.8,150.8],[1786830301,436.9,150.8],[1786830621,436.9,150.8],[1786830921,436.9,150.8],[1786831221,436.9,150.8],[1786831521,436.9,150.8],[1786831821,436.9,150.8],[1786832121,436.9,150.8],[1786832421,436.9,150.8],[1786832721,436.9,150.8],[1786833022,436.9,150.8],[1786833321,436.9,150.8],[1786833621,436.9,150.8],[1786833921,436.9,150.8],[1786834221,436.9,150.8],[1786834521,436.9,150.8],[1786834822,436.9,150.8],[1786835121,436.9,150.8],[1786835421,436.9,150.8],[1786835721,436.9,150.8],[1786836021,436.9,150.8],[1786836321,436.9,150.9],[1786836621,436.9,150.8],[1786836921,436.9,150.7],[1786837221,436.9,150.8],[1786837521,436.9,150.8],[1786837821,436.9,150.7],[1786838121,436.9,150.7],[1786838421,436.9,150.7],[1786838721,436.9,150.7],[1786839021,436.9,150.7],[1786839321,436.9,150.7],[1786839621,436.9,150.7],[1786839921,436.9,150.7],[1786840221,436.9,150.7],[1786840521,436.9,150.8],[1786840821,400,150.7],[1786841121,400,150.7],[1786841421,400,150.7],[1786841721,400,150.7],[1786842021,400,150.7],[1786842322,400,150.7],[1786842621,400,150.7],[1786842921,400,150.7],[1786843221,400,150.7],[1786843521,400,150.7],[1786843822,400,150.7],[1786844121,400,150.7],[1786844421,400,150.7],[1786844721,400,150.7],[1786845021,400,150.7],[1786845321,400,150.7],[1786845621,400,147.6],[1786845921,400,99.3],[1786846221,400,99.2],[1786846521,400,99],[1786846821,400,99.1],[1786847121,400,98.8],[1786847421,400,98.7],[1786847721,400,98.4],[1786848021,400,98.4],[1786848321,400,98.4],[1786848621,400,98.4],[1786848921,400,98.4],[1786849221,400,98.4],[1786849521,400,98.4],[1786849821,400,98.4],[1786850121,400,98.8],[1786850421,400,98.8],[1786850721,400,98.8],[1786851022,400,98.7],[1786851321,400,98.7],[1786851621,400,98.8],[1786851921,400,98.8],[1786852221,400,98.8],[1786852521,400,98.5],[1786852821,400,98.4],[1786853121,400,98.4],[1786853421,400,98.4],[1786853721,400,98.4],[1786854021,400,98.4],[1786854321,400,98.4],[1786854621,400,98.4],[1786854921,400,98.4],[1786855221,400,98.4],[1786855521,400,98.4],[1786855821,400,98.4],[1786856121,400,98.5],[1786856421,400,98.5],[1786856721,400,98.6],[1786857021,400,98.6],[1786857321,400,98.6],[1786857621,400,98.6],[1786857922,400,98.7],[1786858221,400,98.7],[1786858522,400,98.8],[1786858822,400,98.9],[1786859122,400,99],[1786859421,400,99],[1786859721,400,98.9],[1786860021,400,99],[1786860321,400,99],[1786860621,400,99],[1786860921,400,99.1],[1786861221,399.6,99.1],[1786861521,398.9,99.1],[1786861821,399.3,99.1],[1786862121,399.4,99.1],[1786862421,399.5,99.1],[1786862721,399.7,99.1],[1786863021,399.7,99.1],[1786863321,399.7,99.1],[1786863621,399.7,99.1],[1786863921,399.4,99.1],[1786864222,399.5,99.1],[1786864521,399.8,99.1],[1786864821,399.7,99.2],[1786865121,399.9,99.2],[1786865421,400,99.5],[1786865721,400,99.5],[1786866021,400,99.5],[1786866321,400,99.5],[1786866621,400,99.5],[1786866921,400,99.5],[1786867222,400,99.5],[1786867521,400,99.5],[1786867821,400,99.5],[1786868121,400,99.5],[1786868421,400,99.5],[1786868721,400,99.5],[1786869021,400,99.5],[1786869321,400,99.5],[1786869621,400,99.5],[1786869921,400,99.5],[1786870221,400,99.5],[1786870521,400,99.5],[1786870821,400,99.5],[1786871121,400,99.5],[1786871421,400,99.5],[1786871721,400,99.5],[1786872021,400,99.5],[1786872321,400,99.5],[1786872621,400,99.5],[1786872921,400,99.7],[1786873221,400,99.7],[1786873521,400,99.7],[1786873821,400,99.7],[1786874121,400,99.7],[1786874421,400,99.7],[1786874721,400,99.7],[1786875021,400,99.7],[1786875321,400,99.7],[1786875621,400,99.7],[1786875921,400,99.6],[1786876221,400,99.6],[1786876521,400,99.6],[1786876821,400,99.6],[1786877121,400,99.6],[1786877422,400,99.5],[1786877721,400,99.6],[1786878021,400,99.6],[1786878321,400,99.5],[1786878621,400,99.5],[1786878921,400,99.5],[1786879221,400,99.5],[1786879521,400,99.6],[1786879821,400,99.6],[1786880121,400,99.6],[1786880421,400,99.6],[1786880721,400,99.6],[1786881021,400,99.6],[1786881321,399.8,99.6],[1786881621,399.8,99.6],[1786881921,399.9,99.6],[1786882221,399.9,99.6],[1786882522,399.9,99.6],[1786882821,399.9,99.6],[1786883121,399.9,99.6],[1786883421,399.9,99.6],[1786883721,399.9,99.6],[1786884021,397.6,99.6],[1786884321,397.7,99.6],[1786884621,397.5,99.6],[1786884921,397.5,99.6],[1786885221,397.5,99.6],[1786885521,397.5,99.6],[1786885821,397.5,99.6],[1786886121,397.6,99.6],[1786886421,397.4,99.6],[1786886721,397.3,99.5],[1786887021,397.3,99.8],[1786887321,397.3,99.8],[1786887621,397.3,99.8],[1786887921,397.3,99.8],[1786888221,397.3,99.8],[1786888521,397.4,99.8],[1786888821,399.7,99.8],[1786889121,399.7,99.7],[1786889421,399.7,99.7],[1786889722,399.8,99.6],[1786890001,399.7,99.6],[1786890322,399.7,99.5],[1786890621,399.8,99.5],[1786890921,399.8,99.5],[1786891221,399.9,99.5],[1786891521,399.9,99.5],[1786891822,399.9,99.5],[1786892121,399.9,99.5],[1786892421,399.9,99.5],[1786892721,399.9,99.5],[1786893022,399.9,99.5],[1786893322,399.8,99.6],[1786893622,399.9,99.6],[1786893921,399.8,99.6],[1786894221,399.8,99.6],[1786894521,399.9,99.6],[1786894821,399.9,99.6],[1786895121,399.9,100.1],[1786895421,399.9,99.6],[1786895721,399.9,99.5],[1786896022,399.9,99.5],[1786896321,399.9,99.5],[1786896621,399.9,99.5],[1786896921,400,99.5],[1786897221,400,99.5],[1786897521,400,99.5],[1786897821,400,99.5],[1786898121,400,99.5],[1786898421,400,99.8],[1786898721,399.8,99.8],[1786899021,400,99.8],[1786899321,399.7,99.8],[1786899621,399.6,99.8],[1786899922,399.7,99.8],[1786900221,399.6,99.8],[1786900521,399.6,100],[1786900821,399.6,100],[1786901121,399.6,100],[1786901421,399.6,100],[1786901721,399.6,100],[1786902021,399.6,100],[1786902321,399.6,100.3],[1786902621,399.6,100],[1786902921,395.8,100],[1786903221,394.4,100],[1786903521,394.4,100],[1786903821,394.4,100],[1786904121,394.4,100],[1786904421,394.4,100],[1786904721,394.4,100],[1786905021,394.4,100],[1786905321,394.4,100],[1786905621,394.4,100],[1786905921,394.4,100],[1786906221,394.4,100],[1786906521,394.4,100],[1786906821,394.4,100],[1786907121,394.4,100],[1786907421,394.4,100],[1786907721,394.4,100],[1786908021,394.4,100],[1786908321,394.4,100],[1786908621,394.4,100],[1786908921,394.4,100],[1786909221,394.4,100],[1786909521,394.4,100],[1786909822,394.3,100],[1786910121,394.2,100],[1786910421,394.2,100],[1786910721,394.1,100],[1786911021,394,100],[1786911321,394,100],[1786911622,393.3,100],[1786911922,392,100],[1786912221,391.8,100],[1786912521,392,99.9],[1786912821,391.9,99.9],[1786913121,391.7,99.9],[1786913421,391.6,99.9],[1786913721,391.6,99.9],[1786914021,391.5,99.9],[1786914321,392.6,99.8],[1786914621,392.6,99.8],[1786914921,392.8,99.8],[1786915221,392.7,99.8],[1786915521,391.6,99.8],[1786915821,391.6,99.8],[1786916122,390,99.7],[1786916421,390,99.7],[1786916721,390.3,99.7],[1786917021,390.3,99.7],[1786917321,390.3,99.7],[1786917621,391.3,99.7],[1786917921,391.3,99.7],[1786918221,391.3,99.7],[1786918521,390.3,99.7],[1786918821,391.3,99.7],[1786919121,391.4,99.7],[1786919421,391.4,99.7],[1786919721,391.1,99.7],[1786920021,391.3,99.7],[1786920321,392.7,99.7],[1786920621,392.4,99.7],[1786920922,392.4,99.6],[1786921221,392.4,99.6],[1786921521,389.2,98.9],[1786921821,389.2,98.9],[1786922121,389.2,98.9],[1786922422,389.2,98.9],[1786922721,389.2,98.9],[1786923021,389.2,98.9],[1786923321,389.2,98.9],[1786923621,389.2,98.9],[1786923921,389.2,98.9],[1786924222,389.1,98.9],[1786924521,389.1,98.9],[1786924821,389.1,98.9],[1786925121,389.1,98.9],[1786925421,389.1,98.9],[1786925721,389.1,98.9],[1786926021,389.1,98.9],[1786926321,389.2,98.9],[1786926621,389.2,98.9],[1786926921,389.2,98.9],[1786927221,389.2,98.9],[1786927521,389.2,98.9],[1786927821,389.2,98.9],[1786928121,389.2,98.9],[1786928421,389.2,98.9],[1786928721,389.2,98.9],[1786929021,389.2,98.9],[1786929321,389.2,98.9],[1786929621,389.2,98.9],[1786929921,389.2,98.9],[1786930221,389.2,98.9],[1786930521,389.2,98.9],[1786930821,389.2,98.9],[1786931122,389.2,98.9],[1786931421,389.2,98.9],[1786931721,389.2,98.9],[1786932021,389.2,98.9],[1786932321,389.2,98.9],[1786932621,389.2,98.9],[1786932921,389.2,98.9],[1786933221,389.2,98.9],[1786933521,389.2,98.9],[1786933821,389.2,98.9],[1786934121,389.2,98.9],[1786934421,389.2,98.9],[1786934722,389.2,98.9],[1786935021,389.2,98.9],[1786935322,389.2,98.9],[1786935622,389.2,98.9],[1786935921,389.2,98.9],[1786936221,389.2,98.9],[1786936521,389.2,98.9],[1786936821,389.2,98.9],[1786937121,389.2,98.9],[1786937421,389.2,98.9],[1786937721,389.2,98.9],[1786938021,389.2,98.9],[1786938322,389.2,98.9],[1786938621,389.2,98.9],[1786938921,389.2,98.9],[1786939221,389.2,98.9],[1786939521,389.2,98.9],[1786939821,389.2,98.9],[1786940121,389.2,98.9],[1786940421,389.2,98.9],[1786940721,389.2,98.9],[1786941021,389.2,98.9],[1786941322,389.2,98.9],[1786941621,389.2,98.9],[1786941921,389.2,98.9],[1786942221,389.2,98.9],[1786942521,389.2,98.9],[1786942821,389.2,98.9],[1786943121,389.2,98.9],[1786943421,389.2,98.9],[1786943721,389,98.9],[1786944022,388.7,98.9],[1786944321,388.9,98.9],[1786944621,389.2,98.9],[1786944921,389.2,98.9],[1786945221,389.2,98.9],[1786945521,389.2,98.9],[1786945821,389.1,98.9],[1786946121,388.9,98.9],[1786946421,389.2,98.9],[1786946721,389.2,98.9],[1786947021,389.2,98.9],[1786947321,389.2,98.9],[1786947621,389.2,98.9],[1786947921,389.2,98.9],[1786948221,389.2,98.9],[1786948521,389.2,98.9],[1786948821,389.2,98.9],[1786949121,389.2,98.9],[1786949421,389.2,98.9],[1786949721,389.1,98.9],[1786950021,389.1,98.9],[1786950321,389.1,98.9],[1786950621,389.1,98.9],[1786950921,389.1,98.9],[1786951221,389.1,98.9],[1786951521,389.1,98.9],[1786951821,389.1,98.9],[1786952121,389.1,98.9],[1786952421,389.1,98.9],[1786952721,389.1,98.9],[1786953022,389.2,98.9],[1786953321,389.2,98.9],[1786953621,389.2,98.9],[1786953921,389.2,99],[1786954221,389.2,98.9],[1786954521,389.2,98.9],[1786954822,389.2,99],[1786955121,389.2,99],[1786955421,389.1,99],[1786955721,389.1,99],[1786956021,389.1,98.9],[1786956321,389.2,98.9],[1786956621,389.2,98.9],[1786956921,389.2,98.9],[1786957221,389.2,98.9],[1786957521,389.2,98.9],[1786957821,389.2,98.9],[1786958121,389.2,98.9],[1786958421,389.2,98.9],[1786958721,389.2,98.9],[1786959021,389.2,98.9],[1786959322,389.2,98.9],[1786959621,389.2,99],[1786959921,389.2,98.9],[1786960221,389.2,98.9],[1786960521,389.1,98.9],[1786960821,388.9,98.9],[1786961121,388.9,98.9],[1786961421,388.9,98.9],[1786961721,388.9,98.9],[1786962021,388.9,99.1],[1786962321,388.9,98.9],[1786962621,388.9,99.2],[1786962921,388.9,99],[1786963221,388.9,98.9],[1786963521,388.9,98.9],[1786963821,388.9,99],[1786964121,388.9,98.4],[1786964421,388.9,98.4],[1786964721,388.8,98.4],[1786965022,388.8,98.4],[1786965321,388.9,98.4],[1786965622,388.9,98.4],[1786965921,388.9,98.4],[1786966221,388.9,98.4],[1786966521,388.9,98.4],[1786966821,388.9,98.4],[1786967121,388.9,98.4],[1786967421,388.9,98.4],[1786967721,388.9,98.4],[1786968021,388.9,98.4],[1786968321,388.9,98.4],[1786968621,388.9,98.4],[1786968921,388.9,98.4],[1786969221,389,98.4],[1786969521,389,98.4],[1786969821,389,98.4],[1786970121,389,98.4],[1786970421,389,98.4],[1786970721,389,98.4],[1786971021,389,98.4],[1786971321,389,98.4],[1786971621,389.1,98.4],[1786971921,389.1,98.4],[1786972221,389.1,98.4],[1786972521,389.1,98.5],[1786972821,389.1,98.5],[1786973121,389.1,98.5],[1786973421,389.1,98.5],[1786973721,389.1,98.5],[1786974021,389.1,98.5],[1786974321,389.1,98.5],[1786974621,389.1,98.5],[1786974921,389.1,98.5],[1786975221,389.1,98.5],[1786975521,389.1,98.5],[1786975821,389.2,98.4],[1786976121,389.2,98.4],[1786976422,389.2,98.4],[1786976722,389.2,98.4],[1786977021,389.2,98.4],[1786977322,389.2,98.4],[1786977621,389.2,98.4],[1786977922,389.2,98.4],[1786978222,389.1,98.5],[1786978521,389.1,98.5],[1786978821,389,98.5],[1786979121,381.6,98.5],[1786979421,377.7,98.4],[1786979721,378.1,98.4],[1786980021,388.5,98.4],[1786980321,389.1,98.4],[1786980621,389.1,98.5],[1786980921,389.1,98.5],[1786981221,389.1,98.5],[1786981521,389.1,98.5],[1786981821,389.1,98.5],[1786982121,389.1,98.5],[1786982421,389.1,98.5],[1786982721,389.1,98.5],[1786983021,389.1,98.5],[1786983321,389.1,98.4],[1786983621,387.9,98.5],[1786983921,387.9,98.4],[1786984221,387.9,98.4],[1786984521,387.9,98.6],[1786984821,387.9,98.6],[1786985122,387.9,98.4],[1786985421,387.9,98.8],[1786985721,387.9,98.4],[1786986021,387.9,98.4],[1786986322,387.9,98.5],[1786986621,387.6,98.6],[1786986921,387.6,98.6],[1786987221,387.6,98.8],[1786987521,387.6,99.1],[1786987821,387.6,99.2],[1786988121,387.6,99.3],[1786988421,387.6,99.3],[1786988721,387.6,99.3],[1786989021,387.6,99.3],[1786989301,387.6,99.2],[1786989622,387.6,99.2],[1786989921,387.6,99.2],[1786990222,388,99.2],[1786990521,388.1,99.2],[1786990822,388,99.2],[1786991121,388,99.2],[1786991421,388,99.2],[1786991721,388,99.2],[1786992021,388,99.2],[1786992321,388.1,99.2],[1786992621,388.1,99.2],[1786992922,388.1,99.2],[1786993222,388.1,99.2],[1786993521,388.1,99.2],[1786993822,388.1,99.2],[1786994121,388,99.2],[1786994421,388,99.2],[1786994721,388.3,99.2],[1786995021,388.1,99.2],[1786995321,388.2,99.2],[1786995621,388,99.3],[1786995921,388.1,99.4],[1786996221,388.1,99.4],[1786996521,388,99.5],[1786996821,388,99.6],[1786997121,388.2,99.6],[1786997421,388.1,99.6],[1786997721,387.5,99.7],[1786998021,387.5,99.7],[1786998321,387.5,99.7],[1786998621,387.5,99.8],[1786998921,387.5,99.7],[1786999221,387.5,99.4],[1786999521,387.5,99.4],[1786999822,387.5,99.4],[1787000122,387.5,99.4],[1787000421,387.5,99.4],[1787000721,387.5,99.8],[1787001021,387.6,99.8],[1787001321,387.6,99.8],[1787001621,387.6,99.8],[1787001921,387.6,99.8],[1787002221,387.4,99.8],[1787002521,387.2,99.8],[1787002821,387.2,99.8],[1787003121,387.2,99.8],[1787003421,386.9,99.8],[1787003721,386.8,99.8],[1787004021,386.9,99.8],[1787004321,387,99.8],[1787004621,386.7,99.8],[1787004922,386.9,99.8],[1787005221,387.1,99.8],[1787005521,386.8,99.8],[1787005821,387.2,99.8],[1787006121,386.9,99.8],[1787006421,386.8,99.8],[1787006721,387,99.8],[1787007021,387.6,99.8],[1787007321,387,99.8],[1787007621,387,99.8],[1787007921,387.5,100],[1787008221,387.8,100],[1787008521,387.8,100],[1787008821,387.8,100],[1787009121,387.8,100],[1787009422,387.7,100],[1787009721,387.7,100],[1787010021,387.7,100],[1787010321,386.8,100],[1787010621,386.8,100],[1787010921,386.8,100],[1787011221,386.8,100],[1787011521,386.9,100],[1787011821,386.8,100],[1787012121,386.8,100],[1787012421,386.9,100],[1787012721,386.8,100],[1787013021,386.8,100],[1787013322,386.8,100],[1787013621,386.8,100],[1787013921,386.8,100],[1787014221,386.9,100],[1787014522,386.9,100],[1787014821,386.9,100],[1787015121,386.8,100],[1787015421,386.8,100],[1787015721,386.8,100],[1787016021,386.8,100],[1787016321,386.9,100],[1787016621,386.8,100],[1787016921,386.8,100],[1787017221,386.8,100.1],[1787017521,386.8,100],[1787017821,386.8,100],[1787018121,387.3,100],[1787018421,387.3,100],[1787018721,387.2,100],[1787019021,387.1,100],[1787019321,387.2,100],[1787019621,387.2,100],[1787019921,387,100],[1787020221,387,100],[1787020521,387,100],[1787020821,386.8,100],[1787021121,386.9,100],[1787021421,387.1,100],[1787021721,386.1,100],[1787022021,386.1,100],[1787022321,387.2,100],[1787022621,387.2,100],[1787022921,387.3,100],[1787023221,387.3,100],[1787023521,388.3,100],[1787023821,388.3,100],[1787024121,388.4,100.1],[1787024422,388.4,100],[1787024721,388.4,100],[1787025021,388.4,100],[1787025322,388.4,100],[1787025621,388.7,100],[1787025921,388.7,100],[1787026221,388.7,100],[1787026521,388.7,100],[1787026821,388.7,100],[1787027121,388.6,100],[1787027421,388.7,100],[1787027722,388.7,100],[1787028021,388.7,100],[1787028321,388.6,100],[1787028621,388.6,100],[1787028921,388.4,100],[1787029221,388.5,100],[1787029521,388.5,100],[1787029821,388.5,100],[1787030121,388.4,100],[1787030421,388.4,100],[1787030721,388.4,100],[1787031021,388.5,100],[1787031321,388.4,100],[1787031621,388.3,100],[1787031921,388.3,100],[1787032222,388.3,100],[1787032521,388.3,100],[1787032821,388.5,100],[1787033121,388.7,100],[1787033421,388.6,100],[1787033721,388.7,100],[1787034021,388.7,100],[1787034322,388.7,100],[1787034621,388.7,100],[1787034922,388.7,100],[1787035221,388.7,100],[1787035521,388.7,100],[1787035821,388.7,100],[1787036121,388.7,100],[1787036421,388.7,100],[1787036721,388.7,100],[1787037021,388.7,100],[1787037321,388.7,100],[1787037621,388.7,100],[1787037921,388.7,100],[1787038221,388.7,100],[1787038521,388.7,100],[1787038821,388.7,100],[1787039121,388.7,100],[1787039421,388.7,100],[1787039721,388.7,100],[1787040021,388.8,100],[1787040321,388.8,100],[1787040621,388.8,100],[1787040921,388.8,100],[1787041221,388.8,100],[1787041521,388.8,100],[1787041821,388.9,100],[1787042121,388.9,100],[1787042421,388.9,100.1],[1787042721,388.9,100.1],[1787043021,388.9,100.1],[1787043321,388.8,100.1],[1787043621,388.8,100.1],[1787043921,388.8,100.1],[1787044221,388.4,100.1],[1787044521,388.9,100.1],[1787044821,388.9,100.1],[1787045121,388.8,100.1],[1787045421,388.8,100.1],[1787045721,388.8,100.1],[1787046021,383.8,100.1],[1787046321,383.9,100.1],[1787046621,383.9,100.1],[1787046921,388.1,100.1],[1787047221,388.1,100.1],[1787047521,388.4,100.1],[1787047821,388.8,100.1],[1787048121,388.2,100.1],[1787048421,388.2,100.1],[1787048721,388.4,100.1],[1787049021,388.9,100.1],[1787049321,388.9,100.1],[1787049621,388.9,100.1],[1787049921,388.9,100.1],[1787050221,388.9,100.1],[1787050521,388.9,100.1],[1787050821,388.9,100.1],[1787051121,388.9,100.1],[1787051421,388.9,100.1],[1787051721,388.9,100.1],[1787052021,389,100.1],[1787052321,389,100.1],[1787052621,389,100.1],[1787052921,389,100.1],[1787053221,389,100.1],[1787053521,389,100.1],[1787053821,389,100.1],[1787054121,389,100.1],[1787054421,389,100.1],[1787054722,389,100.1],[1787055021,389,100.1],[1787055321,389.1,100.1],[1787055622,389.1,100.1],[1787055921,389.1,100.1],[1787056221,389.1,100.1],[1787056522,389.1,100.1],[1787056821,389.2,100.1],[1787057121,389.2,100.1],[1787057422,389.2,100.1],[1787057722,389.2,100.1],[1787058021,389.2,100.1],[1787058321,389.2,100.1],[1787058621,389.2,100.1],[1787058921,390.5,100.1],[1787059221,390.5,100.1],[1787059522,390.5,100.1],[1787059821,390.5,100.1],[1787060122,390.5,100.1],[1787060422,389.2,100.1],[1787060721,389.2,100.1],[1787061021,389.2,100.1],[1787061322,390.5,100.1],[1787061621,390.6,100.1],[1787061921,390.6,100.1],[1787062221,390.7,100.1],[1787062521,390.7,100.1],[1787062821,390.7,100.1],[1787063122,390.6,100.1],[1787063421,390.7,100.1],[1787063721,390.4,100.1],[1787064021,390.4,100.1],[1787064321,390.4,100.1],[1787064621,390.3,100.1],[1787064921,390.4,100.1],[1787065221,389,100.1],[1787065521,390.4,100.1],[1787065822,388.8,100.1],[1787066122,390.2,100.1],[1787066421,390.1,100.1],[1787066721,390,100.1],[1787067021,390.2,100.1],[1787067321,390.7,100.1],[1787067621,390.8,100.1],[1787067921,390.7,100.1],[1787068222,390.7,100.1],[1787068521,390.8,100.1],[1787068821,390.8,100.1],[1787069121,391.8,100.1],[1787069421,391.8,100.1],[1787069721,390.8,100.1],[1787070022,390.8,100.1],[1787070321,391.8,100.1],[1787070621,391.9,100.1],[1787070922,391.9,100.1],[1787071221,392,100.1],[1787071521,391.9,100.1],[1787071821,392,100.1],[1787072121,390.7,100.1],[1787072421,390.7,100.1],[1787072721,390.7,100.1],[1787073021,390.8,100.1],[1787073321,391.8,100.1],[1787073621,390.8,100.1],[1787073922,391.8,100.1],[1787074201,391.8,100.1],[1787074521,390.7,100.1],[1787074821,390.7,100.1],[1787075121,392.1,100.2],[1787075421,392,100.2],[1787075722,392.1,100.2],[1787076022,391.6,100.2],[1787076321,390.7,100.2],[1787076621,390.7,100.2],[1787076921,391.3,100.2],[1787077221,391.3,100.2],[1787077522,392.1,100.2],[1787077821,392.1,100.2],[1787078121,392.2,100.2],[1787078421,392.2,100.2],[1787078721,392.2,100.2],[1787079021,392,100.2],[1787079322,392.1,100.2],[1787079622,392.2,100.2],[1787079921,393.6,100.2],[1787080221,393.7,100.2],[1787080521,393.8,100.2],[1787080821,393.8,100.3],[1787081121,394,100.3],[1787081421,394,100.3],[1787081721,394,100.3],[1787082021,394.4,100.3],[1787082321,394.4,100.3],[1787082621,394.4,100.3],[1787082921,394.4,100.3],[1787083221,394.4,100.3],[1787083521,394.4,100.3],[1787083821,394.4,100.3],[1787084121,394.4,100.2],[1787084421,394.4,100.2],[1787084722,394.4,100.3],[1787085021,394.4,100.2],[1787085321,394.4,100.2],[1787085621,394.4,100.2],[1787085921,394.4,100.2],[1787086221,394.4,100.2],[1787086521,394.4,100.2],[1787086821,394.4,100.2],[1787087121,394.4,100.2],[1787087422,394.4,100.2],[1787087721,394.4,100.2],[1787088021,393.9,100.2],[1787088321,393.7,100.2],[1787088621,393.3,100.2],[1787088921,393.8,100.2],[1787089201,393.8,100.2],[1787089521,393.8,100.2],[1787089821,393.8,100.2],[1787090121,393.8,99.4],[1787090421,393.8,99.4],[1787090721,393.8,99.4],[1787091021,393.8,99.4],[1787091321,393.8,99.4],[1787091621,393.8,99.4],[1787091921,393.8,99.4],[1787092221,393.8,99.4],[1787092521,393.8,99.4],[1787092821,393.8,99.4],[1787093122,393.8,99.4],[1787093421,393.8,99.4],[1787093723,393.8,99.4],[1787094021,393.8,99.4],[1787094321,393.8,99.4],[1787094621,393.8,99.4],[1787094921,393.8,99.4],[1787095221,393.8,99.4],[1787095521,393.8,99.4],[1787095821,393.8,99.4],[1787096121,393.8,99.4],[1787096422,393.8,99.4],[1787096722,393.8,99.4],[1787097021,393.8,99.5],[1787097321,393.8,99.4],[1787097621,393.8,99.4],[1787097921,393.8,99.4],[1787098221,393.8,99.5],[1787098521,393.8,99.5],[1787098821,393.8,99.4],[1787099121,393.8,99.9],[1787099421,393.8,99.4],[1787099722,393.8,99.6],[1787100021,393.8,99.4],[1787100321,393.8,99.5],[1787100621,393.8,99.5],[1787100921,393.8,99.7],[1787101221,393.8,99.7],[1787101521,393.8,99.6],[1787101821,393.8,99.4],[1787102126,393.7,99.7],[1787102406,393.5,99.4],[1787102706,393.8,99.4],[1787103006,393.7,99.4],[1787103306,393.7,99.4],[1787103606,393.7,99.4],[1787103906,393.7,99.4],[1787104206,393.7,99.4],[1787104506,393.8,99.5],[1787104806,393.7,99.4],[1787105107,393.7,99.4],[1787105406,393.8,99.4],[1787105706,393.8,99.5],[1787106006,393.8,99.4],[1787106306,393.8,99.4],[1787106606,393.7,99.4],[1787106906,393.7,99.4],[1787107206,393.7,99.4],[1787107507,393.8,99.4],[1787107806,393.6,99.4],[1787108107,393.8,99.4],[1787108406,393.8,99.4],[1787108706,393.9,99.6],[1787109006,393.9,99.4],[1787109306,393.9,99.4],[1787109606,393.8,99.4],[1787109906,393.8,99.4],[1787110206,393.8,99.4],[1787110507,393.8,99.4],[1787110806,393.8,99.4],[1787111106,393.8,99.4],[1787111426,393.6,99.4],[1787111726,393.6,99.5],[1787112006,393.6,99.5],[1787112306,393.7,99.5],[1787112606,393.9,99.5],[1787112906,393.9,99.5],[1787113206,393.7,99.5],[1787113506,393.9,99.5],[1787113807,393.9,99.5],[1787114106,393.9,99.5],[1787114406,393.9,99.5],[1787114706,393.9,99.5],[1787115006,393.9,99.5],[1787115306,393.9,99.5],[1787115606,393.8,99.5],[1787115906,393.9,99.5],[1787116206,393.9,99.5],[1787116506,393.9,99.5],[1787116806,393.9,99.5],[1787117106,393.9,99.5],[1787117406,393.9,99.5],[1787117706,393.9,99.5],[1787118006,393.9,99.5],[1787118306,393.9,99.5],[1787118606,393.9,99.5],[1787118926,393.9,99.5],[1787119206,393.9,99.5],[1787119506,393.9,99.5],[1787119806,393.9,99.5],[1787120106,393.9,99.5],[1787120406,393.9,99.5],[1787120706,393.9,99.5],[1787121006,393.9,99.4],[1787121306,393.9,99.4],[1787121606,393.9,99.4],[1787121906,393.9,99.4],[1787122207,393.9,99.4],[1787122506,393.9,99.4],[1787122806,393.9,99.4],[1787123106,393.9,99.4],[1787123406,393.9,99.4],[1787123706,393.9,99.5],[1787124006,393.9,99.5],[1787124306,393.9,99.5],[1787124606,393.9,99.5],[1787124906,393.9,99.5],[1787125206,393.9,99.4],[1787125507,393.9,99.4],[1787125826,393.9,99.7],[1787126106,393.9,99.6],[1787126406,393.9,99.9],[1787126707,393.9,100.2],[1787127006,393.9,100.2],[1787127306,392.6,99.6],[1787127606,392.6,99.6],[1787127907,392.6,99.6],[1787128207,392.6,99.7],[1787128507,392.6,99.7],[1787128806,392.6,99.7],[1787129106,392.5,99.6],[1787129406,392.5,99.6],[1787129706,392.5,99.6],[1787130007,392.5,99.6],[1787130306,392.5,99.6],[1787130606,392.4,99.6],[1787130906,392.4,99.6],[1787131207,392.4,99.6],[1787131506,392.4,99.6],[1787131806,392.4,114.2],[1787132106,392.4,114.2],[1787132406,392.5,114.2],[1787132707,392.5,114.3],[1787133006,392.5,114.2],[1787133306,392.5,114.2],[1787133607,392.5,114.2],[1787133907,392.5,114.2],[1787134206,392.5,114.2],[1787134506,392.5,114.2],[1787134806,392.5,114.2],[1787135107,392.5,114.2],[1787135406,392.5,114.3],[1787135706,392.5,114.3],[1787136007,392.5,114.3],[1787136306,392.5,114.3],[1787136606,392.5,114.3],[1787136906,392.5,114.3],[1787137206,392.5,114.3],[1787137506,392.5,114.3],[1787137807,392.5,114.3],[1787138106,392.5,114.3],[1787138407,392.5,114.3],[1787138706,392.5,114.3],[1787139007,392.4,114.3],[1787139306,392.5,114.5],[1787139607,392.5,114.5],[1787139906,392.5,114.5],[1787140206,392.5,114.5],[1787140507,392.5,114.5],[1787140807,392.5,114.5],[1787141106,392.4,114.5],[1787141406,392.1,114.6],[1787141726,392.5,114.6],[1787142007,392.5,114.5],[1787142306,392.5,114.5],[1787142606,392.5,114.5],[1787142907,392.5,114.5],[1787143206,392.5,114.5],[1787143506,392.5,114.5],[1787143806,392.5,114.5],[1787144108,392.5,114.5],[1787144406,392.5,114.5],[1787144706,392.5,114.5],[1787145007,392.5,114.5],[1787145307,392.5,114.5],[1787145606,392.5,114.5],[1787145906,392.5,114.5],[1787146206,392.5,114.5],[1787146506,392.5,114.5],[1787146806,392.5,114.5],[1787147107,392.5,114.5],[1787147406,392.5,114.5],[1787147706,392.5,114.5],[1787148006,392.5,114.5],[1787148326,392.5,114.5],[1787148606,392.5,114.5],[1787148907,392.5,114.5],[1787149206,392.5,114.5],[1787149507,392.5,114.5],[1787149806,392.5,114.5],[1787150106,392.5,114.5],[1787150406,392.5,114.7],[1787150707,392.5,115],[1787151006,392.5,115],[1787151307,392.5,115.5],[1787151606,392.5,115.5],[1787151907,392.5,115.4],[1787152206,392.4,115.6],[1787152507,392.5,115],[1787152808,392.5,115],[1787153106,392.5,115],[1787153406,392.5,115],[1787153706,392.4,115.2],[1787154006,392.3,122.2],[1787154306,392.3,129.1],[1787154606,392.3,129.1],[1787154907,391.4,115],[1787155506,391.9,115],[1787155807,392.1,115],[1787156106,392.1,115],[1787156406,392.2,115],[1787156707,392.4,115],[1787157006,392.5,115.2],[1787157306,392.5,115.2],[1787157606,392.5,115.2],[1787157906,392.5,115.2],[1787158206,392.5,115.2],[1787158507,392.5,115.2],[1787158806,392.5,115.2],[1787159126,392.5,115.2],[1787159406,392.5,115.2],[1787159686,392.5,115.2],[1787159986,392.5,115.2],[1787160286,392.5,115.2],[1787160646,392.5,115.2],[1787160946,392.5,115.2],[1787161246,392.5,115.2],[1787161546,392.5,115.2],[1787161846,392.5,115.2],[1787162147,392.5,115.2],[1787162446,392.5,115.2],[1787162747,392.5,115.2],[1787163046,392.5,115.2],[1787163347,392.5,115.2],[1787163646,392.5,115.2],[1787163946,392.5,115.2],[1787164246,392.5,115.2],[1787164546,392.5,115.2],[1787164846,392.5,115.2],[1787165146,392.5,115.2],[1787165446,392.5,115.2],[1787165746,392.5,115.2],[1787166046,392.5,115.2],[1787166347,392.5,115.2],[1787166646,392.5,115.4],[1787166946,392.5,115.4],[1787167246,392.5,115.4],[1787167546,392.5,115.4],[1787167846,392.5,115.4],[1787168146,392.5,115.4],[1787168446,392.5,115.4],[1787168746,392.5,115.5],[1787169046,392.5,115.5],[1787169346,392.5,115.5],[1787169646,392.5,115.6],[1787169946,392.5,115.6],[1787170246,392.5,115.6],[1787170546,392.5,115.5],[1787170846,392.5,115.5],[1787171446,392.5,115.5],[1787171746,392.5,115.5],[1787172046,392.5,115.6],[1787172346,392.5,115.5],[1787172646,392.5,115.5],[1787172946,392.5,115.5],[1787173246,392.5,115.5],[1787173546,392.5,115.5],[1787173846,392.5,115.5],[1787174146,392.5,115.5],[1787174446,392.5,115.5],[1787174746,392.5,115.5],[1787175046,392.5,115.5],[1787175346,392.5,115.5],[1787175646,392.5,115.5],[1787175946,392.5,115.5]],"hourly":[],"daily":[]}}