{"bazaar":{"raw":[[1784162714,29999998.4,22975014.9],[1784163914,29999998.4,22975014.9],[1784166014,29999998.4,22975014.9],[1784167214,29999998.2,22975014.9],[1784172914,29999998.2,23062827.2],[1784174714,29999998,23326264.2],[1784205614,27857141.5,23326264.7],[1784208614,27857141.5,24000000],[1784209214,27857141.5,24000000],[1784222114,27999998.1,24000000.8],[1784222414,27999998,24000000.8],[1784223014,27999998,24000000.8],[1784223314,27999998,24000000.8],[1784223614,27999998,24000000.8],[1784225434,27999997.9,24000000.8],[1784225714,27999997.9,24000000.8],[1784231114,27999997.7,24000000.8],[1784232014,27999997.7,24000000.8],[1784281214,27999996.6,24000001.3],[1784282414,27999996.6,24000001.3],[1784283614,27999996.6,24000001.3],[1784284814,27999996.6,24000001.3],[1784338814,27105995.6,25900000],[1784339114,27105995.6,25900000],[1784339414,27105995.5,25900000],[1784340314,27105995.5,25900000],[1784343314,27105995.3,25900000],[1784344814,27105995.3,25900000],[1784372714,27100695,22975013.8],[1784382014,27070663.2,22975013.7],[1784383214,26999999.7,22975013.7],[1784383514,26999999.7,22975013.7],[1784385614,26999999.7,22975013.7],[1784385914,26999999.7,22975013.7],[1784388014,26999999.7,22975013.7],[1784390134,26999999.7,22976000.1],[1784394314,26597501,22975013.7],[1784396114,26597500.9,22975013.7],[1784398834,26597500.9,22975013.7],[1784402114,26597500.7,22975013.7],[1784403014,26597500.8,22975013.7],[1784441414,27105996,22975015.2],[1784451614,27105995.9,22975015.5],[1784451914,27105995.9,22975015.5],[1784452554,27105995.9,22975015.4],[1784454014,27105995.9,22975015.4],[1784454614,27105995.9,22975015.4],[1784455814,27105995.9,22975015.4],[1784458514,27105995.9,22975015.4],[1784459114,27105995.9,22975015.4],[1784463614,27105995.9,22975015.4],[1784495714,29999999.9,22975015.5],[1784496914,29999999.9,22975015.5],[1784502614,29999999.7,22975015.5],[1784516334,29999999.3,22975015.5],[1784517014,29999999.3,22975015.5],[1784517314,29999999.3,22975015.5],[1784519414,29999999.3,22975015.5],[1784520014,29999999.3,22975015.5],[1784523614,29999999.3,22975015.5],[1784525114,29999999.3,22975015.5],[1784539254,29999999.1,22975015.4],[1784547354,29999998.7,22975015.3],[1784548254,29999998.7,22975015.3],[1784551554,29999998.6,22975015.4],[1784552154,29999998.6,22975015.4],[1784556954,29999998.3,22975015.4],[1784558454,29999998.3,22975015.4],[1784568374,29999997.9,22975015.4],[1784568954,29999997.7,22975015.4],[1784569254,29999997.7,22975015.4],[1784569554,29999997.7,22975015.4],[1784569854,29999997.7,22975015.4],[1784570454,29999997.7,22975015.4],[1784571054,29999997.5,22975015.4],[1784574954,29999997.4,22975015.5],[1784578254,29999997.4,22975015.6],[1784579154,29999997.4,22975015.6],[1784610954,29999996.1,22975015.6],[1784623254,29999995.5,22975015.7],[1784627154,29999994.4,22975015.7],[1784632854,29999994.4,22975015.7],[1784675474,29999992.3,22975015.7],[1784678154,29999992.2,22975015.7],[1784683854,29999991.7,22975015.7],[1784685654,29999991.7,22975015.7],[1784688354,29999991.5,22975015.7],[1784688654,29999991.5,22975015.7],[1784688954,29999991.5,22975015.7],[1784690714,29999991.5,22975015.7],[1784691314,29999991.5,22975015.7],[1784695514,29999991.2,22975015.7],[1784697614,29999991.2,22975015.8],[1784698514,29999991.2,22975015.8],[1784723714,26999999.4,22975015.8],[1784730914,26999999.2,22975015.9],[1784733014,26999999.2,22975015.9],[1784737514,26999999,22975016],[1784739914,26999999,22975016.1],[1784740814,26999999,22975016],[1784741714,26999999,22975016],[1784743214,26999999,22975016],[1784745614,26999999,22975016],[1784746214,29999000,22975016],[1784764814,29998999.7,22975016.1],[1784784014,29998999.8,22975016.2],[1784787334,29998999.8,22975016.3],[1784789234,29998999.6,22975016.3],[1784791814,29998999.6,22975016.3],[1784797514,29998999.6,22975016.4],[1784799614,29998999.6,22975016.5],[1784799914,29998999.6,22975016.5],[1784802914,29998999.6,22975016.7],[1784845514,28095499.6,22975016.8],[1784853314,28095499,22975016.8],[1784853934,28095499,22975016.8],[1784854814,28095499,22975016.8],[1784856014,28095499,22975016.8],[1784858414,28095499,22975016.8],[1784859914,28095499,22975016.8],[1784861114,28095499,22975016.8],[1784861714,28095499,22975016.8],[1784862014,28095499,22975016.8],[1784863514,28095499,22975016.8],[1784864114,28095499,22975016.8],[1784866814,28095499,22975016.8],[1784878514,28095499,22975016.9],[1784901914,28095497.9,22975016.9],[1784902514,27903479.9,22975016.9],[1784913914,27122605.9,22975016.9],[1784915434,27122605.9,22975016.6],[1784917514,27122605.9,22975016.6],[1784953514,27122605.4,22975016.7],[1784957114,27122605.4,22975016.7],[1784960414,27122605.4,22975016.7],[1784962814,27122605.4,22975016.7],[1784971514,27122605.4,22975016.7],[1784972714,27122605.3,22975016.7],[1784973014,27122605.3,22975016.7],[1784976614,27122605.1,22975016.7],[1784979614,27122605,22975016.7],[1785015074,27122604.8,22975016.9],[1785015974,27122604.8,22975016.9],[1785016574,27122604.8,22975016.8],[1785017474,27122604.8,22975016.8],[1785018674,27122604.5,22975016.8],[1785019274,27122604.5,22975016.8],[1785021674,27122604.6,22975016.8],[1785029174,27122604.6,22975016.8],[1785029474,27122604.6,22975016.8],[1785030374,27122604.6,22975016.8],[1785031574,27122604.6,22975016.8],[1785032774,27122604.6,22975016.8],[1785035174,27122604.6,22975016.8],[1785036974,27122604.6,22975016.8],[1785037874,27122604.6,22975016.8],[1785040574,27122604.4,22975016.8],[1785041774,27122604.4,22975016.8],[1785044174,27122604.4,22975016.9],[1785054361,27122604.4,22975016.8],[1785072361,27122604.2,22975016.9],[1785079861,27122603.8,22975016.6],[1785086461,27122603.7,22975016.6],[1785087961,27122603.7,22975016.6],[1785093061,27122603.6,22975016.8],[1785093381,27122603.6,22975016.8],[1785106861,27122603.5,22975016.8],[1785125761,27122603.5,22975016.8],[1785130261,27122603.5,22975016.8],[1785136521,27122603.5,22975017.1],[1785145821,27122603.5,22975016.8],[1785147621,27122603.5,22975016.8],[1785152121,27122603.5,22975016.6],[1785181521,27122602.2,22975016.7],[1785185721,27122602.2,22975016.7],[1785191421,27122602.2,22975016.7],[1785192921,27122602.2,22975016.7],[1785194721,27122602,22975016.7],[1785205221,27076517.6,22975016.6],[1785207021,27076517.6,22975016.6],[1785208221,27076517.6,22975016.6],[1785237621,26707843.4,22975016.7],[1785239721,26707843.4,22975016.7],[1785244221,26707843.2,22975016.7],[1785249921,26707843,22975016.7],[1785251721,26707842.9,22975016.8],[1785253521,26707842.9,22975016.8],[1785256221,26707842.8,22975016.8],[1785256521,26707842.8,22975016.8],[1785257121,26707842.8,22975016.8],[1785260721,26707842.7,22975016.9],[1785266721,26707842.7,22975016.9],[1785271821,26707842.4,22975016.9],[1785294921,26707842,22975016.1],[1785299721,26707842,22975016.2],[1785302121,26707842,22975016.1],[1785306021,26707841.6,22975016.1],[1785307521,26707841.6,22975016.1],[1785310221,26707841.6,22975016.1],[1785315621,26707841.6,10000000.3],[1785319821,26707841.9,10000000.5],[1785320421,26707841.9,10000000.5],[1785320721,26707841.9,10000000.5],[1785326121,26707841.9,10000000.6],[1785373261,26707839.9,10835393.1],[1785375661,26707839.9,10835393],[1785393661,26707838.7,10835393.4],[1785417061,26707838.1,10835393.7],[1785418261,26707838.1,10835393.9],[1785434781,26707838,11629016.7],[1785435061,26707838,11629016.7],[1785483661,26707837.1,11629018.7],[1785488161,26707837.1,11629018.8],[1785488461,26707837.1,11629018.8],[1785490861,26707836.9,11629018.8],[1785504661,26707836.5,11629020.1],[1785530481,26707835.3,11629020.6],[1785535281,26639294.8,11629020.6],[1785536161,26517710.7,11629020.7],[1785547861,23842859.9,11629021.6],[1785550861,23842859.9,11629021.9],[1785594061,23842859.2,16000001.1],[1785600961,23842859.2,16000001.1],[1785601861,23842859.2,16000001.1],[1785602461,23618777.4,16000001.1],[1785603361,23618777.4,16000001.1],[1785605761,23058572.8,16000001.1],[1785606661,23058572.8,16000001.1],[1785611461,23058572.8,16000001.2],[1785618661,22882108.5,16000001.6],[1785618961,22882108.5,16000001.6],[1785621361,22776229.9,16000001.6],[1785630961,22776229.9,16000001.8],[1785639061,23058572.8,16000001.8],[1785649561,23058572.9,16000002],[1785651361,23058572.9,16000002],[1785654061,23058572.9,16000001.9],[1785663061,23058572.9,16000002],[1785663961,23058572.9,16000002.1],[1785665161,23058572.9,16000002.1],[1785668161,23058572.8,16000002.1],[1785672061,23058572.8,16000002.2],[1785708961,23058572.5,16000002.5],[1785719761,23058572.5,16352931],[1785747401,23058572,16352931.1],[1785755161,23058572,16352931.2],[1785762361,23058572,16352931.4],[1785762661,23058572,16352931.4],[1785764161,23058571.9,16352931.4],[1785768061,23058571.9,16352931.3],[1785769561,23058571.9,16352931.4],[1785773181,23058571.9,16352931.5],[1785779461,23058571.7,16352931.5],[1785780061,23058572.3,16352931.5],[1785780361,23058572.3,16352931.5],[1785780661,23058572.3,16352931.5],[1785781261,23058572.3,16352931.5],[1785781861,23058572.3,16352931.5],[1785815461,23058572.2,16352931.9],[1786399221,26707818.5,11935484.3],[1786399521,26707818.5,11935484.3],[1786399821,26707818.5,11935484.3],[1786400121,26707818.5,11935484.3],[1786400421,26707818.5,11935484.3],[1786400721,26707818.5,11935484.3],[1786401021,26707818.5,11935484.3],[1786401321,26707818.5,11935484.3],[1786401621,26707818.4,11935484.3],[1786401922,26707818.4,11700000.4],[1786402221,26707818.4,11700000.4],[1786402521,26707818.4,11700000.4],[1786402821,26707818.4,11700000.4],[1786403121,26707818.4,11700000.4],[1786403421,26707818.4,11700000.4],[1786403721,26707818.4,11700000.4],[1786404021,26707818.2,11700000.4],[1786404321,26707818.2,11700000.4],[1786404621,26707818.2,11700000.4],[1786404921,26707818.2,11700000.4],[1786405221,26707818.2,11700000.4],[1786405521,26707818.2,11700000.4],[1786405821,26707818.2,11700000.4],[1786406121,26707818.2,11700000.4],[1786406421,26707818.2,11700000.4],[1786406721,26707818.2,11700000.4],[1786407021,26707818.2,11700000.4],[1786407321,26707818.2,11700000.4],[1786407621,26707818.2,11700000.4],[1786407922,26707818.2,11700000.4],[1786408221,26707817.9,11700000.4],[1786408521,26707817.9,11700000.4],[1786408821,26707817.9,11700000.4],[1786409121,26707817.9,11700000.4],[1786409421,26707817.9,11700000.4],[1786409721,26707817.9,11700000.4],[1786410021,26707817.9,11700000.4],[1786410321,26707817.9,11700000.4],[1786410623,26707817.9,11700000.4],[1786410921,26707817.9,11700000.7],[1786411221,26707817.9,11700000.7],[1786411521,26707817.9,11700000.7],[1786411821,26707817.9,11700000.7],[1786412121,26707817.9,11700000.9],[1786412421,26707817.9,11700000.9],[1786412721,26707817.9,11700000.9],[1786413021,26707817.9,11700000.9],[1786413321,26707817.9,11700000.9],[1786413621,26707817.9,11700000.9],[1786413921,26707817.9,11700000.9],[1786414221,26707817.9,11700000.9],[1786414521,26707817.9,11700000.9],[1786414821,26707817.9,11700000.9],[1786415121,26707817.9,11700000.9],[1786415421,26707817.9,11700000.9],[1786415721,26707817.9,11700000.9],[1786416021,26707817.9,11700000.9],[1786416322,26707817.9,11700000.9],[1786416621,26707817.7,11700000.9],[1786416922,26707817.7,11700000.9],[1786417223,26707817.7,11700000.9],[1786417521,26707817.7,11700000.9],[1786417821,26707817.7,11700000.9],[1786418121,26707817.7,11700000.9],[1786418421,26707817.7,11700000.9],[1786418721,26707817.7,11700000.9],[1786419021,26707817.7,11700000.9],[1786419321,26707817.7,11700000.9],[1786419621,26707817.7,11700000.9],[1786419921,26707817.7,11700000.9],[1786420221,26707817.7,11700000.9],[1786420521,26707817.7,11700000.9],[1786420822,26707817.7,11700000.9],[1786421121,26707817.7,11700000.9],[1786421421,26707817.7,11700000.9],[1786421721,26707817.7,11700000.9],[1786422021,26707817.7,11700000.9],[1786422321,26707817.7,11700000.9],[1786422621,26707817.7,11700000.9],[1786422921,26707817.7,11700000.9],[1786423221,26707817.7,11700000.9],[1786423521,26707817.7,11700000.9],[1786423821,26707817.4,11700000.9],[1786424121,26707817.4,11700000.9],[1786424421,26707817.4,11700000.9],[1786424721,26707817.4,11700000.9],[1786425021,26707817.4,11700000.9],[1786425321,26707817.4,11700000.9],[1786425621,26707817.4,11700000.9],[1786425921,26707817.4,11700000.9],[1786426221,26707817.4,11700000.9],[1786426522,26707817.4,11700000.9],[1786426821,26707817.4,11700000.9],[1786427121,26707817.4,11700000.9],[1786427421,26707817.4,11700000.9],[1786427721,26707817.4,11700000.9],[1786428021,26707817.4,11700000.9],[1786428321,26707817.4,11700000.9],[1786428621,26707817.4,11700000.9],[1786428921,26707817.4,11700000.9],[1786429221,26707817.4,11700000.9],[1786429521,26707817.4,11700000.9],[1786429821,26707817.4,11700000.9],[1786430121,26707817.4,11700000.9],[1786430421,26707817.4,11700000.9],[1786430721,26707817.4,11700000.9],[1786431021,26707817.4,11700000.9],[1786431322,26707817.4,11700000.9],[1786431621,26707817.4,11700000.9],[1786431921,26707817.4,11700000.9],[1786432221,26707817.4,11700000.9],[1786432521,26707817.4,11700001],[1786432821,26707817.4,11700001],[1786433121,26707817.4,11700001],[1786433421,26707817.1,11700001],[1786433721,26707817.1,11700001],[1786434021,26707817.1,11700001],[1786434322,26707817,11700001],[1786434621,26707817,11700001],[1786434921,26707817,11700001],[1786435221,26707817,11700001],[1786435521,26707817,11700001],[1786435821,26707817,11700001],[1786436121,26707817,11700001],[1786436421,26707817,11700001],[1786436722,26707817,11700001],[1786437021,26707817,11700001],[1786437321,26707817,11700001],[1786437621,26707817,11700001],[1786437921,26707817,11700001],[1786438221,26707817,11700001],[1786438521,26707817,11700001],[1786438821,26707817,11700001],[1786439121,26707817,11700001],[1786439421,26707817,11700001],[1786439721,26707817,11700001],[1786440021,26707817,11700001],[1786440321,26707817,11700001],[1786440621,26707817,11700001],[1786440921,26707817,11700001],[1786441221,26707816.8,11700001],[1786441521,26707816.8,11700001],[1786441821,26707816.8,11700001],[1786442121,26707816.8,11700001],[1786442421,26707816.8,11700001],[1786442721,26707816.8,11700001],[1786443021,26707816.8,11700001],[1786443321,26707816.8,11700001],[1786443621,26707816.8,11700001],[1786443921,26707816.8,11700001],[1786444222,26707816.8,11700001],[1786444521,26707816.8,11700001],[1786444821,26707816.8,11700001],[1786445121,26707816.8,11700001],[1786445421,26707816.8,11700001],[1786445722,26707816.8,11700001],[1786446021,26707816.8,11700001.1],[1786446321,26707816.8,11700001.1],[1786446621,26707816.8,11700001.1],[1786446922,26707816.8,11700001.3],[1786447221,26707816.8,11700001.3],[1786447522,26707816.8,11700001.3],[1786447822,26707816.8,11700001.3],[1786448121,26707816.8,11700001.3],[1786448421,26707816.8,11700001.3],[1786448721,26707816.8,11700001.3],[1786449021,26707816.8,11700001.3],[1786449321,26707816.8,11700001.3],[1786449621,26707816.8,11700001.3],[1786449922,26707816.8,11700001.3],[1786450221,26707816.8,11700001.3],[1786450521,26707816.8,11700001.3],[1786450821,26707816.8,11700001.3],[1786451121,26707816.8,11700001.4],[1786451421,26707816.8,11700001.5],[1786451721,26707816.8,11700001.5],[1786452021,26707816.8,11700001.5],[1786452322,26707816.8,11700001.5],[1786452621,26707816.8,11700001.6],[1786452921,26707816.8,11700001.5],[1786453222,26707816.6,11700001.5],[1786453521,26707816.6,11700001.5],[1786453821,26707816.6,11700001.5],[1786454121,26707816.6,11700001.5],[1786454421,26707816.6,11700001.5],[1786454721,26707816.6,11700001.5],[1786455021,26707816.6,11700001.5],[1786455321,26707816.6,11700001.6],[1786455621,26707816.6,11700001.6],[1786455921,26707816.6,11700001.6],[1786456221,26707816.4,11700001.7],[1786456521,26707816.3,11700001.7],[1786456821,26707816.3,11700001.7],[1786457121,26707816.3,11700001.7],[1786457421,26707816.3,11700001.7],[1786457721,26707816.3,11700001.7],[1786458021,26707816.3,11700001.7],[1786458321,26707816.3,11700001.7],[1786458621,26707816.3,11700001.7],[1786458921,26707816.3,11700001.7],[1786459221,26707816.3,11700001.7],[1786459521,26707816.3,11700001.7],[1786459821,26707816.3,11700001.7],[1786460121,26707816.3,11700001.7],[1786460421,26707816.1,11700001.7],[1786460721,26707816.1,11700001.7],[1786461021,26707816.1,11700001.7],[1786461321,26707816.1,11700001.7],[1786461621,26707816.1,11700001.7],[1786461921,26707816.1,11700001.7],[1786462222,26707816.1,11700001.7],[1786462521,26707815.9,11700001.7],[1786462821,26707815.9,11700001.7],[1786463121,26707815.9,11700001.7],[1786463421,26707815.9,11700001.7],[1786463722,26707815.8,11700001.7],[1786464021,26707815.8,11700001.7],[1786464322,26707815.8,11700001.7],[1786464621,26707815.8,11700001.7],[1786464922,26707815.8,11700001.7],[1786465221,26707815.7,11700001.7],[1786465522,26707815.7,11700001.7],[1786465822,26707815.7,11700001.7],[1786466121,26707815.7,11700001.7],[1786466421,26707815.7,11700001.7],[1786466721,26707815.7,11700001.7],[1786467021,26707815.7,11700001.7],[1786467321,26707815.7,11700001.7],[1786467622,26707815.7,11700001.7],[1786467922,26707815.7,11700001.7],[1786468221,26707815.7,11700001.7],[1786468521,26707815.7,11700001.7],[1786468821,26707815.7,11700001.7],[1786469121,26707815.7,11700001.7],[1786469422,26707815.7,11700001.7],[1786469722,26707815.7,11700001.7],[1786470021,26707815.7,11700001.7],[1786470321,26707815.7,11700001.7],[1786470621,26707815.7,11700001.7],[1786470922,26707815.7,11700001.8],[1786471221,26707815.7,11700001.8],[1786471521,26707815.7,11700001.8],[1786471821,26707815.7,11700001.8],[1786472121,26707815.7,11700001.8],[1786472421,26707815.7,11700001.8],[1786472721,26707815.7,11700001.8],[1786473021,26707815.7,11700001.8],[1786473321,26707815.7,11700001.8],[1786473622,26707815.7,11700001.9],[1786473921,26707815.7,11700001.9],[1786474221,26707815.7,11700001.9],[1786474521,26707815.4,11700001.9],[1786474821,26707815.4,11700001.9],[1786475121,26707815.4,11700001.9],[1786475421,26707815.4,11700001.9],[1786475721,26707815.4,11700001.9],[1786476021,26707815.4,11700001.9],[1786476321,26707815.4,11700002],[1786476621,26707815.2,11700002],[1786476922,26707815.2,11700002.1],[1786477221,26707815.2,11700002.1],[1786477521,26707815.2,11700002.1],[1786477822,26707815.2,11700002.1],[1786478121,26707815.2,11700002.1],[1786478421,26707815.2,11700002.1],[1786479021,26707815.2,11700002.2],[1786479321,26707815.2,11700002.2],[1786479621,26707815.2,11700002.2],[1786479922,26707815.2,11700002.2],[1786480221,26707815.2,11700002.2],[1786480521,26707815.2,11700002.2],[1786480821,26707815.2,11700002.2],[1786481121,26707815.2,11700002.2],[1786481421,26707815.2,11700002.2],[1786481721,26707815.2,11700002.3],[1786482021,26707815.2,11700002.3],[1786482321,26707815.2,11700002.3],[1786482621,26707815.1,11700002.3],[1786482922,26707815.1,11700002.3],[1786483221,26707815.1,11700002.5],[1786483521,26707815.1,11700002.5],[1786483821,26707815.1,11700002.5],[1786484122,26707815.1,11700002.5],[1786484422,26707815.1,11700002.5],[1786484721,26707815.1,11700002.5],[1786485021,26707815.1,11700002.5],[1786485321,26707815.1,11700002.6],[1786485621,26707814.5,11700002.6],[1786485921,26707814.5,11700002.6],[1786486221,26707814.5,11700002.6],[1786486521,26707814.5,11700002.7],[1786486821,26707814.5,11700002.7],[1786487121,26707814.5,11700002.7],[1786487421,26707814.5,11700002.7],[1786487721,26707814.5,11700002.7],[1786488021,26707814.5,11700002.7],[1786488321,26707814.5,11700002.7],[1786488621,26707814.5,11700002.7],[1786488921,26707814.5,11700002.7],[1786489221,26707814.5,11700002.7],[1786489521,26707814.5,11700002.7],[1786489821,26707814.5,11700002.7],[1786490121,26707814.5,11700002.7],[1786490421,26707814.5,11700002.7],[1786490721,26707814.5,11700002.7],[1786491021,26707814.5,11700002.7],[1786491322,26707814.5,11700002.7],[1786491621,26707814.5,11700002.7],[1786491921,26707814.5,11700002.7],[1786492221,26707814.3,11700002.7],[1786492521,26707814.3,11700002.7],[1786492821,26707814.3,11700002.7],[1786493122,26707814.3,11700002.7],[1786493421,26707814.3,11700002.7],[1786493721,26707814.3,11700002.7],[1786494021,26707814.2,11700002.7],[1786494321,26707814.2,11700002.7],[1786494621,26707814.2,11700002.7],[1786494921,26707814.2,11700002.7],[1786495221,26707814.2,11700002.7],[1786495521,26707814.2,11700002.7],[1786495821,26707814.2,11700002.7],[1786496121,26707814.2,11700002.7],[1786496421,26707814.2,11700002.7],[1786496721,26707814.2,11700002.7],[1786497021,26707814.2,11700002.8],[1786497321,26707814.2,11700002.8],[1786497621,26707814.2,11700002.8],[1786497921,26707814.2,11700002.8],[1786498221,26707814.2,11700002.8],[1786498521,26707814.2,11700002.8],[1786498821,26707814.2,11700002.7],[1786499121,26707814.2,11700002.7],[1786499421,26707814.2,11700002.7],[1786499721,26707814.2,11700002.7],[1786500021,26707814.2,11700002.7],[1786500321,26707814.2,11700002.7],[1786500621,26707814.2,11700002.7],[1786500921,26707814.2,11700002.7],[1786501221,26707814.2,11700002.7],[1786501521,26707814.2,11700002.7],[1786501821,26707814.2,11700002.7],[1786502121,26707814.2,11700002.7],[1786502421,26707814.2,11700002.7],[1786502721,26707814.2,11700002.7],[1786503021,26707814.2,11700002.7],[1786503321,26707814.2,11700002.9],[1786503621,26707814.2,11700003.1],[1786503921,26707814.2,11700003.1],[1786504221,26707814.2,11700003.2],[1786504521,26707814.2,11700003.3],[1786504821,26707814.2,11700003.3],[1786505121,26707814.2,11700003.3],[1786505421,26707814.2,11700003.3],[1786505721,26707814.2,11700003.3],[1786506021,26707814.1,11700003.3],[1786506321,26707813.7,11700003.3],[1786506621,26707813.7,11700003.3],[1786506921,26707813.7,11700003.3],[1786507221,26707813.7,11700003.3],[1786507521,26707813.7,11700003.3],[1786507822,26707813.7,11700003.3],[1786508121,26707813.7,11700003.3],[1786508421,26707813.7,11700003.3],[1786508721,26707813.7,11700003.3],[1786509021,26707813.7,11700003.3],[1786509321,26707813.7,11700003.3],[1786509621,26707813.7,11700003.3],[1786509921,26707813.7,11700003.3],[1786510221,26707813.7,11700003.3],[1786510521,26707813.7,11700003.3],[1786510821,26707813.7,11700003.3],[1786511121,26707813.7,11700003.3],[1786511421,26707813.7,11700003.3],[1786511721,26707813.7,11700003.3],[1786512021,26707813.7,11700003.3],[1786512321,26707813.7,11700003.3],[1786512621,26707813.7,11700003.3],[1786512921,26707813.7,11700003.3],[1786513221,26707813.7,11700003.3],[1786513521,26707813.7,11700003.3],[1786513821,26707813.7,11700003.3],[1786514121,26707813.7,11700003.6],[1786514421,26707813.7,11700003.7],[1786514721,26707813.7,11700003.7],[1786515021,26707813.7,11700003.7],[1786515321,26707813.7,11700003.8],[1786515621,26707813.7,11700003.8],[1786515921,26707813.7,11700003.9],[1786516222,26707813.7,11700003.9],[1786516521,26707813.4,11700003.9],[1786516821,26707813.4,11700003.9],[1786517122,26707813.4,11700003.9],[1786517422,26707813.4,11700003.9],[1786517721,26707813.4,11700003.9],[1786518021,26707813.4,11700003.9],[1786518321,26707813.4,11700003.9],[1786518621,26707813.4,11700003.9],[1786518921,26707813.4,11700003.9],[1786519221,26707813.4,11700003.9],[1786519521,26707813.4,11700003.9],[1786519821,26707813.4,11700004.1],[1786520121,26707813.4,11700004.1],[1786520421,26707813.4,11700004.1],[1786520721,26707813.3,11700004.1],[1786521021,26707813.3,11700004.1],[1786521321,26707813.3,11700004.1],[1786521621,26707813.3,11700004.1],[1786521921,26707813.3,11700004.1],[1786522221,26707813.3,11700004.2],[1786522521,26707813.3,11700004.3],[1786522821,26707813.3,11700004.3],[1786523121,26707813.3,11700004.3],[1786523421,26707813.3,11700004.3],[1786523721,26707813.3,11700004.3],[1786524021,26707813.3,11700004.3],[1786524321,26707813.3,11700004.3],[1786524621,26707813.3,11700004.3],[1786524921,26707813.3,11700004.4],[1786525221,26707813.3,11700004.4],[1786525521,26707813.3,11700004.4],[1786525821,26707813.3,11700004.4],[1786526121,26707813.3,11700004.4],[1786526422,26707813.3,11700004.4],[1786526721,26707813.3,11700004.4],[1786527021,26707813.3,11700004.4],[1786527321,26707813.3,11700004.4],[1786527621,26707813.3,11700004.4],[1786527921,26707813.3,11700004.4],[1786528221,26707813.3,11700004.3],[1786528521,26707813.3,11700004.6],[1786528821,26707813.3,11700004.6],[1786529121,26707813.3,11700004.6],[1786529421,26707813.3,11700004.6],[1786529721,26707813.3,11700004.6],[1786530021,26707813.3,11700004.6],[1786530322,26707813.3,11700004.6],[1786530621,26707813.3,11700004.6],[1786530921,26707813.1,11700004.6],[1786531221,26707813.1,11700004.6],[1786531521,26707813.1,11700004.6],[1786531821,26707813.1,11700004.6],[1786532121,26707813.1,11700004.6],[1786532421,26707813.1,11700004.6],[1786532721,26707813.1,11700004.6],[1786533021,26707813.1,11700004.6],[1786533321,26707813.1,11700004.8],[1786533621,26707812.9,11700004.8],[1786533921,26707812.9,11700004.8],[1786534221,26707812.9,11700005],[1786534521,26707812.8,11700005.1],[1786534821,26707812.7,11700005.1],[1786535121,26707812.7,11700005.3],[1786535421,26707812.7,11700005.3],[1786535721,26707812.7,11700005.3],[1786536021,26707812.7,11700005.3],[1786536321,26707812.5,11700005.3],[1786536622,26707812.3,11700005.3],[1786536921,26590032.1,11700005.3],[1786537221,26590032.1,11700005.3],[1786537521,26590032.1,11700005.3],[1786537821,26590032.1,11700005.3],[1786538121,26590032.1,11700005.3],[1786538421,26590032.1,11700005.5],[1786538721,26590032.1,11700005.5],[1786539021,26590032.1,11700005.5],[1786539321,26590032.1,11700005.5],[1786539621,26537031.1,11700005.5],[1786539921,26537031.1,11700005.6],[1786540221,26537031.1,11700005.6],[1786540521,26537031.1,11700005.6],[1786540821,26537031.1,11700005.6],[1786541121,26537031.1,11700005.6],[1786541421,26537031.1,11700005.6],[1786541721,24999999.8,11700005.6],[1786542021,24999999.8,11700005.6],[1786542321,24999999.8,11700005.6],[1786542621,24999999.8,11700005.6],[1786542921,24999999.8,11700005.6],[1786543221,24999999.8,11700005.6],[1786543521,24999999.8,11700005.6],[1786543821,24999999.8,11700005.7],[1786544121,24999999.8,11700005.7],[1786544421,24999999.8,11700005.8],[1786544722,24999999.8,11700005.8],[1786545022,24999999.8,11700005.8],[1786545321,24999999.8,11700005.8],[1786545622,24999999.8,11700005.8],[1786545921,26622422.7,11700005.8],[1786546221,26622422.7,11700005.8],[1786546521,26622422.7,11700005.8],[1786546821,26622422.7,11700005.8],[1786547122,26622422.7,11700005.8],[1786547421,26622422.7,11700005.9],[1786547721,26622422.7,11700005.9],[1786548021,26622422.7,11700005.9],[1786548321,26622422.7,11700005.9],[1786548622,26622422.7,11700005.9],[1786548922,26622422.7,11700005.9],[1786549221,26622422.7,11700005.9],[1786549521,26622422.7,11700005.9],[1786549821,26622422.7,11700005.9],[1786550121,26622422.7,11700005.9],[1786550421,26622422.7,11700005.9],[1786550721,26622422.7,11700005.9],[1786551021,26622422.7,11700005.9],[1786551322,26622422.7,11700005.9],[1786551621,26622422.7,11700005.9],[1786551922,26622422.7,11700005.9],[1786552221,26622422.7,11700005.9],[1786552521,26622422.7,11700005.9],[1786552821,26622422.7,11700005.9],[1786553121,26622422.7,11700005.9],[1786553421,26622422.7,11700005.9],[1786553722,26622422.7,11700005.9],[1786554021,26622422.7,11700006],[1786554322,25000000,11700006],[1786554621,25000000,11700006],[1786554921,25000000,11700006],[1786555221,25000000,11700006],[1786555521,25000000,11700006],[1786555821,25000000,11700006],[1786556121,25000000,11700006.1],[1786556421,25000000,11700006.1],[1786556721,25000000,11700006.1],[1786557022,25000000,11700006.1],[1786557321,25000000,11700006.3],[1786557601,25000000,11700006.3],[1786557921,24999999.9,11700006.3],[1786558222,24999999.9,11700006.3],[1786558522,24999999.9,11700006.3],[1786558821,24999999.9,11700006.3],[1786559121,24999999.9,11700006.3],[1786559421,24999999.9,11700006.4],[1786559721,24999999.9,11700006.4],[1786560021,24999999.9,11700006.4],[1786560321,24999999.9,11700006.4],[1786560622,24999999.9,11700006.6],[1786560922,24999999.9,11700006.6],[1786561221,24999999.9,11700006.6],[1786561521,24999999.9,11700006.6],[1786561821,24999999.9,11700006.6],[1786562121,24999999.9,11700006.6],[1786562421,24999999.9,11700006.6],[1786562721,24999999.9,11700006.6],[1786563021,24999999.9,11700006.6],[1786563321,24999999.9,11700006.6],[1786563621,24999999.9,11700006.6],[1786563922,24999999.9,11700006.6],[1786564221,24999999.9,11700006.6],[1786564521,24999999.9,11700006.6],[1786564821,24999999.9,11700006.6],[1786565121,24999999.9,11700006.6],[1786565421,24999999.9,11700006.6],[1786565721,24999999.9,12365006.3],[1786566021,24999999.9,12365006.3],[1786566321,24999999.9,12365006.4],[1786566621,24999999.9,12365006.4],[1786566921,24999999.9,12365006.4],[1786567222,24999999.9,12365006.4],[1786567521,24999999.9,12365006.4],[1786567821,24999999.9,12365006.4],[1786568121,24999999.9,12365006.4],[1786568421,24999999.9,12365006.4],[1786568721,24999999.9,12365006.4],[1786569021,24999999.9,12365006.4],[1786569321,24999999.9,12365006.4],[1786569621,24999999.9,12365006.4],[1786569921,24999999.5,12365006.4],[1786570221,24999999.5,12365006.4],[1786570522,24999999.5,12365006.4],[1786570821,24999999.5,12365006.4],[1786571121,24999999.5,12365006.4],[1786571421,24999999.5,12365006.4],[1786571721,24999999.5,12365006.4],[1786572021,24999999.5,12365006.4],[1786572322,24999999.5,12365006.4],[1786572621,24999999.5,12365006.4],[1786572921,24999999.5,12365006.4],[1786573221,24999999.5,12365006.4],[1786573521,24999999.5,12365006.4],[1786573821,24999999.5,12365006.4],[1786574121,24999999.5,12365006.4],[1786574421,24999999.5,12365006.5],[1786574721,24999999.5,12365006.5],[1786575021,24999999.5,12365006.5],[1786575321,24999999.5,12365006.6],[1786575622,24999999.5,12365006.6],[1786575921,24999999.5,12365006.6],[1786576221,24999999.6,12365006.6],[1786576521,24999999.6,12365006.6],[1786576821,24999999.6,12365006.6],[1786577121,24999999.6,12365006.6],[1786577421,24999999.6,12365006.6],[1786577721,24999999.6,12365006.6],[1786578021,24999999.6,12365006.6],[1786578321,24999999.6,12365006.6],[1786578621,24999999.6,12365006.7],[1786578921,24999999.6,12365006.7],[1786579221,24999999.6,12365006.7],[1786579521,24999999.6,12365006.7],[1786579821,24999999.6,12365006.7],[1786580101,24999999.6,12365006.7],[1786580421,24999999.6,12365006.7],[1786580721,24999999.6,12365006.7],[1786581022,24999999.6,12365006.7],[1786581321,24999999.6,12365006.7],[1786581621,24999999.6,12365006.7],[1786581921,24999999.6,12365006.7],[1786582221,24999999.6,12365006.7],[1786582521,24999999.6,12365006.7],[1786582821,24999999.6,12365006.7],[1786583121,24999999.6,12365006.7],[1786583421,24999999.6,12365006.8],[1786583721,24999999.6,12365006.8],[1786584022,24999999.6,12365006.8],[1786584321,24999999.4,12365006.8],[1786584622,24999999.4,12365006.8],[1786584921,24999999.4,12365006.8],[1786585221,24999999.4,12365006.8],[1786585521,24999999.4,12365006.8],[1786585822,24999999.4,12365006.8],[1786586121,24999999.4,12365006.8],[1786586421,24999999.4,12365006.8],[1786586721,24999999.6,12365006.8],[1786587021,24999999.6,12365006.8],[1786587321,24999999.6,12365006.8],[1786587621,24999999.6,12365006.9],[1786587921,24999999.6,12365007],[1786588221,24999999.6,12365007],[1786588521,24999999.6,12365007],[1786588821,24999999.6,12365007],[1786589121,24999999.6,12365007],[1786589421,24999999.6,12365007],[1786589721,24999999.6,12365007],[1786590021,24999999.6,12365007],[1786590321,24999999.4,12365007],[1786590621,24999999.4,12365007],[1786590921,24999999.4,12365007],[1786591201,24999999.4,12365007],[1786591521,24999999.4,12365007],[1786591821,24999999.4,12365007],[1786592121,24999999.4,12365007],[1786592421,24999999.4,12365007],[1786592721,24999999.4,12365007],[1786593021,24999999.4,12365007],[1786593321,24999999.4,12365007],[1786593621,24999999.4,12365007],[1786593921,24999999.4,12365007],[1786594221,24999999.4,12365007],[1786594521,24999999.4,12365007],[1786594821,24999999.4,12365007],[1786595121,24999999.4,12365007],[1786595421,24999999.4,12365007],[1786595721,24999999.4,12365007],[1786596021,24999999.4,12365007],[1786596321,24999999.4,12365007],[1786596621,24999999.4,12365007],[1786596921,24999999.4,12365007],[1786597221,24999999.4,12365007],[1786597521,24999999.4,12365007],[1786597821,24999999.4,12365007],[1786598121,24999999.4,12365007],[1786598421,24999999.4,12365007],[1786598721,24999999.4,12365007],[1786599021,24999999.4,12365007],[1786599321,24999999.4,12365007],[1786599621,24999999.4,12365007],[1786599921,24999999.4,12365007],[1786600221,24999999.4,12365007],[1786600521,24999999.4,12365007],[1786600821,24999999.4,12365007.1],[1786601121,24999999.4,12365007.1],[1786601421,24999999.4,12365007.1],[1786601721,24999999.4,12365007.1],[1786602021,24999999.4,12365007.1],[1786602321,24999999.4,12365007.1],[1786602621,24999999.4,12365007.1],[1786602921,24999999.4,12365007.1],[1786603221,24999999.4,12365007.1],[1786603521,24999999.4,12365007.2],[1786603821,24999999.4,12365007.2],[1786604121,24999999.4,12365007.2],[1786604421,24999999.4,12365007.2],[1786604721,24999999.4,12365007.2],[1786605021,24999999.4,16000000],[1786605321,24999999.4,16000000],[1786605621,24999999.4,16000000],[1786605922,24999999.4,16000000],[1786606221,24999999.4,16000000],[1786606521,24999999.3,16000000],[1786606821,24999999.3,16000000],[1786607121,24999999.3,16000000],[1786607421,24999999.3,16000000],[1786607721,24999999.3,16000000],[1786608021,24999999.3,16000000],[1786608321,24999999.3,16000000],[1786608621,24999999.3,16000000],[1786608921,24999999.3,16000000],[1786609221,24999999.3,16000000],[1786609521,24999999.3,16000000],[1786609821,24999999.3,16000000],[1786610121,24999999.3,16000000],[1786610421,24999999.3,16000000],[1786610721,24999999.3,16000000],[1786611021,24999999.3,16000000],[1786611321,24999999.3,16000000],[1786611621,24999999.3,16000000],[1786611921,24999999.3,16000000],[1786612221,24999999.3,16000000],[1786612521,24999999.3,16000000],[1786612821,24999999.3,16000000],[1786613121,24999999.3,16000000],[1786613421,24999999.3,16000000],[1786613721,24999999.3,16000000],[1786614021,24999999.3,16000000.3],[1786614321,24999999.3,16000000.4],[1786614621,24999999.3,16000000.4],[1786614921,24999999.3,16000000],[1786615221,24999999.3,16000000],[1786615521,24999999.3,16000000],[1786615821,24999999.3,16000000],[1786616121,24999999.3,16000000],[1786616421,24999999.3,16000000],[1786616722,24999999.3,16000000],[1786617021,24999999.3,16000000],[1786617321,24999999.3,16000000],[1786617621,24999999.3,16000000],[1786617921,24999999.3,16000000],[1786618221,24999999.3,16000000],[1786618521,24999999.3,16000000],[1786618821,24999999.3,16000000],[1786619122,24999999.3,16000000.1],[1786619421,24999999.3,16000000.1],[1786619721,24999999.3,16000000.1],[1786620021,24999999.3,16000000.1],[1786620321,24999999.3,16000000.1],[1786620621,24999999.3,16000000.1],[1786620921,24999999.3,16000000.1],[1786621221,24999999.3,16000000.1],[1786621522,24999999.3,16000000.1],[1786621821,24999999.3,16000000.1],[1786622121,24999999.1,16000000.1],[1786622421,24999999.1,16000000.1],[1786622721,24999999.1,16000000.1],[1786623021,24999999.1,16000000.1],[1786623321,24999998.8,16000000.1],[1786623621,24999998.8,16000000.1],[1786623921,24999998.8,16000000.1],[1786624222,24999998.8,16000000.1],[1786624522,24999998.8,16000000.1],[1786624821,24999998.8,16000000.1],[1786625122,24999998.8,16000000.1],[1786625421,24999998.8,16000000.1],[1786625721,24999998.8,16000000.1],[1786626021,24999998.8,16000000.1],[1786626321,24999998.8,16000000.1],[1786626621,24999998.8,16000000.1],[1786626921,24999998.8,16000000.1],[1786627221,24999998.8,16000000.1],[1786627522,24999998.8,16000000.1],[1786627821,24999998.8,16000000.1],[1786628121,24999998.8,16000000.1],[1786628421,24999998.8,16000000.1],[1786628721,24999998.8,16000000.1],[1786629021,24999998.8,16000000.1],[1786629322,24999998.8,16000000.1],[1786629621,24999998.8,16000000.1],[1786629921,24999998.8,16000000.1],[1786630223,24999998.8,16000000.1],[1786630521,24999998.8,16000000.1],[1786630821,24999998.8,16000000.1],[1786631121,24999998.8,16000000.1],[1786631421,24999998.8,16000000.1],[1786631721,24999998.8,16000000.1],[1786632021,24999998.8,16000000.1],[1786632321,24999998.8,16000000.1],[1786632621,24999998.8,16000000.1],[1786632901,24999998.8,16000000.1],[1786633221,24999998.8,16000000.1],[1786633521,24999998.8,16000000.1],[1786633821,24999998.8,16000000.1],[1786634121,24999998.8,16000000.1],[1786634421,24999998.8,16000000.1],[1786634721,24999998.8,16000000.1],[1786635021,24999998.8,16000000.1],[1786635321,24999998.8,16000000.1],[1786635621,24999998.8,16000000.1],[1786635921,24999998.8,16000000.1],[1786636222,24999998.8,16000000.1],[1786636522,24999998.8,16000000.1],[1786636821,24999998.8,16000000.2],[1786637121,24999998.8,16000000.1],[1786637421,24999998.8,16000000.1],[1786637722,24999998.8,16000000.1],[1786638022,24999998.8,16000000.1],[1786638321,24999998.8,12365006.7],[1786638622,24999998.8,12365006.7],[1786638921,24999998.8,12365006.7],[1786639221,24999998.8,12365006.7],[1786639521,24999998.7,12365006.7],[1786639822,24999998.8,12365006.7],[1786640121,24999998.8,12365006.7],[1786640421,24999998.8,12365006.7],[1786640722,24999998.8,12365006.7],[1786641021,24999998.8,12365006.7],[1786641321,24999998.8,12365006.7],[1786641621,24999998.8,12365006.7],[1786641921,24999998.8,12365006.7],[1786642221,24999998.8,12365006.7],[1786642522,24999998.8,12365006.7],[1786642821,24999998.8,12365006.7],[1786643121,24999998.8,12365006.7],[1786643421,24999998.8,12365006.7],[1786643721,24999998.8,12365006.7],[1786644021,24999998.8,12365006.7],[1786644321,24999998.8,12365006.7],[1786644621,24999998.8,12365006.7],[1786644921,24999998.8,12365006.7],[1786645221,24999998.7,12365006.7],[1786645521,24999998.7,12365006.7],[1786645821,24999998.7,12365006.7],[1786646121,24999998.7,12365006.7],[1786646421,24999998.7,12365006.7],[1786646722,24999998.7,12365006.7],[1786647021,24999998.7,12365006.7],[1786647321,24999998.7,12365006.7],[1786647621,24999998.7,12365006.7],[1786647921,24999998.7,12365006.7],[1786648222,24999998.8,12365006.9],[1786648522,24999998.8,12365006.9],[1786648821,24999998.8,12365006.9],[1786649122,24999998.8,12365006.9],[1786649421,24999998.8,12365006.9],[1786649721,24999998.8,12365006.9],[1786650021,24999998.8,12365006.9],[1786650321,24999998.8,12365006.9],[1786650622,24999998.8,12365006.9],[1786650921,24999998.8,12365006.9],[1786651221,24999998.8,12365006.9],[1786651521,24999998.8,12365007],[1786651821,24999998.8,12365007],[1786652121,24999998.8,12365007],[1786652422,24999998.8,12365007.1],[1786652721,24999998.8,12365007.1],[1786653022,24999998.8,12365007.1],[1786653322,24999998.8,12365007.2],[1786653622,24999998.8,12365007.2],[1786653921,24999998.8,12365007.2],[1786654221,24999998.8,12365007.2],[1786654521,24999998.8,12365007.2],[1786654822,24999998.8,12365007.2],[1786655121,24999998.8,12365007.3],[1786655421,24999998.8,12365007.3],[1786655721,24999998.8,12365007.3],[1786656021,24999998.8,12365007.3],[1786656321,24999998.6,12365007.3],[1786656622,24999998.6,12365007.3],[1786656921,24999998.6,12365007.3],[1786657221,24999998.6,12365007.3],[1786657521,24999998.6,12365007.3],[1786657821,24999998.6,12365007.3],[1786658121,24999998.6,12365007.4],[1786658421,24999998.6,12365007.4],[1786658721,24999998.6,12365007.4],[1786659021,24999998.6,12365007.3],[1786659321,24999998.6,12365007.3],[1786659621,24999998.6,12365007.3],[1786659921,24999998.6,12365007.3],[1786660221,24999998.6,12365007.3],[1786660521,24999998.6,12365007.4],[1786660821,24999998.6,12365007.5],[1786661121,24999998.6,12365007.5],[1786661422,24999998.6,12365007.6],[1786661721,24999998.6,12365007.6],[1786662022,24999998.6,12365007.6],[1786662321,24999998.5,12365007.6],[1786662622,24999998.5,12365007.6],[1786662921,24999998.5,12365007.6],[1786663221,24999998.5,12365007.6],[1786663521,24999998.5,12365007.6],[1786663821,24999998.5,12365007.6],[1786664121,24999998.5,12365007.6],[1786664421,24999998.5,12365007.6],[1786664721,24999998.5,12365007.6],[1786665021,24999998.5,12365007.6],[1786665321,24999998.5,12365007.6],[1786665621,24999998.5,12365007.6],[1786665921,24999998.5,12365007.6],[1786666221,24999998.5,12365007.5],[1786666521,24999998.5,12365007.5],[1786666821,24999998.5,12365007.5],[1786667121,24999998.5,12365007.5],[1786667421,24999998.5,12365007.5],[1786667721,24999998.5,12365007.5],[1786668021,24999998.5,12365007.5],[1786668321,24999998.5,12365007.5],[1786668621,24999998.5,12365007.5],[1786668921,24999998.5,12365007.6],[1786669221,24999998.5,12365007.6],[1786669521,24999998.5,12365007.5],[1786669821,24999998.5,12365007.5],[1786670121,24999998.5,12365007.5],[1786670421,24999998.5,12365007.5],[1786670721,24999998.5,12365007.5],[1786671021,24999998.5,12365007.5],[1786671321,24999998.5,12365007.5],[1786671621,24999998.5,12365007.5],[1786671921,24999998.3,12365007.5],[1786672221,24999998.3,12365007.5],[1786672521,24999998.3,12365007.5],[1786672821,24999998.3,12365007.5],[1786673121,24999998.3,12365007.5],[1786673421,24999998.3,12365007.5],[1786673721,24999998.3,12365007.5],[1786674021,24999998.3,12365007.5],[1786674322,24999998.3,12365007.5],[1786674621,24999998.3,12365007.5],[1786674921,24999998.3,12365007.5],[1786675221,24999998.3,12365007.5],[1786675521,24999998.3,12365007.5],[1786675821,24999998.3,12365007.5],[1786676121,24999998.3,12365007.5],[1786676421,24999998.3,12365007.5],[1786676721,24999998.3,12365007.5],[1786677021,24999998.3,12365007.5],[1786677321,24999998.3,12365007.5],[1786677621,24999998.3,12365007.5],[1786677921,24999998.3,12365007.5],[1786678221,24999998.3,12365007.5],[1786678521,24999998.3,12365007.5],[1786678821,24999998.3,12365007.5],[1786679121,24999998.3,12365007.5],[1786679421,24999998.3,12365007.5],[1786679721,24999998.3,12365007.5],[1786680021,24999998.3,12365007.5],[1786680322,24999998.3,12365007.5],[1786680621,24999998.3,12365007.5],[1786680921,24999998.3,12365007.5],[1786681221,24999998.3,12365007.5],[1786681522,24999998.3,12365007.5],[1786681821,24999998.3,12365007.5],[1786682122,24999998.3,12365007.5],[1786682421,24999998.3,12365007.5],[1786682722,24999998.3,12365007.5],[1786683021,24999998.3,12365007.5],[1786683321,24999998.3,12365007.5],[1786683622,24999998.3,12365007.5],[1786683921,24999998.3,12365007.5],[1786684221,24999998.3,12365007.5],[1786684521,24999998.3,12365007.5],[1786684821,24999998.3,12365007.5],[1786685122,24999998.3,12365007.5],[1786685422,24999998.3,12365007.5],[1786685721,24999998.3,12365007.5],[1786686021,24999998.3,12365007.5],[1786686321,24999998.3,12365007.5],[1786686621,24999998.3,12365007.5],[1786686921,24999998.3,12365007.5],[1786687221,24999998.3,12365007.7],[1786687521,24999998.3,12365007.7],[1786687822,24999998.3,12365007.7],[1786688122,24999998.3,12365007.5],[1786688421,24999998.3,12365007.5],[1786688721,24999998.3,12365007.5],[1786689021,24999998.3,12365007.5],[1786689322,24999998.3,12365007.5],[1786689621,24999998.3,12365007.5],[1786689921,24999998.3,12365007.5],[1786690221,24999998.3,12365007.5],[1786690521,24999998.3,12365007.5],[1786690821,24999998.3,12365007.5],[1786691121,24999998.3,12365007.5],[1786691421,24999998.3,12365007.5],[1786691721,24999998.3,12365007.5],[1786692021,24999998.3,12365007.5],[1786692321,24999998.3,12365007.5],[1786692621,24999998.3,12365007.5],[1786692921,24999998.3,12365007.6],[1786693221,24999998.3,12365007.6],[1786693521,24999998.3,12365007.6],[1786693821,24999998.3,12365007.6],[1786694122,24999998.3,12365007.6],[1786694421,24999998.3,12365007.6],[1786694721,24999998.3,12365007.6],[1786695021,24999998.3,12365007.6],[1786695321,24999998.3,12365007.6],[1786695621,24999998.3,12365007.6],[1786695921,24999998.3,12365007.6],[1786696221,24999998.3,12365007.6],[1786696521,24999998.3,12365007.8],[1786696821,24999998.3,12365007.8],[1786697121,24999998.3,12365007.8],[1786697421,24999998.3,12365007.8],[1786697721,24999998.3,12365007.8],[1786698021,24999998.3,12365007.8],[1786698321,24999998.3,12365007.8],[1786698621,24999998.3,12365007.8],[1786698921,24999998.3,12365007.8],[1786699221,24999998.3,12365007.8],[1786699521,24999998.3,12365007.8],[1786699821,24999998.3,12365007.8],[1786700121,24999998.3,12365007.8],[1786700422,24999998.3,12365007.8],[1786700721,24999998.3,12365007.8],[1786701021,24999998.3,12365007.8],[1786701322,24999998.3,12365007.8],[1786701621,24999998.3,12365007.8],[1786701921,24999998.3,12365007.8],[1786702221,24999998.3,12365007.8],[1786702522,24999998.3,12365007.8],[1786702821,24999998.3,12365007.8],[1786703121,24999998.3,12365007.8],[1786703421,24999998.3,12365007.8],[1786703721,24999998.3,12365007.8],[1786704021,24999998.3,12365007.8],[1786704321,24999998.3,12365007.8],[1786704622,24999998.3,12365007.8],[1786704922,24999998.3,12365007.9],[1786705221,24999998.3,12365007.9],[1786705522,24999998.3,12365007.9],[1786705822,24999998.3,12365007.9],[1786706122,24999998.3,12365007.9],[1786706421,24999998.3,12365007.9],[1786706721,24999998.3,12365008.1],[1786707021,24999998.3,12365008.1],[1786707321,24999998.3,12365008.2],[1786707621,24999998.3,12365008.3],[1786707922,24999998.3,12365008.3],[1786708221,24999998.3,12365008.3],[1786708521,24999998.3,12365008.3],[1786708822,24999998.3,12365007.9],[1786709121,24999998.3,12365008.1],[1786709421,24999998.3,12365008.1],[1786709721,24999998.3,12365008.1],[1786710021,24999998.3,12365008.1],[1786710321,24999998.3,12365008.1],[1786710621,24999998.3,12365008.1],[1786710921,24999998.3,12365008.1],[1786711222,24999998.3,12365008.1],[1786711521,24999998.3,12365008.1],[1786711821,24999998.3,12365008.1],[1786712121,24999998.3,12365008.1],[1786712421,24999998.3,12365008.1],[1786712722,24999998.3,12365008.3],[1786713021,24999998.3,12365008.3],[1786713321,24999998.3,12365008.3],[1786713621,24999998.3,12365008.4],[1786713921,24999998.3,12365008.4],[1786714221,24999998.3,12365008.4],[1786714522,24999998.3,12365008.4],[1786714822,24999998.3,12365008.4],[1786715121,24999998.3,12365008.4],[1786715422,24999998.3,12365008.4],[1786715722,24999998.3,12365008.4],[1786716021,24999998.3,12365008.4],[1786716321,24999998.3,12365008.4],[1786716621,24999998.3,12365008.4],[1786716922,24999998.3,12365008.4],[1786717221,24999998.3,12365008.4],[1786717521,24999998.3,12365008.4],[1786717822,24999998.3,12365008.4],[1786718121,24999998.3,12365008.5],[1786718421,24999998.3,12365008.5],[1786718721,24999998.3,12365008.5],[1786719021,24999998.3,12365008.5],[1786719322,24999998.3,12365008.5],[1786719621,24999998.3,12365008.6],[1786719921,24999998.3,12365008.6],[1786720201,24999998.3,12365008.6],[1786720501,24999998.3,12365008.6],[1786720821,24999998.3,12365008.6],[1786721121,24999998.3,12365008.7],[1786721422,24999998.1,12365008.7],[1786721721,24999998.1,12365008.7],[1786722021,24999998.1,12365008.7],[1786722321,24999998.1,12365008.7],[1786722621,24999998.1,12365008.7],[1786722922,24999998.1,12365008.7],[1786723222,24999998.1,12365008.7],[1786723522,24999998.1,12365008.7],[1786723821,24999998.1,12365008.7],[1786724121,24999998.1,12365008.7],[1786724422,24999998.1,12365008.7],[1786724722,24999998.1,12365008.7],[1786725021,24999998.1,12365008.7],[1786725322,24999998.1,12365008.7],[1786725621,24999998.1,12365008.7],[1786725921,24999998.1,12365008.7],[1786726222,24999998.1,12365008.7],[1786726522,24999998.1,12365008.7],[1786726822,24999998.1,12365008.7],[1786727121,24999998.1,12365008.7],[1786727422,24999998.1,12365008.7],[1786727722,24999998.1,12365008.7],[1786728022,24999998.1,12365008.7],[1786728322,24999998.1,12365008.7],[1786728622,24999998.1,12365008.8],[1786728922,24999998.1,12365008.8],[1786729221,24999998.1,12365008.8],[1786729522,24999998.1,12365008.8],[1786729821,24999997.9,12365008.8],[1786730121,24999997.9,12365008.8],[1786730421,24999997.9,12365008.8],[1786730721,24999997.9,12365008.8],[1786731021,24999997.9,12365008.8],[1786731321,24999997.9,12365008.8],[1786731621,24999997.9,12365008.8],[1786731921,24999997.9,12365008.8],[1786732221,24999998.2,12365008.8],[1786732521,24999998.2,12365008.8],[1786732821,24999998.2,12365008.8],[1786733121,24999998.2,12365008.8],[1786733421,24999998.2,12365008.8],[1786733721,24999998.2,12365008.8],[1786734021,24999998.2,12365008.8],[1786734321,24999998.2,12365008.8],[1786734621,24999998.2,12365008.8],[1786734921,24999998.2,12365008.8],[1786735221,24999998.2,12365008.8],[1786735521,24999998.2,12365008.8],[1786735821,24999998.2,12435203.2],[1786736121,24999998.2,12435203.2],[1786736421,24999998.2,12435203.2],[1786736721,24999998.2,12365008.8],[1786737021,24999998.2,12365008.8],[1786737322,24999998.2,12365008.8],[1786737621,24999998.2,12365008.8],[1786737921,24999998.2,12365008.8],[1786738222,24999998.2,12365008.8],[1786738521,24999998.2,12365008.8],[1786738821,24999998.2,12365008.8],[1786739121,24999998.2,12365008.8],[1786739422,24999998.2,12365008.8],[1786739722,24999998.2,12365008.8],[1786740021,24999998.2,12365008.8],[1786740321,24999998.2,12365008.8],[1786740621,24999998.2,12365008.8],[1786740921,24999998.2,12365008.8],[1786741221,24999998.2,12365008.8],[1786741521,24999998.2,12365008.8],[1786741821,24999998.2,12365008.8],[1786742121,24999998.2,12365008.8],[1786742421,24999998.2,12365008.8],[1786742721,24999998.2,12365008.8],[1786743021,24999998.2,12365008.8],[1786743321,24999998.2,12365008.8],[1786743621,24999998.2,12365008.8],[1786743921,24999998.2,12365008.8],[1786744221,24999998.2,12365008.8],[1786744521,24999998.2,12365008.8],[1786744821,24999997.9,12365008.8],[1786745121,24999997.9,12365008.8],[1786745421,24999997.9,12365008.8],[1786745721,24999997.9,12365008.8],[1786746021,24999997.9,12365008.9],[1786746321,24999997.9,12365009.1],[1786746621,24999997.9,12365009.1],[1786746921,24999997.9,12365009.1],[1786747221,24999997.9,12365009.1],[1786747521,24999997.9,12365009.1],[1786747821,24999997.9,12365009.1],[1786748122,24999997.9,12365009.1],[1786748421,24999997.9,12365009.1],[1786748721,24999997.9,12365009.1],[1786749021,24999997.9,12365009.1],[1786749321,24999997.9,12365009.1],[1786749621,24999997.9,12365009.1],[1786749921,24999997.9,12365009.1],[1786750221,24999997.9,12365009.1],[1786750521,24999997.8,12365009.1],[1786750821,24999997.8,12365009.1],[1786751121,24999997.8,12365009.1],[1786751421,24999997.8,12365009.1],[1786751721,24999997.8,12365009.1],[1786752021,24999997.8,12365009.1],[1786752321,24999997.8,12365009.1],[1786752621,24999997.7,12365009.1],[1786752921,24999997.7,12365009.1],[1786753221,24999997.7,12365009.1],[1786753521,24999997.7,12365009.1],[1786753821,24999997.7,12365009.1],[1786754121,24999997.7,12365009.1],[1786754421,24999997.7,12365009.1],[1786754721,24999997.7,12365009.1],[1786755021,24999997.7,12365009.1],[1786755321,24999997.7,12365009.1],[1786755621,24999997.7,12365009.1],[1786755921,24999997.7,12365009.1],[1786756221,24999997.7,12365009.1],[1786756521,24999997.7,12365009.1],[1786756821,24999997.7,12365009.1],[1786757121,24999997.7,12365009.1],[1786757421,24999997.7,12365009.1],[1786757721,24999997.7,12365009.1],[1786758021,24999997.7,12365009.1],[1786758321,24999997.7,12365009.1],[1786758621,24999997.7,12365009.1],[1786758921,24999997.7,12365009.1],[1786759221,24999997.7,12365009.1],[1786759521,24999997.7,12365009.1],[1786759821,24999997.7,12365009.1],[1786760121,24999997.7,12365009.1],[1786760421,24999997.7,12365009.1],[1786760721,24999997.7,12365009.1],[1786761021,24999997.7,12365009.1],[1786761321,24999997.7,12365009.1],[1786761621,24999997.7,12365009.1],[1786761922,24999997.7,12365009.1],[1786762221,24999997.7,12365009.1],[1786762521,24999997.7,12365009.1],[1786762821,24999997.5,12365009.1],[1786763121,24999997.5,12365009.1],[1786763421,24999997.5,12365009.1],[1786763721,24999997.5,12365009.1],[1786764021,24999997.5,12365009.1],[1786764321,24999997.5,12365009.1],[1786764621,24999997.5,12365009.1],[1786764921,24999997.5,12365009.1],[1786765221,24999997.5,12365009.1],[1786765522,24999997.5,12365009.1],[1786765821,24999997.5,12365009.1],[1786766122,24999997.5,12365009.1],[1786766421,24999997.5,12365009.1],[1786766721,24999997.5,12365009.1],[1786767022,24999997.5,12365009.1],[1786767321,24999997.5,12365009.1],[1786767621,24999997.5,12365009.1],[1786767921,24999997.5,12365009.3],[1786768221,24999997.5,12365009.3],[1786768521,24999997.5,12365009.3],[1786768821,24999997.5,12365009.3],[1786769121,24999997.5,12365009.3],[1786769421,24999997.5,12365009.3],[1786769721,24999997.5,12365009.3],[1786770021,24999997.5,12365009.3],[1786770321,24999997.5,12365009.3],[1786770621,24999997.5,12365009.3],[1786770921,24999997.5,12365009.3],[1786771221,24999997.5,12365009.3],[1786771521,24999997.5,12365009.4],[1786771821,24999997.5,12365009.4],[1786772121,24999997.5,12365009.4],[1786772421,24999997.5,12365009.4],[1786772721,24999997.5,12365009.4],[1786773021,24999997.5,12365009.4],[1786773321,24999997.4,12365009.4],[1786773621,24999997.4,12365009.4],[1786773921,24999997.4,12365009.4],[1786774221,24999997.4,12365009.4],[1786774521,24999997.4,12365009.4],[1786774821,24999997.4,12365009.4],[1786775121,24999997.4,12365009.5],[1786775421,24999997.4,12365009.5],[1786775721,24999997.4,12365009.5],[1786776021,24999997.4,12365009.5],[1786776321,24999997.4,12365009.5],[1786776621,24999997.4,12365009.5],[1786776921,24999997.4,12365009.5],[1786777221,24999997.4,12365009.5],[1786777521,24999997.4,12365009.5],[1786777821,24999997.4,12365009.6],[1786778121,24999997.4,12365009.6],[1786778421,24999997.4,12365009.6],[1786778721,24999997.4,12365009.6],[1786779022,24999997.4,12365009.6],[1786779321,24999997.4,12365009.6],[1786779621,24999997.4,12365009.6],[1786779921,24999997.4,12365009.6],[1786780221,24999997.4,12365009.6],[1786780522,24999997.4,12365009.6],[1786780821,24999997.4,12365009.6],[1786781121,24999997.4,12365009.6],[1786781421,24999997.4,12365009.6],[1786781721,24999997.4,12365009.6],[1786782021,24999997.4,12365009.6],[1786782321,24999997.4,12365009.6],[1786782621,24999997.4,12365009.6],[1786782921,24999997.4,12365009.6],[1786783222,24999997.4,12365009.6],[1786783521,24999997.4,12365009.6],[1786783821,24999997.4,12365009.6],[1786784121,24999997.4,12365009.6],[1786784421,24999997.4,12365009.6],[1786784721,24999997.4,12365009.6],[1786785021,24999997.4,12365009.6],[1786785321,24999997.4,12365009.6],[1786785621,24999997.4,12365009.6],[1786785921,24999997.4,12365009.6],[1786786221,24999997.4,12365009.6],[1786786521,24999997.4,12365009.8],[1786786821,24999997.4,12365009.8],[1786787121,24999997.4,12365009.8],[1786787421,24999997.4,12365009.8],[1786787721,24999997.4,12365009.8],[1786788021,24999997.4,12365009.8],[1786788321,24999997.4,12365009.8],[1786788621,24999997.4,12365009.8],[1786788921,24999997.4,12365009.8],[1786789221,24999997.4,12365009.8],[1786789521,24999997.4,12365009.8],[1786789821,24999997.4,12365009.8],[1786790121,24999997.4,12365009.8],[1786790421,24999997.4,12365009.8],[1786790721,24999997.4,12365009.8],[1786791021,24999997.4,12365009.8],[1786791321,24999997.4,12365009.9],[1786791621,24999997.4,12365009.9],[1786791921,24999997.4,12365009.9],[1786792221,24999997.4,12365009.9],[1786792521,24999997.4,12365009.9],[1786792821,24999997.4,12365009.9],[1786793121,24999997.4,12365009.9],[1786793421,24999997.4,12365009.9],[1786793721,24999997.4,12365009.9],[1786794021,24999997.4,12365010],[1786794321,24999997.4,12365010],[1786794621,24999997.4,12365010],[1786794921,24999997.4,12365010],[1786795221,24999997.4,12365010],[1786795521,24999997.4,12365010],[1786795821,24999997.4,12365010],[1786796121,24999997.4,12365010],[1786796421,24999997.4,12365010],[1786796721,24999997.4,12365010],[1786797021,24999997.4,12365010],[1786797321,24999997.4,12365010],[1786797621,24999997.4,12365010],[1786797921,24999997.4,12365010],[1786798221,24999997.4,12365010],[1786798521,24999997.4,12365010],[1786798821,24999997.4,12365010],[1786799121,24999997.4,12365010],[1786799421,24999997.4,12365010],[1786799722,24999997.4,12365010],[1786800022,24999997.4,12365010],[1786800322,24999997.4,12365010],[1786800621,24999997.4,12365010],[1786800922,24999997.4,12365010.1],[1786801221,24999997.4,12365010.1],[1786801522,24999997.4,12365010.1],[1786801821,24999997.4,12365010.1],[1786802121,24999997.4,12365010.1],[1786802421,24999997.4,12365010.1],[1786802721,24999997.4,12365010.3],[1786803021,24999997.4,12365010.3],[1786803321,24999997.4,12365010.3],[1786803621,24999997.4,12365010.3],[1786803921,24999997.4,12365010.3],[1786804221,24999997.4,12365010.4],[1786804521,24999997.2,12365010.4],[1786804821,24999997.1,12365010.4],[1786805121,24999997.1,12365010.6],[1786805421,24999997.1,12365010.7],[1786805722,24999997.1,12365010.7],[1786806021,24999997.1,12365010.7],[1786806321,24999997.1,12365010.7],[1786806621,24999997.1,12365010.7],[1786806921,24999997.1,12365010.7],[1786807221,24999997.1,12365010.9],[1786807521,24999997.1,12365010.9],[1786807821,24999997.1,12365010.9],[1786808121,24999997.1,12365010.9],[1786808421,24999997.1,12365010.9],[1786808721,24999997.1,12365010.9],[1786809021,24999997.1,12365010.6],[1786809321,24999997.1,12365010.6],[1786809622,24999997.1,12365010.6],[1786809921,24999997.1,12365010.6],[1786810221,24999997.1,12365010.6],[1786810521,24999997.1,12365010.9],[1786810821,24999997.1,12365010.9],[1786811121,24999997.1,12365010.9],[1786811421,24999997.1,12365010.9],[1786811721,24999997.1,12365010.9],[1786812021,24999997.1,12996760.2],[1786812322,24999997.1,12996760.2],[1786812621,24999997.1,12996760.2],[1786812923,24999997.1,12996760.2],[1786813221,24999997.1,12996760.4],[1786813521,24999997.1,12996760.4],[1786813821,24999997.1,12996760.5],[1786814121,24999997.1,12996760.5],[1786814421,24999997.1,12996760.5],[1786814721,24999997.1,12996760.5],[1786815021,24999997.1,12996760.5],[1786815321,24999997.1,12996760.5],[1786815621,24999997.1,12996760.5],[1786815921,24999997.1,12996760.5],[1786816221,24999997.1,12996760.5],[1786816521,24999997.1,12996760.5],[1786816821,24999997.1,12996760.5],[1786817121,24999997.1,12996760.5],[1786817421,24999997.1,12996760.5],[1786817721,24999996.9,12996760.5],[1786818021,24999996.9,12996760.5],[1786818321,24999996.9,12996760.5],[1786818621,24999996.9,12996760.5],[1786818921,24999996.9,12996760.5],[1786819221,24999996.9,12996760.5],[1786819521,24999996.9,12996760.5],[1786819821,24999996.9,12996760.5],[1786820121,24999996.9,12996760.5],[1786820421,24999996.7,12996760.6],[1786820721,24999996.7,12996760.6],[1786821021,24999996.7,12996760.6],[1786821321,24999996.7,12996760.6],[1786821621,24999996.7,12996760.6],[1786821921,24999996.7,12996760.6],[1786822221,24999996.7,12996760.6],[1786822521,24999996.7,12996760.6],[1786822821,24999996.7,12996760.6],[1786823121,24999996.7,12996760.6],[1786823421,24999996.7,12996760.6],[1786823721,24999996.7,12996760.6],[1786824001,24999996.7,12996760.6],[1786824322,24999996.7,12996760.6],[1786824621,24999996.7,12996760.6],[1786824921,24999996.7,12996760.6],[1786825222,24999996.7,12996760.7],[1786825521,24999996.6,12996760.7],[1786825821,24999996.6,12996760.7],[1786826121,24999996.6,12996760.7],[1786826421,24999996.6,12996760.7],[1786826721,24999996.6,12996760.7],[1786827021,24999996.5,12996760.7],[1786827321,24999996.5,12996760.8],[1786827621,24999996.5,12996760.9],[1786827921,24999996.5,12996760.9],[1786828221,24999996.4,12996760.9],[1786828521,24999996.4,12996760.9],[1786828821,24999996.4,12996760.9],[1786829121,24999996.4,12996760.9],[1786829421,24999996.4,12996760.9],[1786829721,24999996.4,12996760.9],[1786830021,24999996.4,12996760.9],[1786830301,24999996.4,12996760.9],[1786830621,24999996.4,12996760.9],[1786830921,24999996.4,12996760.9],[1786831221,24999996.4,12996760.9],[1786831521,24999996.4,12996761],[1786831821,24999996.4,12996761],[1786832121,24999996.4,12996761.1],[1786832421,24999996.4,12996761.2],[1786832721,24999996.4,12996761.1],[1786833022,24999996.4,12996761.1],[1786833321,24999996.4,12996761.1],[1786833621,24999996.4,12996761.1],[1786833921,24999996.4,12996761.1],[1786834221,24999996.4,12996761.1],[1786834521,24999996.4,12996761.2],[1786834822,24999996.4,12996761.2],[1786835121,24999996.4,12996761.2],[1786835421,24999996.4,12996761.2],[1786835721,24999996.4,12996761.2],[1786836021,24999996.4,12996761.2],[1786836321,24999996.4,12996761.2],[1786836621,24999996.4,12996761.2],[1786836921,24999996.4,12996761.2],[1786837221,24999996.4,12996761.3],[1786837521,24999996.4,12996761.3],[1786837821,24999996.4,12996761.3],[1786838121,24999996.4,12996761.3],[1786838421,24999996.4,12996761.3],[1786838721,24999996.4,12996761.3],[1786839021,24999996.4,12996761.3],[1786839321,24999996.4,12996761.3],[1786839621,24999996.4,12996761.3],[1786839921,24999996.4,12996761.3],[1786840221,24999996.4,12996761.3],[1786840521,24999996.4,12996761.3],[1786840821,24999996.4,12996761.3],[1786841121,24999996.4,12996761.3],[1786841421,24999996.4,12996761.3],[1786841721,24999996.4,12996761.3],[1786842021,24999996.4,12996761.3],[1786842322,24999996.4,12996761.3],[1786842621,24999996.4,12996761.3],[1786842921,24999996.4,12996761.3],[1786843221,24999996.4,12996761.3],[1786843521,24999996.4,12996761.3],[1786843822,24999996.4,12996761.3],[1786844121,24999996.4,12996761.3],[1786844421,24999996.4,12996761.3],[1786844721,24999996.4,12996761.3],[1786845021,24999996.4,12996761.3],[1786845321,24999996.4,12996761.3],[1786845621,24999996.4,12996761.3],[1786845921,24999996.4,12996761.3],[1786846221,24999996.4,12996761.3],[1786846521,24999996.4,12996761.3],[1786846821,24999996.4,12996761.3],[1786847121,24999996.4,12996761.3],[1786847421,24999996.4,12996761.4],[1786847721,24999996.4,12996761.4],[1786848021,24999996.4,12996761.4],[1786848321,24999996.4,12996761.4],[1786848621,24999996.4,12996761.5],[1786848921,24999996.4,12996761.5],[1786849221,24999996.4,12996761.5],[1786849521,24999996.4,12996761.5],[1786849821,24999996.4,12996761.5],[1786850121,24999996.4,12996761.5],[1786850421,24999996.4,12996761.5],[1786850721,24999996.4,12996761.5],[1786851022,24999996.4,12996761.5],[1786851321,24999996.4,12996761.5],[1786851621,24999996.4,12996761.5],[1786851921,24999996.4,12996761.5],[1786852221,24999996.4,12996761.5],[1786852521,24999996.4,12996761.5],[1786852821,24999996.4,12996761.5],[1786853121,24999996.4,12996761.5],[1786853421,24999996.4,12996761.5],[1786853721,24999996.4,12996761.5],[1786854021,24999996.4,12996761.5],[1786854321,24999996.4,12996761.6],[1786854621,24999996.4,12996761.6],[1786854921,24999996.4,13596923.4],[1786855221,24999996.4,13596923.4],[1786855521,24999996.4,13596923.4],[1786855821,24999996.4,13596923.4],[1786856121,24999996.4,13596923.4],[1786856421,24999996.4,13596923.4],[1786856721,24999996.4,13596923.4],[1786857021,24999996.4,13596923.4],[1786857321,24999996.4,13596923.4],[1786857621,24999996.4,13596923.4],[1786857922,24999996.4,13596923.4],[1786858221,24999996.4,13596923.4],[1786858522,24999996.4,13596923.4],[1786858822,24999996.4,13596923.4],[1786859122,24999996.4,13596923.4],[1786859421,24999996.4,13596923.4],[1786859721,24999996.4,12996761.6],[1786860021,24999996.4,12996761.6],[1786860321,24999996.4,12996761.6],[1786860621,24999996.4,12996761.6],[1786860921,24999996.4,12996761.8],[1786861221,24999996.4,12996761.8],[1786861521,24999996.4,12996761.8],[1786861821,24999996.4,12996761.8],[1786862121,24999996.4,12996761.8],[1786862421,24999996.4,12996761.9],[1786862721,24999996.4,12996762],[1786863021,24999996.4,12996762],[1786863321,24999996.4,12996762],[1786863621,24999996.4,12996762.2],[1786863921,24999996.4,12996762.2],[1786864222,24999996.4,12996762.2],[1786864521,24999996.4,12996762.2],[1786864821,24999996.4,12996762.2],[1786865121,24999996.4,12996762.2],[1786865421,24999996.4,12996762.2],[1786865721,24999996.4,12996762.2],[1786866021,24999996.4,12996762.4],[1786866321,24999996.4,12996762.4],[1786866621,24999996.4,12996762.4],[1786866921,24999996.4,12996762.4],[1786867222,24999996.4,12996762.4],[1786867521,24999996.4,12996762.4],[1786867821,24999996.4,12996762.4],[1786868121,24999996.4,12996762.4],[1786868421,24999996.4,12996762.4],[1786868721,24999996.4,12996762.4],[1786869021,24999996.4,12996762.4],[1786869321,24999996.4,12996762.4],[1786869621,24999996.4,12996762.4],[1786869921,24999996.4,12996762.4],[1786870221,24999996.4,12996762.4],[1786870521,24999996.4,12996762.4],[1786870821,24999996.4,12996762.4],[1786871121,24999996.4,12996762.4],[1786871421,24999996.4,12996762.4],[1786871721,24999996.4,12996762.4],[1786872021,24999996.4,12996762.4],[1786872321,24999996.4,12996762.4],[1786872621,24999996.4,12996762.4],[1786872921,24999996.4,12996762.4],[1786873221,24999996.4,12996762.4],[1786873521,24999996.4,12996762.4],[1786873821,24999996.4,12996762.4],[1786874121,24999996.4,12996762.4],[1786874421,24999996.4,12996762.4],[1786874721,24999996.4,12996762.4],[1786875021,24999996.4,12996762.4],[1786875321,24999996.4,12996762.4],[1786875621,24999996.4,12996762.4],[1786875921,24999996.4,12996762.4],[1786876221,24999996.4,12996762.4],[1786876521,24999996.4,12996762.4],[1786876821,24999996.4,12996762.4],[1786877121,24999996.4,12996762.4],[1786877422,24999996.4,12996762.4],[1786877721,24999996.4,12996762.4],[1786878021,24999996.4,12996762.4],[1786878321,24999996.4,12996762.4],[1786878621,24999996.4,12996762.4],[1786878921,24999996.4,12996762.4],[1786879221,24999996.4,12996762.4],[1786879521,24999996.4,12996762.4],[1786879821,24999996.4,12996762.4],[1786880121,24999996.4,12996762.4],[1786880421,24999996.4,12996762.4],[1786880721,24999996.4,12996762.4],[1786881021,24999996.4,12996762.4],[1786881321,24999996.4,12996762.5],[1786881621,24999996.4,12996762.5],[1786881921,24999996.4,12996762.5],[1786882221,24999996.4,12996762.5],[1786882522,24999996.4,12996762.5],[1786882821,24999996.4,12996762.5],[1786883121,24999996.4,12996762.5],[1786883421,24999996.3,12996762.5],[1786883721,24999996.3,12996762.5],[1786884021,24999996.3,12996762.5],[1786884321,24999996.3,12996762.5],[1786884621,24999996.3,12996762.5],[1786884921,24999996.3,12996762.5],[1786885221,24999996.3,12996762.5],[1786885521,24999996.3,12996762.5],[1786885821,24999996.2,12996762.5],[1786886121,24999996.2,12996762.5],[1786886421,24999996.2,12996762.5],[1786886721,24999996.2,12996762.5],[1786887021,24999996.2,12996762.5],[1786887321,24999996.2,12996762.5],[1786887621,24999996.2,12996762.5],[1786887921,24999996.2,12996762.5],[1786888221,24999996.2,12996762.5],[1786888521,24999996.2,12996762.5],[1786888821,24999996.2,13596924.2],[1786889121,24999996.2,13596924.2],[1786889421,24999996.2,13596924.2],[1786889722,24999996.2,13596924.2],[1786890001,24999996.2,13596924.2],[1786890322,24999996.2,13596924.2],[1786890621,24999996.2,13596924.2],[1786890921,24999996.2,13596924.2],[1786891221,24999996.2,13596924.2],[1786891521,24999996.2,13596924.2],[1786891822,24999996.2,13596924.2],[1786892121,24999996.1,13596924.2],[1786892421,24999996.1,13596924.2],[1786892721,24999996.1,13596924.2],[1786893022,24999996.1,13596924.2],[1786893322,24999996.1,13116794.9],[1786893622,24999996.1,13116794.9],[1786893921,24999996.1,13116794.9],[1786894221,24999996.1,13116794.9],[1786894521,24999996.1,13116794.9],[1786894821,24999996.1,13116794.9],[1786895121,24999996.1,13116794.9],[1786895421,24999996.1,13116794.9],[1786895721,24999996.1,13116794.9],[1786896022,24999996.1,13116794.9],[1786896321,24999996.1,13116794.9],[1786896621,24999996.1,13116794.9],[1786896921,24999996.1,13596924.4],[1786897221,24999996.1,13596924.4],[1786897521,24999996.1,13116794.9],[1786897821,24999996.1,13116794.9],[1786898121,24999996.1,13116794.9],[1786898421,24999996,13116794.9],[1786898721,24999996,13116794.9],[1786899021,24999996,13116794.9],[1786899321,24999996.1,13116794.9],[1786899621,24999996.1,13116794.9],[1786899922,24999996.1,13116794.9],[1786900221,24999996.1,13116794.9],[1786900521,24999996.1,13116794.9],[1786900821,24999996.1,13116794.9],[1786901121,24999996.1,13116794.9],[1786901421,24999996.1,13116794.9],[1786901721,24999996.1,13116794.9],[1786902021,24999996.1,13116794.9],[1786902321,24999996.1,13116794.9],[1786902621,24999996.1,13116794.9],[1786902921,24999996.1,13116794.9],[1786903221,24999996.1,13116794.9],[1786903521,24999996.1,13116794.9],[1786903821,24999996.1,13116794.9],[1786904121,24999996.1,13116794.9],[1786904421,24999996.1,13116794.9],[1786904721,24999996.1,13116794.9],[1786905021,24999996.1,13116794.9],[1786905321,24999996.1,13116794.9],[1786905621,24999996.1,13596924.4],[1786905921,24999996.1,13596924.4],[1786906221,24999996.1,13596924.4],[1786906521,24999996.1,13596924.5],[1786906821,24999996.1,13596924.4],[1786907121,24999996.1,13596924.4],[1786907421,24999996.1,13596924.4],[1786907721,24999996.1,13596924.4],[1786908021,24999996.1,13596924.4],[1786908321,24999996.1,13596924.4],[1786908621,24999996.1,13596924.4],[1786908921,24999996.1,13596924.4],[1786909221,24999996.1,13596924.4],[1786909521,24999995.8,13596924.4],[1786909822,24999995.8,13596924.4],[1786910121,24999995.8,13596924.4],[1786910421,24999995.8,13596924.4],[1786910721,24999995.8,13596924.4],[1786911021,24999995.8,13596924.4],[1786911321,24999995.8,13596924.4],[1786911622,24999995.8,13596924.4],[1786911922,24999995.8,13596924.4],[1786912221,24999995.8,13596924.4],[1786912521,24999995.8,13596924.4],[1786912821,24999995.8,13596924.4],[1786913121,24999995.8,13596924.4],[1786913421,24999995.8,13596924.4],[1786913721,24999995.8,13596924.4],[1786914021,24999995.8,13596924.4],[1786914321,24999995.8,13596924.4],[1786914621,24999995.6,13596924.4],[1786914921,24999995.6,13596924.4],[1786915221,24999995.6,13596924.4],[1786915521,24999995.6,13596924.4],[1786915821,24999995.6,13596924.4],[1786916122,24999995.6,13596924.4],[1786916421,24999995.6,13596924.4],[1786916721,24999995.6,13596924.4],[1786917021,24999995.6,13596924.4],[1786917321,24999995.6,13596924.4],[1786917621,24999995.6,13596924.4],[1786917921,24999996.5,13596924.4],[1786918221,24999996.5,13596924.4],[1786918521,24999996.5,13596924.4],[1786918821,24999996.5,13596924.4],[1786919121,24999996.5,13596924.4],[1786919421,24999996.5,13596924.6],[1786919721,24999996.5,13596924.6],[1786920021,24999996.5,13596924.6],[1786920321,24999996.5,13596924.6],[1786920621,24999996.5,13596924.5],[1786920922,24999996.4,13596924.6],[1786921221,24999996.4,13596924.6],[1786921521,24999996.4,13596924.6],[1786921821,24999996.4,13596924.6],[1786922121,24999996.4,13596924.7],[1786922422,24999996.4,13596924.7],[1786922721,24999996.4,13596924.7],[1786923021,24999996.4,13596924.7],[1786923321,24999996.4,13596924.7],[1786923621,24999996.4,13596924.7],[1786923921,24999996.4,13596924.7],[1786924222,24999996.4,13596924.8],[1786924521,24999996.4,13596924.8],[1786924821,24999996.4,13596924.9],[1786925121,24999996.4,13596924.9],[1786925421,24999996.4,13596924.9],[1786925721,24999996.4,13596924.9],[1786926021,24999996.4,13596924.9],[1786926321,24999996.4,13596924.9],[1786926621,24999996.4,13596924.9],[1786926921,24999996.4,13596924.9],[1786927221,24999996.4,13596924.9],[1786927521,24999996.4,13596924.9],[1786927821,24999996.4,13596924.9],[1786928121,24999996.4,13596924.9],[1786928421,24999996.4,13596924.9],[1786928721,24999996.4,13596924.9],[1786929021,24999996.4,13596924.9],[1786929321,24999996.4,13596924.9],[1786929621,24999996.4,13596924.9],[1786929921,24999996.4,13596924.9],[1786930221,24999996.4,13596924.9],[1786930521,24999996.4,13596924.9],[1786930821,24999996.4,13596924.9],[1786931122,24999996.4,13596924.9],[1786931421,24999996.4,13596924.9],[1786931721,24999996.4,13596924.9],[1786932021,24999996.4,13596924.8],[1786932321,24999996.4,13596924.8],[1786932621,24999996.4,13596924.8],[1786932921,24999996.4,13596924.8],[1786933221,24999996.4,13596924.8],[1786933521,24999996.4,13596925],[1786933821,24999996.4,13596925],[1786934121,24999996.4,13596925],[1786934421,24999996.4,13596925],[1786934722,24999996.4,13596925],[1786935021,24999996.4,13596925],[1786935322,24999996.4,13596925],[1786935622,24999996.4,13596925],[1786935921,24999996.4,13596925],[1786936221,24999996.4,13596925],[1786936521,24999996.4,13596925],[1786936821,24999996.4,13596925],[1786937121,24999996.4,13596925],[1786937421,24999996.4,13596925],[1786937721,24999996.4,13596925],[1786938021,24999996.4,13596925],[1786938322,24999996.4,13596925],[1786938621,24999996.4,13596925],[1786938921,24999996.4,13596925],[1786939221,24999996.4,13596925],[1786939521,24999996.4,13596925],[1786939821,24999996.4,13596925],[1786940121,24999996.4,13596925],[1786940421,24999996.4,13596925],[1786940721,24999996.4,13596925],[1786941021,24999996.4,13596924.8],[1786941322,24999996.4,13596924.8],[1786941621,24999996.4,13596924.8],[1786941921,24999996.4,13596924.8],[1786942221,24999996.4,13596924.8],[1786942521,24999996.4,13596924.8],[1786942821,24999996.4,13596925],[1786943121,24999996.4,13596925],[1786943421,24999996.4,13596925],[1786943721,24999996.4,13596925],[1786944022,24999996.4,13596925],[1786944321,24999996.4,13596925],[1786944621,24999996.4,13596925],[1786944921,24999996.4,13596925],[1786945221,24999996.4,13596925],[1786945521,24999996.4,13596925],[1786945821,24999996.4,13596925],[1786946121,24999996.4,13596925],[1786946421,24999996.4,13596925],[1786946721,24999996.4,13596925],[1786947021,24999996.4,13596925],[1786947321,24999996.4,13596925],[1786947621,24999996.4,13596925],[1786947921,24999996.4,13596925],[1786948221,24999996.4,13596925],[1786948521,24999996.4,13596925],[1786948821,24999996.4,13596925.1],[1786949121,24999996.4,13596925.1],[1786949421,24999996.4,13596925.1],[1786949721,24999996.4,13596925.1],[1786950021,24999996.4,13596925.1],[1786950321,24999996.4,13596925.1],[1786950621,24999996.4,13596925.1],[1786950921,24999996.4,13596925.1],[1786951221,24999996.4,13596925.1],[1786951521,24999996.4,13596925.1],[1786951821,24999996.4,13596925.1],[1786952121,24999996.4,13596925.1],[1786952421,24999996.4,13596925.1],[1786952721,24999996.4,13596925.1],[1786953022,24999996.4,13596925.1],[1786953321,24999996.4,13596925.1],[1786953621,24999996.4,13596925.1],[1786953921,24999996.4,13596925.1],[1786954221,24999996.4,13596925.1],[1786954521,24999996.4,13596925.1],[1786954822,24999996.4,13596925.1],[1786955121,24999996.4,13596925.1],[1786955421,24999996.4,13596925.1],[1786955721,24999996.4,13596925.1],[1786956021,24999996.4,13596925.1],[1786956321,24999996.4,13596925.1],[1786956621,24999996.4,13596925.1],[1786956921,24999996.4,13596925.1],[1786957221,24999996.4,13596925.1],[1786957521,24999996.4,13596925.1],[1786957821,24999996.4,13596925.1],[1786958121,24999996.4,13596925.1],[1786958421,24999996.4,13596925.1],[1786958721,24999996.4,13596925.1],[1786959021,24999996.4,13596925.1],[1786959322,24999996.4,13596925.1],[1786959621,24999996.4,13596925.1],[1786959921,24999996.4,13596925.1],[1786960221,24999996.4,13596925.1],[1786960521,24999996.4,13596925.1],[1786960821,24999996.4,13596925.1],[1786961121,24999996.4,13596925.1],[1786961421,24999996.4,13596925.2],[1786961721,24999996.4,13596925.2],[1786962021,24999996.4,13596925.2],[1786962321,24999996.4,13596925.2],[1786962621,24999996.4,13596925.2],[1786962921,24999996.4,13596925.2],[1786963221,24999996.4,13596925.2],[1786963521,24999996.4,13596925.2],[1786963821,24999996.4,13596925.3],[1786964121,24999996.4,13596925.3],[1786964421,24999996.4,13596925.3],[1786964721,24999996.4,13596925.3],[1786965022,24999996.4,13596925.3],[1786965321,24999996.4,13596925.4],[1786965622,24999996.4,13596925.5],[1786965921,24999996.4,13596925.5],[1786966221,24999996.4,13596925.5],[1786966521,24999996.4,13596925.5],[1786966821,24999996.4,13596925.5],[1786967121,24999996.4,13596925.5],[1786967421,24999996.4,13596925.5],[1786967721,24999996.4,13596925.5],[1786968021,24999996.4,13596925.5],[1786968321,24999996.4,13596925.5],[1786968621,24999996.4,13596925.5],[1786968921,24999996.4,13596925.5],[1786969221,24999996.4,13596925.5],[1786969521,24999996.4,13596925.5],[1786969821,24999996.4,13596925.5],[1786970121,24999996.4,13596925.5],[1786970421,24999996.4,13596925.5],[1786970721,24999996.4,13596925.5],[1786971021,24999996.4,13596925.5],[1786971321,24999996.4,13596925.5],[1786971621,24999996.4,13596925.5],[1786971921,24999995.4,13596925.5],[1786972221,24999995.4,13596925.5],[1786972521,24999995.4,13596925.5],[1786972821,24999995.4,13596925.5],[1786973121,24999995.4,13596925.5],[1786973421,24999995.4,13596925.5],[1786973721,24999995.4,13596925.5],[1786974021,24999995.4,13596925.5],[1786974321,24999995.4,13596925.5],[1786974621,24999995.4,13596925.5],[1786974921,24999995.4,13596925.5],[1786975221,24999995.3,13596925.5],[1786975521,24999995.3,13596925.5],[1786975821,24999995.3,13596925.5],[1786976121,24999995.3,13596925.5],[1786976422,24999995.3,13596925.5],[1786976722,24999995.3,13596925.5],[1786977021,24999995.3,13596925.5],[1786977322,24999995.3,13596925.5],[1786977621,24999995.3,13596925.5],[1786977922,24999995.3,13596925.5],[1786978222,24999995.3,13596925.5],[1786978521,24999995.3,13596925.5],[1786978821,24999995.3,13596925.5],[1786979121,24999995.3,13596925.5],[1786979421,24999995.3,13596925.5],[1786979721,24999995.3,13596925.5],[1786980021,24999995.3,13596925.5],[1786980321,24999995.2,13596925.5],[1786980621,24999995.2,13596925.5],[1786980921,24999995.2,13596925.5],[1786981221,24999995.2,13596925.5],[1786981521,24999995.2,13596925.5],[1786981821,24999995.2,13596925.6],[1786982121,24999995.2,13596925.6],[1786982421,24999995.2,13596925.6],[1786982721,24999995.2,13596925.6],[1786983021,24999995.2,13596925.6],[1786983321,24999995.2,13596925.6],[1786983621,24999995.2,13596925.6],[1786983921,24999995.2,13596925.6],[1786984221,24999995.2,13596925.6],[1786984521,24999995.2,13596925.6],[1786984821,24999995.2,13596925.5],[1786985122,24999995.2,13596925.5],[1786985421,24999995.2,13596925.5],[1786985721,24999995.2,13596925.5],[1786986021,24999995.2,13596925.5],[1786986322,24999995.2,13596925.5],[1786986621,24999995.2,13596925.5],[1786986921,24999995.2,13596925.5],[1786987221,24999995.2,13596925.5],[1786987521,24999995.2,13596925.5],[1786987821,24999995.2,13596925.5],[1786988121,24999995.2,13596925.5],[1786988421,24999995.2,13596925.5],[1786988721,24999995.2,13596925.5],[1786989021,24999995.2,13596925.6],[1786989301,24999995.2,13596925.6],[1786989622,24999995.2,13596925.6],[1786989921,24999995.2,13596925.6],[1786990222,24999995.2,13596925.6],[1786990521,24999995.2,13596925.6],[1786990822,24999995.2,13596925.6],[1786991121,24999995.2,13596925.6],[1786991421,24999995.2,13596925.6],[1786991721,24999995.2,13596925.6],[1786992021,24999995.2,13596925.6],[1786992321,24999995.2,13596925.6],[1786992621,24999995.2,13596925.6],[1786992922,24999995.2,13596925.6],[1786993222,24999995.2,13596925.6],[1786993521,24999995.2,13596925.6],[1786993822,24999995.2,13596925.6],[1786994121,24999995.2,13596925.6],[1786994421,24999995.2,13596925.6],[1786994721,24999995.2,13596925.6],[1786995021,24999995.2,13596925.6],[1786995321,24999995.2,13596925.6],[1786995621,24999995.2,13596925.6],[1786995921,24999995.2,13596925.6],[1786996221,24999995.2,13596925.6],[1786996521,24999995.2,13596925.6],[1786996821,24999995.2,13596925.7],[1786997121,24999995.2,13596925.7],[1786997421,24999995.2,13596925.7],[1786997721,24999995.2,13596925.8],[1786998021,24999995.2,13596925.8],[1786998321,24999995.2,13596925.8],[1786998621,24999995.2,13596925.8],[1786998921,24999995.2,13596925.8],[1786999221,24999995.2,13596925.8],[1786999521,24999995.2,13596925.8],[1786999822,24999995.2,13596925.8],[1787000122,24999995.2,13596925.8],[1787000421,24999995.2,13596925.8],[1787000721,24999995.2,13596925.9],[1787001021,24999995.2,13596925.9],[1787001321,24999995.2,13596926],[1787001621,24999995.2,13596926.1],[1787001921,24999995.2,13596926.2],[1787002221,24999995.2,13596926.2],[1787002521,24999995.2,13596926.2],[1787002821,24999995.2,13596926.2],[1787003121,24999995.2,13596926.2],[1787003421,24999995.2,13596926.2],[1787003721,24999995.2,13596926.2],[1787004021,24999995.2,13596926.2],[1787004321,24999995.2,13596926.2],[1787004621,24999995.2,13596926.2],[1787004922,24999995.2,13596926.2],[1787005221,24999995.2,13596926.2],[1787005521,24999995.2,13596926.2],[1787005821,24999995.2,13596926.2],[1787006121,24999995.2,13596926.2],[1787006421,24999995.2,13596926.2],[1787006721,24999995.2,13596926.2],[1787007021,24948163,13596926.2],[1787007321,24948163,13596926.2],[1787007621,24948163,13596926.2],[1787007921,24674193.1,13596926.2],[1787008221,24674193.1,13596926.2],[1787008521,24674193.1,13596926.2],[1787008821,24674193.1,13596926.2],[1787009121,24674193.1,13596926.2],[1787009422,24572379.9,13596926.2],[1787009721,24572379.9,13596926.2],[1787010021,24572379.9,13596926.2],[1787010321,24572379.9,13596926.2],[1787010621,24572379.9,13596926.2],[1787010921,24572379.9,13596926.2],[1787011221,24572379.9,13596926.2],[1787011521,24572379.9,13596926.2],[1787011821,24572379.9,13596926.2],[1787012121,24572379.9,13596926.2],[1787012421,24572379.9,13596926.2],[1787012721,24572379.9,13596926.2],[1787013021,24572379.9,13596926.2],[1787013322,24999995.2,13596926.2],[1787013621,24999995.2,13596926.4],[1787013921,24999995.2,13596926.4],[1787014221,24999995.2,13596926.5],[1787014522,24999995.2,13596926.5],[1787014821,24999995.2,13596926.5],[1787015121,24999995.2,13596926.6],[1787015421,24999995.2,13596926.6],[1787015721,24999995.2,13596926.6],[1787016021,24999995.2,13596926.6],[1787016321,24999995.2,13596926.6],[1787016621,24999995.2,13596926.7],[1787016921,24999995.2,13596926.7],[1787017221,24999995.2,13596926.7],[1787017521,24999995.2,13596926.7],[1787017821,24999995.2,13596926.7],[1787018121,24999995.2,13596926.7],[1787018421,24999995.2,13596926.7],[1787018721,24999995.2,13596926.7],[1787019021,24999995.2,13596926.7],[1787019321,24999995.2,13596926.7],[1787019621,24999995.2,13596926.7],[1787019921,24999995.2,13596926.7],[1787020221,24999995.2,13596926.7],[1787020521,24999995.2,13596926.7],[1787020821,24999995.2,13596926.7],[1787021121,24999995.2,13596926.7],[1787021421,24999995.2,13596926.8],[1787021721,24999995.2,13596926.8],[1787022021,24999995.1,13596926.9],[1787022321,24999995.1,13596926.9],[1787022621,24999995.1,13596926.9],[1787022921,24999995.1,13596926.9],[1787023221,24999995.1,13596926.9],[1787023521,24999995.1,13596926.9],[1787023821,24999995.1,13596926.9],[1787024121,24999995.1,13596926.9],[1787024422,24999995.1,13596926.9],[1787024721,24999995.1,13596926.9],[1787025021,24999995.1,13596926.9],[1787025322,24999995.1,13596926.9],[1787025621,24999995.1,13596926.9],[1787025921,24999995.1,13596926.9],[1787026221,24999995.1,13596926.9],[1787026521,24999995.1,13596926.9],[1787026821,24999995.1,13596926.9],[1787027121,24999995.1,13596926.8],[1787027421,24999995.1,13596926.8],[1787027722,24999995.1,13596926.8],[1787028021,24999995.1,13596926.8],[1787028321,24999995.1,13596926.8],[1787028621,24999995.1,13596926.8],[1787028921,24999995.1,13596926.8],[1787029221,24999995.1,13596926.8],[1787029521,24999995.1,13596926.8],[1787029821,24999995.1,13596926.8],[1787030121,24999995.1,13596926.8],[1787030421,24999995.1,13596926.8],[1787030721,24999995.1,13596926.8],[1787031021,24999995.1,13596926.8],[1787031321,24999995.1,13596926.8],[1787031621,24999995.1,13596926.8],[1787031921,24999995.1,13596926.8],[1787032222,24999995.1,22000000],[1787032521,24999995.1,22000000],[1787032821,24999995.1,22000000],[1787033121,24999995.1,22000000],[1787033421,24999995.1,22000000],[1787033721,24999995.1,22000000],[1787034021,24999995.1,22000000],[1787034322,24999995.1,22000000],[1787034621,24999995.1,22000000],[1787034922,24999995.1,22000000],[1787035221,24999995.1,13596926.8],[1787035521,24999995.1,13596926.7],[1787035821,24999995.1,13596926.7],[1787036121,24999995.1,13596926.7],[1787036421,24999995.1,13596926.7],[1787036721,24999995.1,13596926.7],[1787037021,24999995.1,13596926.7],[1787037321,24999995.1,13596926.7],[1787037621,24999995.1,13596926.7],[1787037921,24999995.1,13596926.8],[1787038221,24999995.1,13596926.8],[1787038521,24999995.1,13596926.8],[1787038821,24999995.1,13596926.8],[1787039121,24999995.1,13596926.8],[1787039421,24999995.1,13596926.8],[1787039721,24999995.1,13596926.8],[1787040021,24999995.1,13596926.9],[1787040321,24999995.1,13596926.9],[1787040621,24999995.1,13596926.9],[1787040921,24999995.1,13596926.9],[1787041221,24999995.1,13596926.9],[1787041521,24999995.1,13596926.9],[1787041821,24999995.1,13596926.9],[1787042121,24999995.1,13596926.9],[1787042421,24999995.1,13596926.9],[1787042721,24999995.1,13596926.9],[1787043021,24999995.1,13596926.9],[1787043321,24999995,13596926.9],[1787043621,24999995,13596926.9],[1787043921,24999995,13596926.9],[1787044221,24999995,13596926.9],[1787044521,24999995,13596926.9],[1787044821,24999995,13596926.9],[1787045121,24999995,13596926.9],[1787045421,24999995,13596926.9],[1787045721,24999995,13596926.9],[1787046021,24999995,13596926.9],[1787046321,24999995,13596927],[1787046621,24999995,13596927],[1787046921,24999995,13596927],[1787047221,24999995,13596927],[1787047521,24999995,13596927],[1787047821,24999995,13596927],[1787048121,24999995,13596927],[1787048421,24999995,13596927],[1787048721,24999995,13596927],[1787049021,24999995,13596927],[1787049321,24999995,13596927],[1787049621,24999995,13596927],[1787049921,24999995,13596927],[1787050221,24999995,13596927],[1787050521,24999995,13596927.1],[1787050821,24999995,13596927.1],[1787051121,24999995,13596927.1],[1787051421,24999995,13596927.1],[1787051721,24999995,13596927.1],[1787052021,24999995,13596927.1],[1787052321,24999995,13596927.2],[1787052621,24999995,13596927.2],[1787052921,24999995,13596927.2],[1787053221,24999995,13596927.3],[1787053521,24999995,13596927.4],[1787053821,24999995,13596927.4],[1787054121,24999995,13596927.4],[1787054421,24999995,13596927.4],[1787054722,24999995,13596927.4],[1787055021,24999995,13596927.4],[1787055321,24999995,13596927.4],[1787055622,24999995,13596927.4],[1787055921,24999995,13596927.4],[1787056221,24999995,13596927.4],[1787056522,24999995,13596927.4],[1787056821,24999995,13596927.4],[1787057121,24999995,13596927.4],[1787057422,24999995,13596927.4],[1787057722,24999995,13596927.4],[1787058021,24999995,13596927.4],[1787058321,24999995,13596927.5],[1787058621,24999995,13596927.5],[1787058921,24999995,13596927.5],[1787059221,24999995,13596927.6],[1787059522,24999995,13596927.6],[1787059821,24999995,13596927.6],[1787060122,24999995,13596927.6],[1787060422,24999995,13596927.6],[1787060721,24999995,13596927.6],[1787061021,24999995,13596927.6],[1787061322,24999995,13596927.6],[1787061621,24999995,13596927.6],[1787061921,24999995,13596927.6],[1787062221,24999995,13596927.6],[1787062521,24999995,13596927.6],[1787062821,24999995,13596927.7],[1787063122,24999995,13596927.7],[1787063421,24999995.1,13596927.7],[1787063721,24999995.1,13596927.7],[1787064021,24999995.1,13596927.7],[1787064321,24999995.1,13596927.7],[1787064621,24999995,13596927.7],[1787064921,24999995,13596927.7],[1787065221,24999995,13596927.7],[1787065521,24999995,13596927.7],[1787065822,24999995,13596927.8],[1787066122,24999995,13596927.8],[1787066421,24999995,13596927.8],[1787066721,24999995,13596927.8],[1787067021,24999995,13596927.8],[1787067321,24999995,13596927.8],[1787067621,24999995,13596927.8],[1787067921,24999995,13596927.8],[1787068222,24999995,13596927.8],[1787068521,24999995,13596927.8],[1787068821,24999995,13596927.8],[1787069121,24999995,13596927.8],[1787069421,24999995,13596927.8],[1787069721,24999995,13596927.8],[1787070022,24999995,13596927.8],[1787070321,24999995,13596927.8],[1787070621,24999995,13596927.8],[1787070922,24999995,13596927.8],[1787071221,24999995,13596927.8],[1787071521,24999995,13596927.8],[1787071821,24999995,13596927.8],[1787072121,24999995,13596927.8],[1787072421,24999995,13596927.8],[1787072721,24999995,13596927.8],[1787073021,24999995,13596927.8],[1787073321,24999995,13596927.8],[1787073621,24999995,13596927.9],[1787073922,24999995,13596927.9],[1787074201,24999995,13596927.9],[1787074521,24999995,13596928],[1787074821,24999995,13596928],[1787075121,24999997.4,13596928],[1787075421,24999997.4,13596928],[1787075722,24999997.4,13596928],[1787076022,24999997.4,13596928],[1787076321,24999997.4,13596928],[1787076621,24999997.4,13596928],[1787076921,24999997.4,14167081.5],[1787077221,24999997.4,14167081.5],[1787077522,24999997.4,14167081.5],[1787077821,24999997.4,14167081.5],[1787078121,24999997.4,14167081.5],[1787078421,24999997.4,14167081.5],[1787078721,24999997.4,14167081.5],[1787079021,24999997.4,14167081.5],[1787079322,24999997.4,14167081.5],[1787079622,24999997.4,14167081.5],[1787079921,24999997.4,14167081.5],[1787080221,24999997.4,14167081.5],[1787080521,24999997.4,14167081.5],[1787080821,24999997.4,14167081.5],[1787081121,24999997.4,14167081.5],[1787081421,24999997.4,14167081.5],[1787081721,24999997.4,14167081.6],[1787082021,24999997.4,14167081.6],[1787082321,24999997.4,14167081.6],[1787082621,24999997.4,14167081.7],[1787082921,24999997.4,14167081.7],[1787083221,24999997.4,14167081.7],[1787083521,24999997.3,14167081.7],[1787083821,24999997.3,14167081.7],[1787084121,24999997.3,14167081.8],[1787084421,24999997.3,14167081.8],[1787084722,24999997.3,14167081.8],[1787085021,24999997.3,14167081.9],[1787085321,24999997.3,14167081.9],[1787085621,24999997.3,14167081.9],[1787085921,24999997.3,14167081.9],[1787086221,24999997.3,14167081.9],[1787086521,24999997.3,14167081.9],[1787086821,24999997.3,14167081.9],[1787087121,24999997.3,14167081.9],[1787087422,24999997.3,14167081.9],[1787087721,24999997.3,14167081.9],[1787088021,24999997.3,14167081.9],[1787088321,24999997.3,14167081.9],[1787088621,24999997.3,14167081.9],[1787088921,24999997.3,14167081.9],[1787089201,24999997.3,14167081.9],[1787089521,24999997.3,14167081.9],[1787089821,24999997.3,14167081.9],[1787090121,24999997.3,14167081.9],[1787090421,24999997.3,14167081.9],[1787090721,24999997.3,14167082],[1787091021,24999997.3,14167082],[1787091321,24999997.3,14167082],[1787091621,24999997.3,14167082],[1787091921,24999997.3,14167082],[1787092221,24999997.3,14167082],[1787092521,24999997.3,14167082],[1787092821,24999997.3,14167082],[1787093122,24999997.3,14167082],[1787093421,24999997.3,14167082],[1787093723,24999997.3,14167082],[1787094021,24999997.3,14167082],[1787094321,24999997.3,14167082],[1787094621,24999997.3,14167082],[1787094921,24999997.3,14167082],[1787095221,24999997.3,14167082],[1787095521,24999997.3,14167082],[1787095821,24999997.3,14167082],[1787096121,24999997.3,14167082],[1787096422,24999997.3,14167082],[1787096722,24999997.3,14167082],[1787097021,24999997.3,14167082],[1787097321,24999997.3,14167082],[1787097621,24999997.3,14167082],[1787097921,24999997.3,14167082],[1787098221,24999997.3,14167082],[1787098521,24999997.3,14167082],[1787098821,24999997.3,14167082],[1787099121,24999997.3,14167082],[1787099421,24999997.3,14167082],[1787099722,24999997.3,14167082],[1787100021,24999997.3,14167082],[1787100321,24999997.3,14167082],[1787100621,24999997.3,14167082],[1787100921,24999997.3,14167082],[1787101221,24999997.3,14167082],[1787101521,24999997.3,14167082],[1787101821,24999997.3,14167082],[1787102126,24999997.3,14167082],[1787102406,24999997.3,14167082],[1787102706,24999997.2,14167082.1],[1787103006,24999997.2,14167082.1],[1787103306,24999997.2,14167082.1],[1787103606,24999997.2,14167082.1],[1787103906,24999997.2,14167082.1],[1787104206,24999997.2,14167082.1],[1787104506,24999997.2,14167082.1],[1787104806,24999997.2,14167082.1],[1787105107,24999997.2,14167082.1],[1787105406,24999997.2,14167082.1],[1787105706,24999997.2,14167082.1],[1787106006,24999997.2,14167082.1],[1787106306,24999997.2,14167082.1],[1787106606,24999997.2,14167082.1],[1787106906,24999997.2,14167082.1],[1787107206,24999997.2,14167082.1],[1787107507,24999997.2,14167082.1],[1787107806,24999997.2,14167082.1],[1787108107,24999997.2,14167082.1],[1787108406,24999997.2,14167082.1],[1787108706,24999997.2,14167082.1],[1787109006,24999997.2,14167082.1],[1787109306,24999997.2,14167082.1],[1787109606,24999997.2,14167082.1],[1787109906,24999997.2,14167082.1],[1787110206,24999997.2,14167082.1],[1787110507,24999997.2,14167082.2],[1787110806,24999997.2,14167082.2],[1787111106,24999997.2,14167082.2],[1787111426,24999997.2,14167082.2],[1787111726,24999997.2,14167082.2],[1787112006,24999997.2,14167082.2],[1787112306,24999997.2,14167082.2],[1787112606,24999997.2,14167082.2],[1787112906,24999997.2,14167082.2],[1787113206,24999997.2,14167082.2],[1787113506,24999997.2,14167082.2],[1787113807,24999997.3,14167082.2],[1787114106,24999997.3,14167082.2],[1787114406,24999997.3,14167082.2],[1787114706,24999997.3,14167082.2],[1787115006,24999997.3,14167082.2],[1787115306,24999997.3,14167082.2],[1787115606,24999997.3,14167082.2],[1787115906,24999997.3,14167082.2],[1787116206,24999997.3,14167082.2],[1787116506,24999997.3,14167082.2],[1787116806,24999997.3,14167082.2],[1787117106,24999997.3,14167082.2],[1787117406,24999997.3,14167082.2],[1787117706,24999997.3,14167082.2],[1787118006,24999997.3,14167082.2],[1787118306,24999997.3,14167082.2],[1787118606,24999997.3,14167082.2],[1787118926,24999997.3,14167082.2],[1787119206,24999997.3,14167082.2],[1787119506,24999997.3,14167082.2],[1787119806,24999997.3,14167082.2],[1787120106,24999997.3,14167082.2],[1787120406,24999997.3,14167082.2],[1787120706,24999997.3,14167082.2],[1787121006,24999997.3,14167082.2],[1787121306,24999997.3,14167082.3],[1787121606,24999997.3,14167082.3],[1787121906,24999997.3,14167082.3],[1787122207,24999997.3,14167082.3],[1787122506,24999997.3,14167082.3],[1787122806,24999997.3,14167082.3],[1787123106,24999997.3,14167082.3],[1787123406,24999997.3,14167082.3],[1787123706,24999997.3,14167082.3],[1787124006,24999997.3,14167082.3],[1787124306,24999997.3,14167082.3],[1787124606,24999997.3,14167082.3],[1787124906,24999997.3,14167082.3],[1787125206,24999997.3,14167082.3],[1787125507,24999997.3,14167082.3],[1787125826,24999997.3,14167082.3],[1787126106,24999997.3,14167082.3],[1787126406,24999997.3,14167082.3],[1787126707,24999997.3,14167082.5],[1787127006,24999997.3,14167082.6],[1787127306,24999997.3,14167082.7],[1787127606,24999997.3,14167082.8],[1787127907,24999997.3,14167082.8],[1787128207,24999997.3,14167082.8],[1787128507,24999997.1,14167082.9],[1787128806,24999997.1,14167083],[1787129106,24999997.1,14167083],[1787129406,24999997.1,14167083.1],[1787129706,24999997.1,14167083.1],[1787130007,24999997.1,14167083.1],[1787130306,24999997.1,14167083.4],[1787130606,24999997.1,14167083.8],[1787130906,24999997.1,14167083.8],[1787131207,24999997.1,14167083.8],[1787131506,24999997.1,14167083.8],[1787131806,24999997.1,14167083.8],[1787132106,24999997.1,14167084],[1787132406,24999997.1,14167084.2],[1787132707,24999997.1,14167084.2],[1787133006,24999997.1,14167084.2],[1787133306,24999997.1,14167084.2],[1787133607,24999997.1,14167084.2],[1787133907,24999997.1,14167084.4],[1787134206,24999997.1,14167084.4],[1787134506,24999997.1,14167084.4],[1787134806,24999997.1,14167084.6],[1787135107,24999997.1,14167084.6],[1787135406,24999997.1,14167084.6],[1787135706,24999997.1,14167084.8],[1787136007,24999997.1,14167084.8],[1787136306,24999997.1,14167084.8],[1787136606,24999997.1,14167084.8],[1787136906,24999997.1,14167084.8],[1787137206,24999997.1,14167084.8],[1787137506,24999997.1,14167084.8],[1787137807,24999997.1,14167084.8],[1787138106,24999997.1,14167084.8],[1787138407,24999997.1,14167084.8],[1787138706,24999997.1,14167084.8],[1787139007,24999997.1,14167085],[1787139306,24999997.1,14167085],[1787139607,24999997.1,14167085],[1787139906,24999997.1,14167085],[1787140206,24999997.1,14167085],[1787140507,24999997.1,14167085],[1787140807,24999996.9,14167085],[1787141106,24999996.9,14167085],[1787141406,24999996.9,14167085],[1787141726,24999996.9,14167085],[1787142007,24999996.9,14167085],[1787142306,24999996.9,14167085],[1787142606,24999996.9,14167085],[1787142907,24999996.9,14167085],[1787143206,24999996.9,14167085],[1787143506,24999996.9,14167085],[1787143806,24999996.9,14167085],[1787144108,24999996.9,14167085],[1787144406,24999996.9,14167085],[1787144706,24999996.9,14167085],[1787145007,24999996.9,14167085],[1787145307,24999996.9,14167085],[1787145606,24999996.9,14167085],[1787145906,24999996.9,14167085.2],[1787146206,24999996.9,14167085.2],[1787146506,24999996.9,14167085.3],[1787146806,24999996.9,14167085.6],[1787147107,24999996.9,14167085.6],[1787147406,24999996.9,14167085.6],[1787147706,24999996.9,14167085.6],[1787148006,24999996.9,14167085.6],[1787148326,24999996.8,14167085.6],[1787148606,24999996.8,14167085.6],[1787148907,24999996.8,14167085.6],[1787149206,24999996.8,14167085.6],[1787149507,24999996.8,14167085.6],[1787149806,24999996.8,14167085.7],[1787150106,24999996.8,14167085.7],[1787150406,24999996.8,14167085.7],[1787150707,24999996.8,14167085.7],[1787151006,24999996.8,14167085.7],[1787151307,24999996.8,14167085.7],[1787151606,24999996.8,14167085.7],[1787151907,24999996.8,14167085.9],[1787152206,24999996.8,14167085.9],[1787152507,24999996.8,14167085.9],[1787152808,24999996.8,14167085.9],[1787153106,24999996.8,14167085.9],[1787153406,24999996.8,14167085.9],[1787153706,24999996.8,14167085.9],[1787154006,24999996.8,14167085.9],[1787154306,24999996.8,14167085.9],[1787154606,24999996.8,14167085.9],[1787154907,24999996.8,14167085.9],[1787155506,24999996.8,14167085.9],[1787155807,24999996.8,14167085.9],[1787156106,24999996.8,14167085.9],[1787156406,24999996.7,14167085.9],[1787156707,24999996.7,14167085.9],[1787157006,24999996.7,14167085.9],[1787157306,24999996.7,14167085.9],[1787157606,24999996.7,14167085.9],[1787157906,24999996.7,14167085.9],[1787158206,24999996.7,14167085.9],[1787158507,24999996.7,14167085.9],[1787158806,24999996.7,14167085.9],[1787159126,24999996.7,14167085.9],[1787159406,24999996.7,14167085.9],[1787159686,24999996.7,14167085.9],[1787159986,24999996.7,14167085.9],[1787160286,24999996.7,14167086],[1787160646,24999996.7,14167086],[1787160946,24999996.7,14167086],[1787161246,24999996.7,14167086],[1787161546,24999996.7,14167086.1],[1787161846,24999996.7,14167086.1],[1787162147,24999996.7,14167086.1],[1787162446,24999996.7,14167086.1],[1787162747,24999996.7,14167086.1],[1787163046,24999996.7,14167086.1],[1787163347,24999996.7,14167086.3],[1787163646,24999996.7,14167086.3],[1787163946,24999996.7,14167086.5],[1787164246,24999996.7,14167086.5],[1787164546,24999996.6,14167086.5],[1787164846,24999996.6,14167086.5],[1787165146,24999996.6,14167086.5],[1787165446,24999996.6,14167086.5],[1787165746,24999996.6,14167086.5],[1787166046,24999996.6,14167086.5],[1787166347,24999996.6,14167086.5],[1787166646,24999996.6,14167086.5],[1787166946,24999996.6,14167086.6],[1787167246,24999996.6,14167086.6],[1787167546,24999996.6,14167086.6],[1787167846,24999996.6,14167086.7],[1787168146,24999996.6,14167086.7],[1787168446,24999996.6,14167086.7],[1787168746,24999996.6,14167086.7],[1787169046,24999996.6,14167086.7],[1787169346,24999996.6,14167086.7],[1787169646,24999996.6,14167086.7],[1787169946,24999996.6,14167086.7],[1787170246,24999996.6,14167086.7],[1787170546,24999996.6,14167086.7],[1787170846,24999996.6,14167086.7],[1787171446,24999996.6,14167086.7],[1787171746,24999996.6,14167086.7],[1787172046,24999996.4,14167086.7],[1787172346,24999996.4,14167086.8],[1787172646,24999996.4,14167086.8],[1787172946,24999996.4,14167086.8],[1787173246,24999996.4,14167086.8],[1787173546,24999996.4,14167086.8],[1787173846,24999996.4,14167086.8],[1787174146,24999996.4,14167086.8],[1787174446,24999996.4,14167086.8],[1787174746,24999996.4,14167086.8],[1787175046,24999996.4,14167086.8],[1787175346,24999996.3,14167086.8],[1787175646,24999996.3,14167086.8],[1787175946,24999996.1,14167086.9],[1787176246,24999996.1,14167087]],"hourly":[],"daily":[]}}