{"bazaar":{"raw":[[1784162714,38494.3,34601.3],[1784163914,38000,34600.1],[1784166014,38000,34600.2],[1784167214,38000,34600.2],[1784172914,38000,34600.2],[1784174714,38000,34600.1],[1784205614,37970.1,34510.9],[1784208614,37969.1,33911.3],[1784209214,37965.1,33887.9],[1784222114,37999.8,34770.5],[1784222414,37999.8,34770.5],[1784223014,37999.8,34737.5],[1784223314,37999.8,34737.4],[1784223614,37999.8,34744.4],[1784225434,37999.6,34664],[1784225714,37999.6,34661.1],[1784231114,37999.6,34772.4],[1784232014,37998.8,34772.5],[1784281214,37806.9,34773.6],[1784282414,37124.5,34773.6],[1784283614,37123.9,34773.6],[1784284814,37123.8,34773.6],[1784338814,36793.9,34774.5],[1784339114,36793.9,34774.5],[1784339414,36923.9,34774.1],[1784340314,37733.8,34774.1],[1784343314,37791.5,34774],[1784344814,37877.5,34774],[1784372714,37997.9,34133.3],[1784382014,37998.9,34157.3],[1784383214,37987.5,34774.1],[1784383514,37987.5,34798.7],[1784385614,37999,34773.7],[1784385914,37998.9,34774.1],[1784388014,37993.3,34773.7],[1784390134,37999.2,34833.4],[1784394314,37999.8,34106.2],[1784396114,37999.9,34107.8],[1784398834,37999.9,35088.8],[1784402114,37981.4,34926.9],[1784403014,37999.9,34946.5],[1784441414,37999.7,33626.9],[1784451614,37999.7,33629.1],[1784451914,37999.7,33629.2],[1784452554,37999.7,33629.2],[1784454014,37999.8,33629.2],[1784454614,37999.8,33629.1],[1784455814,37999.8,33629.1],[1784458514,37999.6,33629.4],[1784459114,37999.6,33629.4],[1784463614,37999.7,33629.1],[1784495714,37999.5,33636.4],[1784496914,37999.5,33636.5],[1784502614,37999.5,33664.5],[1784516334,37999.3,33640.1],[1784517014,37999,33640.1],[1784517314,37999,33640.2],[1784519414,37905.3,33640.4],[1784520014,37903.8,33640.1],[1784523614,37915,33640.1],[1784525114,37964.3,33640.1],[1784539254,37999.6,33640.3],[1784547354,37999.6,33640.6],[1784548254,37977.9,33640.6],[1784551554,37999.6,33640.8],[1784552154,37999.6,33640.7],[1784556954,37999.6,33640.2],[1784558454,37999.7,33640.3],[1784568374,37999.8,33641.2],[1784568954,37999.8,33641.2],[1784569254,37999.8,33641.2],[1784569554,37999.8,33641.2],[1784569854,37999.8,33641.2],[1784570454,37999.8,33641.2],[1784571054,37999.5,33641.2],[1784574954,37999.8,33641.2],[1784578254,37999.8,33641.6],[1784579154,37999.9,33641.6],[1784610954,37997,33642.3],[1784623254,37553.4,33636.1],[1784627154,37553.2,33635.3],[1784632854,37553.2,33636.3],[1784675474,83979.1,45209.8],[1784678154,45921,44647.1],[1784683854,45785.2,42982.3],[1784685654,45785.3,42489.7],[1784688354,45849.3,41046.4],[1784688654,45849.3,40982.6],[1784688954,45848,40803.7],[1784690714,45848,40630],[1784691314,45847.8,40402.6],[1784695514,45849.2,39334.7],[1784697614,83965.4,37889.8],[1784698514,79374.9,38104],[1784723714,62848.6,41599.6],[1784730914,48934.3,42042.3],[1784733014,49425.3,41813.9],[1784737514,48486.2,42044.2],[1784739914,61046.7,42114.1],[1784740814,61546.4,42106],[1784741714,63745.6,42065.1],[1784743214,63999.8,42120.9],[1784745614,63956.4,42143.4],[1784746214,63906.7,42138.9],[1784764814,59333.7,44846.9],[1784784014,58472.9,47562.3],[1784787334,56739.1,47562.3],[1784789234,56741,47562.3],[1784791814,56733.4,47055.6],[1784797514,54999,46913.4],[1784799614,54998.7,46871],[1784799914,54998.7,46868.2],[1784802914,54998.1,46776.2],[1784845514,50151.7,42563.3],[1784853314,49424.7,42327.1],[1784853934,49424.7,42334.7],[1784854814,49424.7,35679.4],[1784856014,49424.7,38105.8],[1784858414,49424.7,38104.3],[1784859914,49424.6,38104],[1784861114,49424.6,38105.8],[1784861714,49424.1,38105.6],[1784862014,49424.1,38105.5],[1784863514,49424.1,38104.3],[1784864114,49424.1,38104.2],[1784866814,49233.9,38104.5],[1784878514,47003,38107.1],[1784901914,46353,38107.2],[1784902514,45438.3,38103.9],[1784913914,46374.9,35289.6],[1784915434,45686.5,35504],[1784917514,45724.8,34384.1],[1784953514,42930.3,35912.3],[1784957114,43935.6,35912.3],[1784960414,44635.4,35926.1],[1784962814,44645.5,35912.7],[1784971514,43271.5,36650.5],[1784972714,43271,36650.5],[1784973014,43270.7,36650.5],[1784976614,43270.3,36650.6],[1784979614,43268.7,36660],[1785015074,41462.7,36651.9],[1785015974,41462.7,36651.9],[1785016574,41462.7,36651.9],[1785017474,41462.4,36651.9],[1785018674,41456.4,36652],[1785019274,41457.5,36652],[1785021674,41459.2,36652],[1785029174,41370.5,36652.7],[1785029474,41363.8,36652.6],[1785030374,41317.5,36652.6],[1785031574,41312.1,36652.6],[1785032774,41173,36652.5],[1785035174,41156.9,36652.4],[1785036974,41215.7,36652.4],[1785037874,41064,36652.3],[1785040574,41139.3,36652.1],[1785041774,41292,36652.3],[1785044174,41200.8,36652.4],[1785054361,40519.4,36659.6],[1785072361,40526,36659.6],[1785079861,40526,36659.7],[1785086461,40528.4,36695.2],[1785087961,40526.8,36661.7],[1785093061,40529.2,36661.7],[1785093381,40529.2,36661.7],[1785106861,40500.2,36661.6],[1785125761,40528.6,36662.2],[1785130261,40141.4,35929],[1785136521,40141.4,36662.8],[1785145821,40484.7,36662.8],[1785147621,40463,36662.8],[1785152121,40528.6,36662.9],[1785181521,37864.1,36662.9],[1785185721,40527,35924.4],[1785191421,40510,35913.1],[1785192921,40528.3,35913.1],[1785194721,40451.4,35913.1],[1785205221,40065,35913.2],[1785207021,40065,35913.2],[1785208221,40065,35913.2],[1785237621,40062.5,35913.2],[1785239721,40062.5,35913.2],[1785244221,40065.5,35913.2],[1785249921,40062.2,35913.4],[1785251721,40061.8,35913.4],[1785253521,40061.9,35913.2],[1785256221,40062.2,35913.2],[1785256521,40062.3,35913.2],[1785257121,40062.3,35913.2],[1785260721,40062.3,35913.5],[1785266721,40061.5,35913.7],[1785271821,40061.1,35914.6],[1785294921,40057,35955.6],[1785299721,40060.9,35915.7],[1785302121,40060.9,35915.7],[1785306021,40060.9,35915.7],[1785307521,40060.9,35915.7],[1785310221,40060.9,35915.7],[1785315621,40060.3,35916.2],[1785319821,40060.2,35916.2],[1785320421,40060.2,35916.2],[1785320721,40060.2,35916.2],[1785326121,40059.4,35916.2],[1785373261,40056.6,38000.7],[1785375661,40056.7,38000.7],[1785393661,40056.6,35925.6],[1785417061,40056.2,35916.6],[1785418261,40056.1,35916.6],[1785434781,40054.6,36909.5],[1785435061,40054.6,36361.6],[1785483661,43268.6,37154.7],[1785488161,43267.9,37159.7],[1785488461,43267.9,37200.5],[1785490861,43267.5,37205.4],[1785504661,43162.3,37154.7],[1785530481,39898.5,37155.2],[1785535281,39898.3,37155.2],[1785536161,39898.3,37155.2],[1785547861,40929.3,37155.2],[1785550861,40926,37155.2],[1785594061,41609,37157],[1785600961,41600,37156.5],[1785601861,41587.6,37157],[1785602461,41558.6,37157],[1785603361,41600,37156.4],[1785605761,41600,37157.2],[1785606661,41600,37157.1],[1785611461,41598.6,37157.5],[1785618661,41154.3,37159],[1785618961,41153.9,37159],[1785621361,41150.7,37160],[1785630961,41152.1,37198.5],[1785639061,40772.4,37157.6],[1785649561,41151.7,37157.5],[1785651361,41151.7,37157.5],[1785654061,41151.8,37157.5],[1785663061,41151.1,37157.5],[1785663961,41151.2,37157.5],[1785665161,41151,37157.7],[1785668161,41150.2,37157.6],[1785672061,41151,37157.5],[1785708961,40745.6,37208.2],[1785719761,41149.3,37159.5],[1785747401,41148.7,37159.9],[1785755161,41146.8,37159.9],[1785762361,41037.6,37558.8],[1785762661,41142.5,37558.8],[1785764161,40464.2,37558.9],[1785768061,41146.8,37559],[1785769561,41146.8,37559.2],[1785773181,41146,37560.3],[1785779461,41145.1,37560.6],[1785780061,41144.8,37560.8],[1785780361,41145.2,37560.8],[1785780661,41145.2,37560.8],[1785781261,41145.1,37560.5],[1785781861,41145.1,37561.7],[1785815461,36984.6,170.6],[1786399221,50526.5,1098.1],[1786399521,50586.3,1099.2],[1786399821,50586.3,1066.7],[1786400121,50586.3,1046],[1786400421,50586.2,1151.8],[1786400721,50586.3,1238.3],[1786401021,50586.1,1283.3],[1786401321,50586.1,1263.9],[1786401621,50586.1,1238.8],[1786401922,50586.1,1232.7],[1786402221,50586.1,1211.5],[1786402521,50586.1,1286.6],[1786402821,50586.1,1265.5],[1786403121,50585.3,1176.4],[1786403421,50585.3,1290.5],[1786403721,50586.2,1145.7],[1786404021,50586.3,1140.1],[1786404321,50586.2,1129.5],[1786404621,50586.2,1129.5],[1786404921,50586.2,1126.7],[1786405221,50586.2,1203.2],[1786405521,50586.2,1193.1],[1786405821,50586.2,1210.4],[1786406121,50586.1,1195.9],[1786406421,50585.6,1160.2],[1786406721,50585.6,1133.4],[1786407021,50585.6,1214.9],[1786407321,50585.6,1306.4],[1786407621,50585.6,1240.3],[1786407922,50585.6,1223.4],[1786408221,50585.5,1234.1],[1786408521,50585.5,1242.5],[1786408821,50585.5,2033.7],[1786409121,50585.5,2142.1],[1786409421,50526.5,2137.2],[1786409721,50585.6,2128.1],[1786410021,50585.5,2162.5],[1786410321,50585.5,2211.3],[1786410623,50585.5,2270.8],[1786410921,50579.8,2309.2],[1786411221,50585.5,2280.4],[1786411521,50585.5,2276.1],[1786411821,50585.5,2240.8],[1786412121,50585.5,2226.4],[1786412421,50585.6,2213],[1786412721,50585.6,2294.3],[1786413021,50585.6,2280.4],[1786413321,50585.6,2276.6],[1786413621,50585.6,2266.5],[1786413921,50585.6,2861.5],[1786414221,50585.6,2888.3],[1786414521,50585.6,2871.3],[1786414821,50585.6,2943.8],[1786415121,50586.1,2943.8],[1786415421,50586.1,2910.9],[1786415721,50586.2,2891.3],[1786416021,50586.2,2871.8],[1786416322,50586.2,2861.5],[1786416621,50586.2,3016.5],[1786416922,50586.4,2981.7],[1786417223,50586.6,2989.4],[1786417521,50586.6,2937.1],[1786417821,50586.9,2927.8],[1786418121,51424.1,2994.5],[1786418421,51411.3,2904.2],[1786418721,51430.6,2846.5],[1786419021,51430.6,35969.3],[1786419321,51430.6,35919.4],[1786419621,51430.6,35888],[1786419921,51430.6,35865.4],[1786420221,51430.5,33526.6],[1786420521,51430.4,33658.5],[1786420822,51367.4,34043.2],[1786421121,51309.1,33948.8],[1786421421,51238.5,33690.4],[1786421721,51190.4,33780.8],[1786422021,51010.2,33638.5],[1786422321,51010.2,33614.3],[1786422621,51010.2,33541],[1786422921,50927.9,33399.2],[1786423221,50894.1,32941.4],[1786423521,50892.2,32880.3],[1786423821,50848.5,32863.8],[1786424121,50773.6,32804.1],[1786424421,50922.2,32461.4],[1786424721,50982.5,32263.1],[1786425021,51276.2,32234.8],[1786425321,51430.6,32117.4],[1786425621,51430.6,32056.3],[1786425921,51430.6,32138.5],[1786426221,51430.6,32061.7],[1786426522,51430.6,32061.7],[1786426821,51430.6,32252.9],[1786427121,51430.6,32336.9],[1786427421,51430.6,34971.7],[1786427721,51430.6,34962.2],[1786428021,51430.6,34930.8],[1786428321,51430.6,34878.4],[1786428621,51430.6,34878.4],[1786428921,51430.6,35005.5],[1786429221,51430.6,34825.2],[1786429521,51430.6,34778.3],[1786429821,51430.6,34709.1],[1786430121,51430.6,34571.2],[1786430421,51430.5,34451.6],[1786430721,51419.9,34401.4],[1786431021,51431.5,34360.2],[1786431322,51431.5,34360.2],[1786431621,51431.5,34328.1],[1786431921,51429.8,34237.1],[1786432221,51429.8,34165.7],[1786432521,51010.2,34157.3],[1786432821,50954.7,34038],[1786433121,50954.7,33980.6],[1786433421,50893.7,34051.8],[1786433721,50805.5,33992.8],[1786434021,50805.4,33859.6],[1786434322,50805.4,33828.8],[1786434621,50705.8,33828.8],[1786434921,51431.6,33775.7],[1786435221,51431.6,33708.9],[1786435521,51431.6,33669.4],[1786435821,51431.6,33598.9],[1786436121,51431.6,33558.4],[1786436421,51431.6,33531.2],[1786436722,51431.6,33438.5],[1786437021,51431.6,33337.8],[1786437321,51431.6,33278.2],[1786437621,51431.6,33440.5],[1786437921,51431.6,33406.5],[1786438221,51431.6,33278.2],[1786438521,51431.6,33251.3],[1786438821,51431.6,33094.8],[1786439121,51431.6,33400.5],[1786439421,51431.6,33215.8],[1786439721,51431.6,33007.9],[1786440021,51431.6,33438.6],[1786440321,51431.6,33466.4],[1786440621,51431.6,33444.6],[1786440921,51431.6,33482.2],[1786441221,51431.6,33665.7],[1786441521,51405.5,33642.9],[1786441821,51380.9,33633.4],[1786442121,51380.9,33501.9],[1786442421,51368.8,33386.5],[1786442721,50506.1,33346],[1786443021,50506.1,33290.7],[1786443321,50505.9,33282.4],[1786443621,51369.3,33226.3],[1786443921,50505.8,33579.8],[1786444222,50505.8,34020.8],[1786444521,50505.8,34202.5],[1786444821,50505.8,34202.5],[1786445121,50505.8,34093.2],[1786445421,50505.8,34017.4],[1786445722,50505.8,33952.6],[1786446021,50505.8,33915.4],[1786446321,50505.7,34081.1],[1786446621,50505.4,33999.4],[1786446922,50505.3,33904.8],[1786447221,50505.4,33904.8],[1786447522,50505.3,33901],[1786447822,50505.3,34321.8],[1786448121,50505.3,34306.6],[1786448421,51399.3,34257],[1786448721,51391.4,34458.2],[1786449021,51380.4,34229.4],[1786449321,51380.4,34229.4],[1786449621,51431.6,34163],[1786449922,51431.6,34145.3],[1786450221,51431.6,34477.8],[1786450521,51431.6,34443.5],[1786450821,51431.6,34428.7],[1786451121,51431.6,34370.6],[1786451421,51431.6,34306.6],[1786451721,51431.6,34161.2],[1786452021,51431.6,34148.9],[1786452322,51431.6,33988.4],[1786452621,51431.6,33931],[1786452921,51431.6,33919.8],[1786453222,51431.6,34458.9],[1786453521,51431.6,34414.6],[1786453821,51431.1,33924.2],[1786454121,51431.1,33768.8],[1786454421,51431.1,33739.2],[1786454721,51431.1,33618.7],[1786455021,51431.1,33696.5],[1786455321,51431.1,33659.9],[1786455621,51431.1,33739.2],[1786455921,51431.1,33957.6],[1786456221,51214.9,33819.2],[1786456521,49711.8,33707.3],[1786456821,51431.6,33835.9],[1786457121,51430,33754.1],[1786457421,51429.8,34101.9],[1786457721,51429.8,34046.8],[1786458021,51429.8,33966.9],[1786458321,51429.8,33815.1],[1786458621,51429.8,33779.4],[1786458921,51429.7,33726.5],[1786459221,51429.5,33798.3],[1786459521,51429.5,33415.7],[1786459821,51429.4,33698.7],[1786460121,51429.1,33616.5],[1786460421,51429.1,33519.4],[1786460721,51428.9,33397.4],[1786461021,51313.1,33773],[1786461321,49760.6,33659.9],[1786461621,49760.4,34064.5],[1786461921,49760.4,33982.9],[1786462222,49760.4,33875.1],[1786462521,49760.4,33700.8],[1786462821,51429.1,33651.3],[1786463121,51429.1,33585.8],[1786463421,51429.1,33431.7],[1786463722,51429,33668.6],[1786464021,51429.1,33653.4],[1786464322,51428.9,33543.9],[1786464621,51428.4,33476.9],[1786464922,51428.2,33592.4],[1786465221,51428.2,33479.1],[1786465522,51427.8,32822.6],[1786465822,51427.6,32728.5],[1786466121,51427.6,32564.9],[1786466421,51427.6,32482.4],[1786466721,51426.8,32421.1],[1786467021,51426.5,32501.8],[1786467321,51426.5,32412.6],[1786467622,51426.5,32217.9],[1786467922,51426.5,32712.7],[1786468221,51426.5,43110.1],[1786468521,51426.5,43110.3],[1786468821,51426.5,43110.5],[1786469121,51425.5,43110.9],[1786469422,51425.5,43110.9],[1786469722,51425.5,43110.9],[1786470021,51425.6,43110.9],[1786470321,51426.4,43110.9],[1786470621,51426.4,43111],[1786470922,51425.3,43111.3],[1786471221,51407.5,43111.5],[1786471521,51425.3,43111.4],[1786471821,51425.3,43111.3],[1786472121,51425.3,43942.7],[1786472421,51425.3,43160.5],[1786472721,51425.2,43111.3],[1786473021,51425.2,43111.3],[1786473321,51425.2,43111.3],[1786473622,50744.3,43111.4],[1786473921,51286.7,43123.6],[1786474221,51267.7,43114.5],[1786474521,51310.3,43111.4],[1786474821,51290.5,43111.4],[1786475121,47651.5,43111.4],[1786475421,47651.5,43111.4],[1786475721,47651.5,43111.4],[1786476021,47651.4,43111.4],[1786476321,47651.5,43111.4],[1786476621,47651.5,43111.4],[1786476922,47651.2,43111.4],[1786477221,47651.2,43111.4],[1786477521,47650.9,43111.7],[1786477822,47650.7,43111.6],[1786478121,47650.6,43338.5],[1786478421,47650.6,43338.5],[1786479021,47650,43111.4],[1786479321,47650,43111.3],[1786479621,47650,42565.2],[1786479922,47649.9,42541.9],[1786480221,47648.6,41805.9],[1786480521,47648.3,39417.7],[1786480821,47648.3,41353.2],[1786481121,47648.3,39056],[1786481421,47648.3,35936.6],[1786481721,47646.7,31526.6],[1786482021,47646.2,31526.7],[1786482321,47645.9,31526.7],[1786482621,47645.5,31526.7],[1786482922,47645.5,30000.1],[1786483221,47645.2,30000.1],[1786483521,47644.8,30000.2],[1786483821,47644.5,30000],[1786484122,47644.3,29600.5],[1786484422,47644,29600.4],[1786484721,47643.9,29600.7],[1786485021,47644,29600.4],[1786485321,47644,30502.8],[1786485621,47644,30502.8],[1786485921,47643.9,29810.6],[1786486221,47467.6,30503],[1786486521,45928.8,30503.1],[1786486821,46432.8,30503.3],[1786487121,45114.6,30503.4],[1786487421,43187.6,30503.4],[1786487721,41747.4,30503.2],[1786488021,41747.2,30503.6],[1786488321,41746.6,30503.1],[1786488621,41746.6,30503.2],[1786488921,41745.5,30503.3],[1786489221,40620.8,30503.5],[1786489521,40620.8,30503.5],[1786489821,40620.3,30503.7],[1786490121,40620.3,30503.8],[1786490421,40620.3,30504.1],[1786490721,40620.3,30504.1],[1786491021,40619.5,30504.3],[1786491322,40619,30504.3],[1786491621,40618.9,30504.4],[1786491921,40617.9,30504.4],[1786492221,40617.7,30504.5],[1786492521,40617.7,30504.5],[1786492821,40558.8,30504.5],[1786493122,40540.2,30504.5],[1786493421,40582.8,30504.5],[1786493721,40483.7,30504.5],[1786494021,39049,30504.5],[1786494321,38706.9,30504.5],[1786494621,38529,30504.5],[1786494921,38535.9,30504.5],[1786495221,38519.9,30504.5],[1786495521,38374.4,30504.5],[1786495821,38212,30504.5],[1786496121,38230,30504.5],[1786496421,40130.8,30504.5],[1786496721,40551.8,30504.5],[1786497021,40491.3,30504.5],[1786497321,40582.1,30504.5],[1786497621,40582.1,30504.5],[1786497921,40618,30504.5],[1786498221,40618,30504.5],[1786498521,40618,30504.5],[1786498821,40618,30504.5],[1786499121,40617.8,30504.5],[1786499421,40617.8,30504.5],[1786499721,40617.8,30504.5],[1786500021,40617.8,30504.5],[1786500321,40617.8,30504.8],[1786500621,40617.8,30785.5],[1786500921,40617.8,31010.4],[1786501221,40617.8,31010.5],[1786501521,40617.8,31010.5],[1786501821,40617.8,31010.5],[1786502121,40617.8,31010.5],[1786502421,40617.1,31010.4],[1786502721,40617.1,31010.4],[1786503021,40616.9,30845.3],[1786503321,40616.9,30804.3],[1786503621,40616.9,30788.7],[1786503921,40616.9,30505],[1786504221,40616.8,30504.5],[1786504521,40616.8,30504.5],[1786504821,40616.8,30504.5],[1786505121,40616.8,30504.5],[1786505421,40616.8,30514.9],[1786505721,40616.8,30521.2],[1786506021,40616.8,30513.2],[1786506321,40616.2,30504.5],[1786506621,40616.2,30504.6],[1786506921,40568.8,30504.5],[1786507221,40615.7,30504.5],[1786507521,40542.9,30504.5],[1786507822,40311.2,30504.5],[1786508121,40299.3,30504.5],[1786508421,40299.3,30504.5],[1786508721,40299.3,30504.5],[1786509021,40320.3,30504.5],[1786509321,40297.1,30504.5],[1786509621,40300.8,30504.5],[1786509921,40295,30504.5],[1786510221,40309.6,30504.5],[1786510521,40309.6,30504.5],[1786510821,40309.6,30504.5],[1786511121,40207.1,30504.6],[1786511421,40199,30504.6],[1786511721,40535,30504.6],[1786512021,40290,30504.5],[1786512321,40290,30504.5],[1786512621,40290,30504.5],[1786512921,40280.2,30504.5],[1786513221,40280.1,30504.7],[1786513521,40280.1,30504.7],[1786513821,40440.1,30504.7],[1786514121,40440.1,30504.7],[1786514421,40419.5,30504.7],[1786514721,40419.5,30504.7],[1786515021,40414.6,30504.7],[1786515321,40414.6,30504.7],[1786515621,40414.6,30504.7],[1786515921,40414.6,30504.7],[1786516222,40414.6,30504.7],[1786516521,40414.6,30504.7],[1786516821,40414.6,30504.7],[1786517122,40414.6,30504.7],[1786517422,40414.6,30505],[1786517721,40402.9,30505],[1786518021,40402.9,30505],[1786518321,40391.5,30505],[1786518621,39603.2,30505],[1786518921,39603.3,30505],[1786519221,39603.3,30505],[1786519521,39603.3,30505],[1786519821,39603.3,30505],[1786520121,39603.3,30505],[1786520421,39603.3,30505],[1786520721,39603.3,30505],[1786521021,39603.2,30505],[1786521321,39603.2,30505],[1786521621,39602.8,30505],[1786521921,39602.8,30505],[1786522221,39602.8,30505],[1786522521,39602.8,30505],[1786522821,39602.8,30505],[1786523121,39602.8,30505],[1786523421,39602.8,30505],[1786523721,39602.7,30505],[1786524021,39602.7,30505],[1786524321,39602.7,30505],[1786524621,39602.7,30505],[1786524921,39592.7,30505],[1786525221,39602.8,30505],[1786525521,39602.7,30505],[1786525821,39602.7,30505],[1786526121,39602.7,30505],[1786526422,39602.7,30505],[1786526721,39602.7,30505.2],[1786527021,39602.7,30505.2],[1786527321,39602.7,30505.2],[1786527621,39602.7,30505.4],[1786527921,39602.7,30505.4],[1786528221,39602.7,30505.4],[1786528521,39602.7,30505.4],[1786528821,39602.7,30505.4],[1786529121,39602.7,30505.4],[1786529421,39602.7,30505.7],[1786529721,39602.6,30505.6],[1786530021,39602.6,30505.6],[1786530322,39602.6,30505.4],[1786530621,39602.6,30505.4],[1786530921,39602.2,30505.4],[1786531221,39602.1,30505.4],[1786531521,39602.7,30505.4],[1786531821,39602.7,30505.4],[1786532121,39602.8,30505.4],[1786532421,39602.7,30505.4],[1786532721,39602.7,30505.4],[1786533021,39602.7,30505.4],[1786533321,39602.7,30505.4],[1786533621,39583.9,30505.4],[1786533921,39583.9,30505.4],[1786534221,39567.1,30505.4],[1786534521,39554.4,30505.4],[1786534821,38691.8,30505.6],[1786535121,38691.6,30505.6],[1786535421,38691.6,30505.5],[1786535721,38690.6,30505.5],[1786536021,38690.6,30505.5],[1786536321,38690.6,30505.6],[1786536622,38690.6,30505.6],[1786536921,38690.6,30505.8],[1786537221,38690.6,30505.8],[1786537521,38690.6,30505.9],[1786537821,38690.6,30505.7],[1786538121,38690.6,30506],[1786538421,38690.6,30506.2],[1786538721,38690.3,30583.1],[1786539021,38690.3,30569.6],[1786539321,38690.3,30579.3],[1786539621,38690,30579.3],[1786539921,38690,30543.9],[1786540221,38690.1,30505.5],[1786540521,38690.1,30505.5],[1786540821,38671.6,30505.5],[1786541121,38618.7,30505.4],[1786541421,38597,30505.4],[1786541721,38486.1,30505.4],[1786542021,38438,30505.4],[1786542321,38424,30505.3],[1786542621,38341.2,30587.9],[1786542921,38315.5,30699.6],[1786543221,38631.4,30627.6],[1786543521,38313.8,30515.9],[1786543821,38313.8,30774],[1786544121,38287.9,30774],[1786544421,38359.6,30774],[1786544722,38359.6,30774],[1786545022,38321.3,30774],[1786545321,38203.2,30774],[1786545622,38203.2,30774],[1786545921,38142.7,30774],[1786546221,38142.7,30774],[1786546521,38214.7,30774],[1786546821,38127,30774],[1786547122,38168.1,30629.2],[1786547421,38083.2,30774.8],[1786547721,38249.6,30805],[1786548021,36736.1,30793.2],[1786548321,36736.1,30843.8],[1786548622,36686.3,30803.8],[1786548922,36740.9,30826.3],[1786549221,36738.5,30652.2],[1786549521,36738.5,30616.6],[1786549821,36685.3,30520.3],[1786550121,36571.6,30505.3],[1786550421,35363.9,30505.3],[1786550721,35363.9,30505.3],[1786551021,35363.9,30505.2],[1786551322,35363.9,30505.3],[1786551621,35363.8,30505.2],[1786551922,35363.9,30505.5],[1786552221,35363.9,30505.5],[1786552521,35363.2,30505.5],[1786552821,35363.2,30505.3],[1786553121,35363.2,30505.5],[1786553421,35363.1,30505.3],[1786553722,35363.1,30505.3],[1786554021,35363.2,30505.2],[1786554322,35357,30505.3],[1786554621,35093.7,30505.3],[1786554921,35080.4,30505.4],[1786555221,34908.2,30505.3],[1786555521,34758.1,30505.2],[1786555821,34758.1,30505.2],[1786556121,34755,30505.2],[1786556421,34755,30505.2],[1786556721,34755,30505],[1786557022,34755,30505],[1786557321,34751.8,30505],[1786557601,34746,30505],[1786557921,34734.5,30505],[1786558222,34730,30505],[1786558522,34802.7,30505],[1786558821,34816.3,30505],[1786559121,34046,30505],[1786559421,34043.5,30505.3],[1786559721,33902.7,30505.3],[1786560021,33859.1,30505.3],[1786560321,33859.1,30505.3],[1786560622,33870.5,30505.3],[1786560922,33903.5,30524.5],[1786561221,33927.8,30505.4],[1786561521,33925.5,30505.4],[1786561821,33925.5,30506.4],[1786562121,33927.7,30506.3],[1786562421,33976.4,30506.3],[1786562721,33966.9,30506.4],[1786563021,33960.1,30506.4],[1786563321,33946.6,30506.4],[1786563621,33940.3,30506.3],[1786563922,33690.7,30506.3],[1786564221,33690.7,30506.3],[1786564521,33690.7,30505.5],[1786564821,33690.8,30506.6],[1786565121,33690.7,30506.6],[1786565421,33690.5,30506.6],[1786565721,33886.3,30506.6],[1786566021,33884,30506.6],[1786566321,33887.9,30506.6],[1786566621,33962.2,30506.6],[1786566921,33938.2,30506.6],[1786567222,33991.2,30506.7],[1786567521,33938.9,30506.7],[1786567821,33970,30506.7],[1786568121,34046,30506.8],[1786568421,34046,30506.8],[1786568721,34045.9,30506.9],[1786569021,34045.9,30507],[1786569321,34046,30507.1],[1786569621,34046,30508],[1786569921,34342.5,30508.1],[1786570221,34045.9,30684.9],[1786570522,34045.9,30685],[1786570821,34045.9,30685],[1786571121,34014.9,30836.3],[1786571421,34027.4,30545.8],[1786571721,34027.4,30536.1],[1786572021,34027.4,30533.6],[1786572322,34027.4,30527.7],[1786572621,34012.8,30685.4],[1786572921,34304,30685.5],[1786573221,34294.5,30685.5],[1786573521,34286.3,30728.2],[1786573821,34283.6,30685.6],[1786574121,36181.5,30790.8],[1786574421,36181.5,30853.7],[1786574721,36157,30853.8],[1786575021,36066.6,30853.7],[1786575321,34511,30853.8],[1786575622,36716.2,30854.1],[1786575921,36694.8,30854.2],[1786576221,36694.8,30854.2],[1786576521,37045.7,30854.2],[1786576821,36930.5,30854.2],[1786577121,36930.5,30854.2],[1786577421,36741.5,30854.3],[1786577721,36712.7,30854.3],[1786578021,36712.7,30854.3],[1786578321,34439.8,30854.7],[1786578621,34439.8,31034.1],[1786578921,34439.8,31034],[1786579221,34439.8,31073.6],[1786579521,34439.8,31061.1],[1786579821,34439.8,31066.3],[1786580101,34439.8,31053.7],[1786580421,34439.8,31049.1],[1786580721,34439.8,31035.4],[1786581022,34439.8,31034],[1786581321,34439.8,31034],[1786581621,34439.8,31034],[1786581921,34439.8,31034],[1786582221,34439.8,31034],[1786582521,34439.8,31034],[1786582821,34439.8,31034],[1786583121,34439.8,30881.1],[1786583421,34439.8,30879.5],[1786583721,34439.8,30876.5],[1786584022,34439.8,30867.2],[1786584321,34439.8,30866.2],[1786584622,34439.8,30869.1],[1786584921,34439.8,30860.7],[1786585221,34439.8,31034.1],[1786585521,34439.8,30880.4],[1786585822,34439.8,30880.2],[1786586121,34439.8,30878.9],[1786586421,34619.3,31034.1],[1786586721,34619.3,31034.1],[1786587021,34758.2,30867.9],[1786587321,34758.2,30870.8],[1786587621,36233.6,30868.5],[1786587921,36809.1,31034.2],[1786588221,36809.1,31034.4],[1786588521,36499.7,31034.5],[1786588821,36457.8,30880],[1786589121,37159.6,30865.5],[1786589421,37100.2,30864.8],[1786589721,37100.2,30865.3],[1786590021,36963.7,30863.9],[1786590321,37067.2,30871.7],[1786590621,37169.5,30871.7],[1786590921,37169.5,30868.3],[1786591201,37001.4,30868.3],[1786591521,36850.2,30865.4],[1786591821,38953.2,30861.3],[1786592121,38908.4,30860.4],[1786592421,38953.2,30857.7],[1786592721,38908.4,30855.3],[1786593021,38908.4,30854.7],[1786593321,38953.2,30854.8],[1786593621,38953.2,30854.8],[1786593921,38953.2,30854.8],[1786594221,38953.2,30854.8],[1786594521,38978.5,30854.8],[1786594821,39187.3,30854.8],[1786595121,39247.5,30854.8],[1786595421,39539.8,30854.8],[1786595721,39539.8,30854.8],[1786596021,39602.8,30854.9],[1786596321,39602.8,30855],[1786596621,39602.8,30855.1],[1786596921,39602.8,30855],[1786597221,39602.7,30927.8],[1786597521,39574.3,31294.9],[1786597821,39602.8,31294.9],[1786598121,39602.8,31294.9],[1786598421,39602.5,31294.9],[1786598721,39602.5,31294.9],[1786599021,39602.5,31295],[1786599321,39602.8,31295],[1786599621,39602.8,31295.4],[1786599921,39602.7,31295.4],[1786600221,39497.6,31295.4],[1786600521,39497.6,31295.4],[1786600821,39602.9,31295.4],[1786601121,39602.9,31295.4],[1786601421,39602.8,31295.6],[1786601721,39602.7,31295.6],[1786602021,39592.1,31295],[1786602321,39585.2,31295],[1786602621,39602.7,31295],[1786602921,39910.5,31295],[1786603221,39910.5,31295],[1786603521,39602.8,31295.3],[1786603821,39602.8,31295.3],[1786604121,39602.8,31295.3],[1786604421,39602.8,31295.3],[1786604721,39602.8,31295.3],[1786605021,39602.6,31295.3],[1786605321,39602.3,31295.3],[1786605621,39602.3,31295.3],[1786605922,39602.3,31295.3],[1786606221,39602.2,31295.3],[1786606521,39602.2,31295.3],[1786606821,39602.2,31295.3],[1786607121,39602.2,31295.3],[1786607421,39509.8,31295.3],[1786607721,39503,31295.1],[1786608021,39524.9,31295.1],[1786608321,39602.6,31295.1],[1786608621,39602.6,31295.1],[1786608921,39602.6,31295.1],[1786609221,39602.6,31295.3],[1786609521,39602.6,31295.3],[1786609821,39602.6,31295.3],[1786610121,39602.6,31295.3],[1786610421,39602.6,31295.1],[1786610721,39602.6,31295.1],[1786611021,39602.6,31295.1],[1786611321,39916.8,31295.5],[1786611621,39931,31295.5],[1786611921,39602.9,31295],[1786612221,39602.9,31295.9],[1786612521,39602.9,31295.9],[1786612821,39602.9,31296.3],[1786613121,39602.9,31296.3],[1786613421,39602.7,31296.6],[1786613721,39602.8,31296.6],[1786614021,39603,31296.6],[1786614321,39908.5,31296.7],[1786614621,39915.1,31296.7],[1786614921,39602.4,31296.8],[1786615221,39602.4,31297.5],[1786615521,39602.4,31297.5],[1786615821,39602.4,31297.5],[1786616121,39602.4,31384.5],[1786616421,39602.4,31429.6],[1786616722,39602.6,31296.9],[1786617021,39910.2,31296.9],[1786617321,39909.9,31296.8],[1786617621,39603,31296.8],[1786617921,39603,31296.8],[1786618221,39603,31296.7],[1786618521,39602.7,31297.1],[1786618821,39602.7,31297.1],[1786619122,39602.7,31296.9],[1786619421,39602.8,31297.1],[1786619721,39603,31296.8],[1786620021,39602.6,31297.4],[1786620321,39602.6,31297.4],[1786620621,39602.6,31297.8],[1786620921,39916.5,31297.1],[1786621221,39916.5,31297],[1786621522,39922.4,31297],[1786621821,39922.4,31296.9],[1786622121,39922.4,31295.7],[1786622421,39922.4,31296.8],[1786622721,39922.4,31296.9],[1786623021,39922.4,31296.9],[1786623321,39950.7,31296.8],[1786623621,39949.8,31297.5],[1786623921,39949.8,31297.7],[1786624222,39957.1,31297.7],[1786624522,40000,31297.8],[1786624821,39997.9,31297.8],[1786625122,39993.7,31297.8],[1786625421,39981.8,31543.1],[1786625721,39997.9,31782.1],[1786626021,40000,31727.3],[1786626321,40000,31731.9],[1786626621,40000,31692.7],[1786626921,40000,31555.3],[1786627221,40000,32231],[1786627522,40000,31657.5],[1786627821,40000,31578],[1786628121,40000,31598.9],[1786628421,40000,31653.8],[1786628721,40000,31606.5],[1786629021,40000,31509.4],[1786629322,40000,31323.5],[1786629621,40000,31297.1],[1786629921,40000,31297],[1786630223,39970.1,31295.9],[1786630521,40000,31297.1],[1786630821,40000,31297],[1786631121,40000,31297],[1786631421,40000,31297],[1786631721,40000,31297],[1786632021,40000,31296.9],[1786632321,40000,31732.2],[1786632621,40000,31732.2],[1786632901,40000,31732.2],[1786633221,40000,31732.2],[1786633521,40000,31732.2],[1786633821,40000,31732.2],[1786634121,40000,31732.2],[1786634421,39999.9,31732.2],[1786634721,40000,31732.2],[1786635021,40000,31629.3],[1786635321,40000,31732.4],[1786635621,40000,31732.4],[1786635921,39999.9,31732.4],[1786636222,39999.9,31732.4],[1786636522,39999.9,31732.4],[1786636821,39999.9,31732.4],[1786637121,40000,31732.4],[1786637421,40000,31732.4],[1786637722,40000,31732.4],[1786638022,39999.9,31732.4],[1786638321,39999.9,31732.4],[1786638622,39999.9,31732.4],[1786638921,40000,31732.4],[1786639221,39999.9,31732.4],[1786639521,39999.9,31732.4],[1786639822,39999.3,31504.9],[1786640121,39999.3,31452.3],[1786640421,39999.4,31449.3],[1786640722,39999.4,31437.3],[1786641021,39963.9,31396.9],[1786641321,39999.4,31732.3],[1786641621,39999.4,31732.3],[1786641921,39999.2,31732.3],[1786642221,39983,31732.3],[1786642522,39983,31732.3],[1786642821,39924.4,31732.3],[1786643121,39392.8,31732.3],[1786643421,39392.8,31732.3],[1786643721,39757.2,31732.3],[1786644021,39686.6,31732.3],[1786644321,39640.5,31732.3],[1786644621,39999.9,31732.3],[1786644921,39999.9,31732.3],[1786645221,40000,31732.3],[1786645521,40000,31732.3],[1786645821,39999.9,31732.3],[1786646121,39999.9,31732.4],[1786646421,40000,31732.4],[1786646722,40000,31732.3],[1786647021,39999.9,31732.5],[1786647321,39999.4,31732.8],[1786647621,39999.3,31732.8],[1786647921,39999.9,31732.8],[1786648222,40000,31732.8],[1786648522,39999.9,31732.8],[1786648821,39999.9,31733],[1786649122,39999.9,31733],[1786649421,39999.8,31733],[1786649721,40000,31733.1],[1786650021,39999.8,31733],[1786650321,40000,31733.1],[1786650622,40000,31733.1],[1786650921,40000,31733.1],[1786651221,39940,31733.1],[1786651521,39656.4,31733.1],[1786651821,39630.6,31733.1],[1786652121,39613.7,31733.3],[1786652422,40000,31733.3],[1786652721,40000,31733.3],[1786653022,40000,31733.3],[1786653322,40000,31733.3],[1786653622,40000,31733.3],[1786653921,40000,31733.2],[1786654221,40000,31733.1],[1786654521,40000,31733.6],[1786654822,39999.9,31733.7],[1786655121,39999.1,31733.8],[1786655421,39999,31734.3],[1786655721,39999,31734.4],[1786656021,40000,31734.4],[1786656321,40000,31734.4],[1786656622,39985.1,31734.4],[1786656921,39985.1,31734.4],[1786657221,39778.2,31734.4],[1786657521,39709.3,31734.8],[1786657821,39926,31735],[1786658121,39172.3,31735],[1786658421,39172.2,31735],[1786658721,39172.2,31735],[1786659021,39172.2,31735.1],[1786659321,39171.9,31735.1],[1786659621,39171.7,31735.1],[1786659921,39171.5,31735],[1786660221,39409,31735.1],[1786660521,39171.3,31735.6],[1786660821,39171.1,31735.6],[1786661121,39170.9,31812.7],[1786661422,39169.8,32107.6],[1786661721,39169.8,32107.6],[1786662022,39169.8,32138.6],[1786662321,39169.8,32167.9],[1786662622,39169.8,32148.7],[1786662921,39170.1,32131.7],[1786663221,39170.1,32107.7],[1786663521,39169.6,32108.1],[1786663821,39169.6,32108.1],[1786664121,39169.4,32108.2],[1786664421,39169.4,32108.2],[1786664721,39168.7,32108.2],[1786665021,39168.6,32108.2],[1786665321,39166.2,32108.1],[1786665621,39165.6,32108.1],[1786665921,39164.6,32108.2],[1786666221,39164.6,32108.1],[1786666521,39164.4,32108.1],[1786666821,39164.4,32108.1],[1786667121,39164.2,32108.1],[1786667421,39163.7,32108.4],[1786667721,39163.7,32108.4],[1786668021,39163.6,32108.4],[1786668321,39163.7,32108.4],[1786668621,39163.6,32108.4],[1786668921,39163.5,32108.4],[1786669221,39163.5,32108.4],[1786669521,39162.6,32108.4],[1786669821,39163.7,32108.4],[1786670121,39163.7,32108.4],[1786670421,39163.7,32108.4],[1786670721,39163.6,32108.4],[1786671021,39163.6,32108.4],[1786671321,39163.6,32108.4],[1786671621,39163.6,32108.4],[1786671921,39163.5,32108.3],[1786672221,39163.5,32108.3],[1786672521,39163.5,32108.3],[1786672821,39163.5,32108.4],[1786673121,39163.5,32108.4],[1786673421,39163.6,32108.3],[1786673721,39163.6,32108.4],[1786674021,39163.6,32108.4],[1786674322,39163.6,32108.3],[1786674621,39163.6,32108.3],[1786674921,39163.5,32108.3],[1786675221,39163.5,32108.3],[1786675521,39163.5,32108.2],[1786675821,39163.5,32108.4],[1786676121,39152.6,32108.4],[1786676421,39163.7,32108.3],[1786676721,39163.7,32108.3],[1786677021,39163.7,32108.3],[1786677321,39163.7,32108.2],[1786677621,39163.7,32108.6],[1786677921,39163.7,32108.5],[1786678221,39163.7,32108.6],[1786678521,39163.7,32108.5],[1786678821,39163.6,32108.4],[1786679121,39164.1,32108.4],[1786679421,39164.1,32108.2],[1786679721,39164.1,32108.3],[1786680021,39164.1,32108.6],[1786680322,39164.1,32108.6],[1786680621,39164.1,32108.6],[1786680921,39163.9,32108.6],[1786681221,39163.9,32108.6],[1786681522,39163.1,32108.6],[1786681821,39163.1,32108.6],[1786682122,39163.1,32108.7],[1786682421,39163.1,32108.7],[1786682722,39163.1,32108.7],[1786683021,39163.1,32108.7],[1786683321,39162.8,32108.7],[1786683622,39162.8,32108.7],[1786683921,39162.7,32108.7],[1786684221,39162.7,32108.7],[1786684521,39162.7,32108.7],[1786684821,39162.7,32108.7],[1786685122,39162.7,32108.7],[1786685422,39162.7,32108.7],[1786685721,39162.7,32108.6],[1786686021,39162.7,32108.6],[1786686321,39152.5,32108.6],[1786686621,39162.8,32108.6],[1786686921,39162.8,32108.6],[1786687221,39162.7,32108.6],[1786687521,39162.7,32108.6],[1786687822,39162.6,32108.6],[1786688122,39162.6,32108.6],[1786688421,39162.6,32108.6],[1786688721,39163,32108.7],[1786689021,39163,32108.6],[1786689322,39163,32108.7],[1786689621,39163,32108.7],[1786689921,39163.1,32109.3],[1786690221,39163.1,32108.7],[1786690521,39163.1,32108.7],[1786690821,38917.6,32108.7],[1786691121,39163.1,32108.6],[1786691421,39163.1,32108.6],[1786691721,39163.1,32108.6],[1786692021,39163.1,32108.6],[1786692321,39163.1,32108.6],[1786692621,39163.1,32108.6],[1786692921,39163.1,32108.6],[1786693221,39163.1,32108.6],[1786693521,39163.1,32108.6],[1786693821,39163.1,32108.6],[1786694122,39163.1,32108.6],[1786694421,39163.1,32108.6],[1786694721,39163.1,32108.6],[1786695021,39163.1,32108.6],[1786695321,39163.1,32108.6],[1786695621,39163.1,32108.6],[1786695921,39163.1,32108.6],[1786696221,39163.1,32192.7],[1786696521,39163.1,32187.2],[1786696821,39163.1,32178.9],[1786697121,39163.1,32321.3],[1786697421,39163.1,32678.4],[1786697721,39163.1,32342.4],[1786698021,39163.8,32226.3],[1786698321,39163.2,32173.2],[1786698621,39163.2,32170.4],[1786698921,39163.1,32168.8],[1786699221,39163.7,32169.5],[1786699521,39163.7,32238.5],[1786699821,39162.9,32230.9],[1786700121,39163.7,32230.9],[1786700422,39163.8,32230.5],[1786700721,39163.7,32230.7],[1786701021,39162.6,32223.2],[1786701322,39162.6,32226.5],[1786701621,39162,32221.7],[1786701921,39024.9,32220.6],[1786702221,38906.6,32223.4],[1786702522,38488.9,32241.2],[1786702821,38488.8,32230.9],[1786703121,38488.8,32212],[1786703421,38488.8,32233.1],[1786703721,38488.7,32189.4],[1786704021,39164.1,32209.2],[1786704321,39164.1,32189.4],[1786704622,39166.4,32189.4],[1786704922,39166.1,32195.3],[1786705221,39166.1,32205.6],[1786705522,39166.2,32197.9],[1786705822,39166.2,32192.1],[1786706122,39165.8,32217.6],[1786706421,39165.8,32461.4],[1786706721,39167.1,32209.2],[1786707021,39167,32462],[1786707321,39237.3,32462.8],[1786707621,39166.8,32462.9],[1786707922,39166.8,32462.9],[1786708221,39167.9,32462.4],[1786708521,39167.8,32462.4],[1786708822,39888.8,32462.4],[1786709121,39167.7,32462.5],[1786709421,39167.5,32250.8],[1786709721,39165.8,32248.8],[1786710021,39166.4,32247.3],[1786710321,39168,32238.9],[1786710621,39967.8,32232.6],[1786710921,39243.6,32230],[1786711222,39171,32223.5],[1786711521,39170.9,32245.4],[1786711821,39170.9,32462.2],[1786712121,39169.8,32462.2],[1786712421,39169,32462.2],[1786712722,39169,32462.2],[1786713021,39168.5,32462.2],[1786713321,39168.1,32462.2],[1786713621,39167.1,32462.2],[1786713921,39166.9,32500.2],[1786714221,39166.9,32478.3],[1786714522,39166.8,32462.3],[1786714822,39166.8,32462.3],[1786715121,39166.6,32462.3],[1786715422,39166.3,32462.3],[1786715722,39165.9,32462.4],[1786716021,39165.9,32462.2],[1786716321,39165.9,32462.2],[1786716621,39165.3,32462.2],[1786716922,39165.2,32462.2],[1786717221,39165.3,32462.2],[1786717521,39165.3,32462.2],[1786717822,39165.3,32462.2],[1786718121,39165.3,32462.2],[1786718421,39165.3,32462.2],[1786718721,39165.3,32462.2],[1786719021,39165.3,32462.2],[1786719322,39165.3,32462.2],[1786719621,39165.3,32462.2],[1786719921,39165.2,32462.2],[1786720201,39165.2,32462.2],[1786720501,39165.2,32462.2],[1786720821,39165.2,32462.2],[1786721121,39165.2,32462.2],[1786721422,39164.8,32462.2],[1786721721,39164.5,32462.2],[1786722021,39164.3,32462.2],[1786722321,39164.2,32462.2],[1786722621,39164.2,32462.2],[1786722922,39164.1,32462.3],[1786723222,39163.8,32462.3],[1786723522,39163.8,32462.2],[1786723821,39163.8,32462.2],[1786724121,39163.6,32462.3],[1786724422,39163.7,32462.3],[1786724722,39164.3,32463],[1786725021,39164.3,32523.7],[1786725322,39164.2,32463],[1786725621,39165,32463.1],[1786725921,39164.4,32463.1],[1786726222,39164.2,32463.2],[1786726522,39164.2,32463.2],[1786726822,39163.7,32463.2],[1786727121,39163.7,32463.1],[1786727422,39163.7,32463.1],[1786727722,39163.7,32463.1],[1786728022,39163.4,32463.1],[1786728322,39164.1,32463.1],[1786728622,39164,32463.2],[1786728922,39145.7,32463.2],[1786729221,39061.7,32463.2],[1786729522,39163.5,32463.2],[1786729821,39163.4,32463.1],[1786730121,39163.4,32463.1],[1786730421,39163.3,32463.6],[1786730721,39163.4,32463.6],[1786731021,39163.4,32463.6],[1786731321,39164.1,32463.6],[1786731621,39164.1,32463.6],[1786731921,39164.1,32463.6],[1786732221,39163.3,32463.6],[1786732521,39163.2,32463.6],[1786732821,39163.2,32463.6],[1786733121,39164.2,32463.6],[1786733421,39164.3,32463.6],[1786733721,39164.4,32463.6],[1786734021,39134.9,32463.6],[1786734321,39153.3,32463.6],[1786734621,39164.4,32463.8],[1786734921,39164.4,32463.8],[1786735221,39164.4,32463.8],[1786735521,39164.8,32463.8],[1786735821,39164.4,32463.8],[1786736121,39164.9,32463.9],[1786736421,39164.9,32463.9],[1786736721,39164.9,32464],[1786737021,39164.8,32463.9],[1786737322,39166.1,32463.9],[1786737621,39884.6,32463.9],[1786737921,39409,32464],[1786738222,39166.4,32464],[1786738521,39165.2,32464.1],[1786738821,39164.7,32464],[1786739121,39164.3,32464.1],[1786739422,39164.3,32464.3],[1786739722,39164.8,32466.9],[1786740021,39164.7,32466.9],[1786740321,39164.7,32466.9],[1786740621,39164.7,32466.9],[1786740921,39164.5,32467],[1786741221,39164.4,32467],[1786741521,39999.9,32467],[1786741821,39999.9,32467],[1786742121,39999.9,32467],[1786742421,39999.9,32467],[1786742721,39999.4,32467],[1786743021,39999.4,32467],[1786743321,39999.4,32467],[1786743621,39999.2,32467],[1786743921,39999.1,32467],[1786744221,39999.1,32467],[1786744521,39999,32467],[1786744821,39998.7,32467.2],[1786745121,39998,32467.2],[1786745421,39998.7,32467.3],[1786745721,39999,32467.5],[1786746021,39998.8,32468.5],[1786746321,39999.9,32468.5],[1786746621,39999.9,32468.6],[1786746921,39999.2,32468.7],[1786747221,39999.8,32468.8],[1786747521,39999.8,32468.8],[1786747821,39999,32469.5],[1786748122,39999.1,32468.9],[1786748421,39999.7,32468.8],[1786748721,39999.8,32468.8],[1786749021,39999.6,32468.9],[1786749321,40000,32468.8],[1786749621,40000,32470.5],[1786749921,40000,32468.7],[1786750221,40000,32468.8],[1786750521,39999.7,32468.8],[1786750821,39999.7,32468.8],[1786751121,39999.7,32468.8],[1786751421,39999.9,32468.8],[1786751721,39999.5,32468.8],[1786752021,39999.6,32468.8],[1786752321,39999.6,32468.8],[1786752621,39999.6,32468.9],[1786752921,39999.6,32469.1],[1786753221,39999.6,32469],[1786753521,39999.6,32470.1],[1786753821,39998.4,32469.1],[1786754121,39469.9,32470.7],[1786754421,39039.8,32473.4],[1786754721,38992,32470.7],[1786755021,39677.7,32470.7],[1786755321,39672.2,32470.7],[1786755621,39666.9,32470.7],[1786755921,39666.9,32470.7],[1786756221,39999.9,32470.7],[1786756521,39999.9,32470.7],[1786756821,39999.8,32470.7],[1786757121,39999.8,32470.8],[1786757421,39998.9,32471.1],[1786757721,39998.9,32471.1],[1786758021,39999,32471.1],[1786758321,39959.6,32471.1],[1786758621,39945.4,32471.1],[1786758921,39731.1,32471.1],[1786759221,39731.1,32471.2],[1786759521,39508.8,32471.2],[1786759821,39504.8,32471.2],[1786760121,39844.7,32471.2],[1786760421,39844.7,32471.2],[1786760721,39426.5,32471.1],[1786761021,39424.1,32471.2],[1786761321,39895.8,32471.1],[1786761621,39888.3,32471.1],[1786761922,39275.3,32471.1],[1786762221,39075.1,32471.1],[1786762521,39013.2,32471.2],[1786762821,38753.5,32471.2],[1786763121,39017.2,32471.2],[1786763421,39735.9,32471.1],[1786763721,39959.1,32471.1],[1786764021,39959.1,32471.1],[1786764321,39994.5,32471.2],[1786764621,39994.5,32471.2],[1786764921,40000,32471.2],[1786765221,40000,32471.2],[1786765522,39247,32471.2],[1786765821,39247,32471.1],[1786766122,39247,32471.1],[1786766421,39247,32471.2],[1786766721,39247,32471.2],[1786767022,39247,32471.2],[1786767321,39247,32471.2],[1786767621,39247,32471.2],[1786767921,39975.6,32471.1],[1786768221,40000,32471.1],[1786768521,40000,32471.1],[1786768821,39999.8,32549.1],[1786769121,40000,32542.3],[1786769421,39999.8,33205.3],[1786769721,39999.8,33205.3],[1786770021,39999.8,33205.3],[1786770321,39999.9,33205.3],[1786770621,39999.9,33205.3],[1786770921,39999.9,33240.6],[1786771221,39999.9,33231.9],[1786771521,39999.9,33273.1],[1786771821,39999.9,33261.7],[1786772121,39999.9,33259.5],[1786772421,39999.9,33274.7],[1786772721,39999.9,33283.5],[1786773021,39999.9,33260.4],[1786773321,39999.9,33260.4],[1786773621,39999.9,33255.6],[1786773921,39999.9,33288.4],[1786774221,39999.9,33441.1],[1786774521,39999.9,33370.5],[1786774821,40000,33869],[1786775121,40000,33869.1],[1786775421,39913.3,33869.1],[1786775721,39902.3,33869.1],[1786776021,39880.4,33869.1],[1786776321,39880.1,33869.1],[1786776621,39880.1,33869.1],[1786776921,39869,33869.1],[1786777221,40000,33869],[1786777521,40000,33869],[1786777821,39999.9,33869],[1786778121,40000,33869],[1786778421,40000,33869],[1786778721,40000,33869],[1786779022,40000,33869],[1786779321,40000,33869],[1786779621,40000,33869],[1786779921,39999.9,33869],[1786780221,39999.9,33332.5],[1786780522,42183.1,33332.5],[1786780821,42162.5,33317.4],[1786781121,42162.5,33314.6],[1786781421,40122.3,33302.9],[1786781721,40122.3,33284.5],[1786782021,40032.5,33303.9],[1786782321,40032.5,33323.9],[1786782621,39999.8,33246.8],[1786782921,39999.5,33223.8],[1786783222,39999.5,33347.2],[1786783521,39999.7,33373.7],[1786783821,39999.7,33346.8],[1786784121,39999.7,33334.7],[1786784421,39999.6,33252.7],[1786784721,40086.7,33205.3],[1786785021,40046.9,33205.3],[1786785321,40046.9,33295],[1786785621,40072,33267.8],[1786785921,39999.9,33305.2],[1786786221,39999.9,33357.4],[1786786521,42634.8,33322.5],[1786786821,42634.8,33232.5],[1786787121,42935.6,33225.4],[1786787421,42906,33230.4],[1786787721,42699.3,33215.8],[1786788021,42626.3,33205.3],[1786788321,42626.3,33205.3],[1786788621,42602,33205.3],[1786788921,42164.4,33205.3],[1786789221,42164.4,33205.3],[1786789521,42164.4,33205.4],[1786789821,39998.2,33205.3],[1786790121,39998.2,33205.3],[1786790421,39946.9,33355.8],[1786790721,39946.9,33563.4],[1786791021,39946.9,33533.9],[1786791321,43330.3,33478],[1786791621,43000,33406.4],[1786791921,43000,33293.8],[1786792221,42999.9,35417.9],[1786792521,50732.2,35417.9],[1786792821,50700.4,35417.9],[1786793121,50684.6,35417.9],[1786793421,50684.6,35417.9],[1786793721,50598.7,35417.9],[1786794021,42999.8,34154.6],[1786794321,42999.8,34154.6],[1786794621,42999.8,34337.7],[1786794921,42392.6,34302.6],[1786795221,42392.6,34129.6],[1786795521,42317.1,34104.6],[1786795821,42317,33973.6],[1786796121,42317,33968.3],[1786796421,42317,33963],[1786796721,42317,33849.9],[1786797021,42613.7,34010.6],[1786797321,42599,34022.9],[1786797621,42599,34022.9],[1786797921,42579.4,35691.7],[1786798221,42317,34388.4],[1786798521,42317,34724.6],[1786798821,42316.7,36537.7],[1786799121,42316.7,37344.1],[1786799421,42316.7,36986],[1786799722,42316.7,37482.8],[1786800022,42316.7,37476.8],[1786800322,42316.7,37080.3],[1786800621,42316.7,37079.2],[1786800922,42316.4,36991.9],[1786801221,42315.7,36921.3],[1786801522,42315.7,37019.4],[1786801821,42315.7,36978.2],[1786802121,42315.7,36938],[1786802421,42315.5,38000.3],[1786802721,42315.6,38000.3],[1786803021,42316.1,38000.3],[1786803321,42316.1,38000.3],[1786803621,42315.2,38000.3],[1786803921,42315.2,38000.3],[1786804221,42314.9,38000.4],[1786804521,42314.9,38000.4],[1786804821,42314.8,38000.4],[1786805121,42314.7,38000.4],[1786805421,42314.7,38000.4],[1786805722,42316.1,38000.4],[1786806021,42316.2,38000.5],[1786806321,42316.1,38000.5],[1786806621,42316.1,38000.5],[1786806921,42316.2,38000.4],[1786807221,42316.4,38000.6],[1786807521,42316.4,38000.5],[1786807821,42316.3,38000.5],[1786808121,42315.8,38000.5],[1786808421,42315.8,38000.5],[1786808721,42315.8,38000.4],[1786809021,42315.8,38000.5],[1786809321,42315.8,38009.8],[1786809622,42300.9,38000.4],[1786809921,42300.9,38000.4],[1786810221,42039.4,38000.3],[1786810521,42040,38000.3],[1786810821,42037.8,38000.3],[1786811121,42225.1,38000.3],[1786811421,42316.2,38000.3],[1786811721,42316.2,38000.9],[1786812021,42316.4,38002.5],[1786812322,42316.4,38002.4],[1786812621,42316.4,38002.1],[1786812923,42316.3,38003.3],[1786813221,42316.4,38003.7],[1786813521,42316.4,38003.6],[1786813821,42316.4,38003.5],[1786814121,42716.4,38003.9],[1786814421,43413.7,38003.4],[1786814721,42665.4,38003.2],[1786815021,42665.4,38003.2],[1786815321,42558.5,38003.1],[1786815621,42774.8,38002.9],[1786815921,42315.9,38002.7],[1786816221,42767.6,38004.4],[1786816521,42767.6,38018.4],[1786816821,42719.2,38017.4],[1786817121,42713.5,38014.1],[1786817421,42315.7,38014.4],[1786817721,42315.7,38009.6],[1786818021,42315.7,38007.8],[1786818321,42316,38002.2],[1786818621,42315.6,38000.3],[1786818921,42315.6,38000.3],[1786819221,42315.6,38000.3],[1786819521,42315.5,38000.3],[1786819821,42315.5,38000.3],[1786820121,42315.5,38000.3],[1786820421,42315.4,38000.3],[1786820721,42315.6,38000.3],[1786821021,42315.7,38000.3],[1786821321,42315.6,38000.3],[1786821621,42315.3,38000.3],[1786821921,42315.3,38000.3],[1786822221,42315.3,38000.3],[1786822521,42315.3,38000.3],[1786822821,42315.3,38000.3],[1786823121,42315.3,38000.3],[1786823421,42315.3,38000.3],[1786823721,42315.3,38000.3],[1786824001,42315.3,38000.3],[1786824322,42315.3,38000.3],[1786824621,42315.3,37895],[1786824921,42315.3,37886.1],[1786825222,42315.3,37884.9],[1786825521,42315.3,37547],[1786825821,42315.3,37498.4],[1786826121,42315.3,36936.6],[1786826421,42315.3,36888],[1786826721,42292.5,36682.2],[1786827021,42315.3,37534.3],[1786827321,42315.6,37892],[1786827621,51425.3,37558.4],[1786827921,51425.3,37882.4],[1786828221,51425.3,37562.2],[1786828521,51425.3,37464.4],[1786828821,51425.3,36934.1],[1786829121,51425.3,36916.6],[1786829421,51424.6,38000.6],[1786829721,51425.3,38000.9],[1786830021,51425.3,38000.9],[1786830301,51425.3,38000.9],[1786830621,51425.3,38000.9],[1786830921,51425.3,38000.9],[1786831221,51425.3,38000.9],[1786831521,51425.3,38000.9],[1786831821,51425.3,38000.9],[1786832121,51425.3,38000.9],[1786832421,51420.9,38000.9],[1786832721,51420.7,38000.9],[1786833022,51404.2,38000.9],[1786833321,51396.8,38001],[1786833621,51425.3,38000.9],[1786833921,51425.3,38000.9],[1786834221,51425.3,38000.9],[1786834521,51425.3,38001],[1786834822,51425.3,38001],[1786835121,51425.2,38001],[1786835421,51425.2,38001],[1786835721,51418.7,38001],[1786836021,51391.5,38001],[1786836321,51314.7,38001],[1786836621,51295.4,38001.6],[1786836921,51263.3,38001.6],[1786837221,51251.9,38001.6],[1786837521,51251.9,38256.7],[1786837821,51239.1,38001.2],[1786838121,48971.1,38001.1],[1786838421,51425.3,38001.2],[1786838721,51425.3,38001.9],[1786839021,51425.3,38001.1],[1786839321,51425,38001.8],[1786839621,51425,38001.8],[1786839921,51425,38001.8],[1786840221,51425,38001.1],[1786840521,51424.7,38001.1],[1786840821,51423.9,38001.1],[1786841121,51423.9,38001.1],[1786841421,51423.7,38001.8],[1786841721,51423.3,38001.8],[1786842021,51423.3,38002],[1786842322,51423.3,38002],[1786842621,51423.5,38002.1],[1786842921,51423.5,38002.1],[1786843221,51423.5,38002.1],[1786843521,51423.3,38002],[1786843822,51423.2,38002.3],[1786844121,51423,38002.3],[1786844421,51423,38002.3],[1786844721,51423,38002.3],[1786845021,51423,38002.3],[1786845321,51423,38002.3],[1786845621,51423,38002.3],[1786845921,51423,38002.2],[1786846221,51387.2,38002.2],[1786846521,50352.1,38002.3],[1786846821,50352.1,38002.2],[1786847121,50080.3,38002.3],[1786847421,50080.3,38002.3],[1786847721,51065,38002.3],[1786848021,51189.5,38002.3],[1786848321,51135.3,38002.3],[1786848621,51119.7,38002.3],[1786848921,51093.4,38002.3],[1786849221,51003.3,38002.3],[1786849521,50988.4,38002.3],[1786849821,51189.5,38002.3],[1786850121,50080.2,38002.2],[1786850421,50080.2,38002.3],[1786850721,50076.8,38002.2],[1786851022,50075.7,38002.2],[1786851321,50015.9,38002.2],[1786851621,50015.9,38002.2],[1786851921,50062.8,38002.2],[1786852221,50055,38002.2],[1786852521,49999.4,38002.2],[1786852821,50080.2,38002.2],[1786853121,50080.2,38002.2],[1786853421,50080.2,38002.2],[1786853721,50080.2,38002.2],[1786854021,50080.1,38002.2],[1786854321,50080.1,38002.2],[1786854621,50079.8,38002.2],[1786854921,50079.9,38002.2],[1786855221,50079,38002.2],[1786855521,50079,38002.2],[1786855821,48870.5,38002.2],[1786856121,48870.5,38002.2],[1786856421,48870.5,38002.2],[1786856721,48870.4,38002.2],[1786857021,47783.2,38002.2],[1786857321,47783.2,38002.2],[1786857621,47783.2,38002.2],[1786857922,47783.2,38002.2],[1786858221,47783.2,38002.2],[1786858522,47783.2,38002.2],[1786858822,47783.2,38002.2],[1786859122,49073.9,38002.2],[1786859421,47782.7,38002.2],[1786859721,47782.7,38002.2],[1786860021,47782.7,38002.4],[1786860321,47782.7,38002.4],[1786860621,47782.7,38002.4],[1786860921,47782.7,38002.4],[1786861221,47782.7,38002.4],[1786861521,47782.7,38002.4],[1786861821,47782.7,38002.4],[1786862121,47782.7,38002.4],[1786862421,47782.7,38002.4],[1786862721,47782.7,38002.4],[1786863021,47782.7,38002.4],[1786863321,47782.7,38002.4],[1786863621,47782.7,38002.5],[1786863921,47782.7,38002.4],[1786864222,47782.7,38002.4],[1786864521,47782.7,38002.4],[1786864821,47782.7,38002.5],[1786865121,47782.7,38002.5],[1786865421,47782.7,38002.5],[1786865721,47782.7,38002.5],[1786866021,47782.7,38002.6],[1786866321,47782.7,38002.5],[1786866621,47782.7,38073.4],[1786866921,47782.7,38045.5],[1786867222,47782.7,38035.4],[1786867521,47782.5,38002.4],[1786867821,47782.5,38002.4],[1786868121,47782.5,38002.4],[1786868421,47782.5,38002.4],[1786868721,47782.5,38002.4],[1786869021,47782.5,38002.4],[1786869321,47782.6,38002.4],[1786869621,47782.5,38002.4],[1786869921,47781.6,38002.4],[1786870221,47781.4,38002.4],[1786870521,47781.3,38002.4],[1786870821,47781.4,38002.4],[1786871121,47781.3,38002.4],[1786871421,47781,38002.4],[1786871721,47780.9,38002.4],[1786872021,47781.1,38002.4],[1786872321,47781.1,38002.7],[1786872621,47781.1,38002.7],[1786872921,47779.7,38002.7],[1786873221,47779.7,38002.7],[1786873521,47779.7,38002.7],[1786873821,47779.7,38002.7],[1786874121,47779.7,38002.7],[1786874421,47779.7,38002.7],[1786874721,47779.7,38002.7],[1786875021,47779.7,38002.7],[1786875321,47779.7,38002.7],[1786875621,47779.7,38002.7],[1786875921,47779.7,38002.7],[1786876221,47779.1,38002.7],[1786876521,47779,38002.7],[1786876821,47778.9,38002.7],[1786877121,47778,38002.7],[1786877422,47698.6,38002.7],[1786877721,47643.9,38002.7],[1786878021,46774.2,38002.7],[1786878321,45920,38002.8],[1786878621,45920,38002.7],[1786878921,45910.6,38002.7],[1786879221,45813.1,38002.7],[1786879521,45818.4,38002.7],[1786879821,45780.8,38002.7],[1786880121,45773.2,38002.7],[1786880421,45773.2,38002.6],[1786880721,45773.2,38002.6],[1786881021,45773.2,38002.6],[1786881321,45740.9,38002.6],[1786881621,45740.9,38002.6],[1786881921,45711.9,38002.6],[1786882221,45711.9,38002.6],[1786882522,45629.4,38002.7],[1786882821,44299.6,38002.7],[1786883121,44299.1,38002.5],[1786883421,44299.1,38002.5],[1786883721,44299.1,38002.5],[1786884021,44299.1,38002.5],[1786884321,44299.1,38002.4],[1786884621,47069,38002.5],[1786884921,47069,38002.5],[1786885221,47006.2,38002.5],[1786885521,45919.9,38002.5],[1786885821,45919.9,38002.4],[1786886121,45729.4,38002.7],[1786886421,45807.1,38002.7],[1786886721,45736.7,38002.7],[1786887021,45811.7,38002.7],[1786887321,45595.1,38002.7],[1786887621,46925.9,38002.7],[1786887921,45944.6,38002.7],[1786888221,45944.6,38002.7],[1786888521,45969.5,38002.6],[1786888821,45944.7,38083.6],[1786889121,45919.8,38063.6],[1786889421,45919.8,38027],[1786889722,45919.8,38033.8],[1786890001,45919.8,38031.2],[1786890322,45919.8,38002.6],[1786890621,46979.1,38002.6],[1786890921,46954.3,38002.5],[1786891221,46938.4,38002.5],[1786891521,45919.8,38002.5],[1786891822,45919.8,38002.5],[1786892121,45919.8,38002.4],[1786892421,45952.7,38002.4],[1786892721,47018.5,38002.4],[1786893022,47018.5,38002.4],[1786893322,47325.7,38002.4],[1786893622,47325.7,38002.4],[1786893921,47325.7,38002.4],[1786894221,47314.9,38002.4],[1786894521,47749.8,38002.4],[1786894821,47777,38002.5],[1786895121,47777,38002.4],[1786895421,47777,38002.4],[1786895721,47777,38002.4],[1786896022,47776.3,38181],[1786896321,47776.4,38197.6],[1786896621,47748.8,38192.9],[1786896921,47748.8,38189.6],[1786897221,47776.8,38189.6],[1786897521,47776.8,38186.4],[1786897821,47776.9,38491.6],[1786898121,47776.9,38491.6],[1786898421,47777,38491.6],[1786898721,47777,38491.7],[1786899021,47777,38491.7],[1786899321,47777.5,38574.8],[1786899621,47777.6,38544.7],[1786899922,47777.5,38491.7],[1786900221,47776.7,38491.7],[1786900521,47776.1,38404.1],[1786900821,47776,38174.3],[1786901121,47687.7,38414.8],[1786901421,46846.6,38491.9],[1786901721,46846.6,38491.9],[1786902021,46846.5,38491.9],[1786902321,46846.5,38491.9],[1786902621,46846.5,38491.9],[1786902921,46846.5,38491.9],[1786903221,46844.7,38492.2],[1786903521,46844.6,38497.4],[1786903821,45031.3,38530.9],[1786904121,45089.1,38492.2],[1786904421,46433.2,38492.2],[1786904721,46424.6,38492.2],[1786905021,46420.4,38492.2],[1786905321,46407.9,38492.2],[1786905621,46407.9,38492.2],[1786905921,44999.5,38492.2],[1786906221,44999.5,38492.2],[1786906521,44995.1,38492.2],[1786906821,44794.8,38492.2],[1786907121,44646.3,38492.2],[1786907421,44646.3,38492.2],[1786907721,44619.6,38492.2],[1786908021,44808.6,38492.2],[1786908321,44999.4,38492.2],[1786908621,46208.7,38492.2],[1786908921,46208.6,38492.2],[1786909221,46192,38492.2],[1786909521,46192,38492.3],[1786909822,44396.8,38492.2],[1786910121,44396.4,38492.2],[1786910421,44384.9,38492.2],[1786910721,44348,38492.2],[1786911021,44348,38492.2],[1786911321,44061.8,38492.2],[1786911622,43996.9,38492.2],[1786911922,44280.3,38492.2],[1786912221,44195,38492.2],[1786912521,44018.8,38492.3],[1786912821,43973,38492.5],[1786913121,43971,38492.5],[1786913421,43974,38492.4],[1786913721,43761.4,38492.4],[1786914021,43745,38492.4],[1786914321,43745,38492.4],[1786914621,44043.9,38492.3],[1786914921,46130.9,38492.2],[1786915221,45961.1,38492.2],[1786915521,45906.6,38492.2],[1786915821,45892.4,38492.2],[1786916122,46010.2,38492.2],[1786916421,46844.7,38492.2],[1786916721,46807.3,38492.2],[1786917021,46807.3,38492.3],[1786917321,46443.5,38492.3],[1786917621,46272,38492.3],[1786917921,46610,38492.3],[1786918221,46538.5,38492.3],[1786918521,45155,38492.6],[1786918821,45110.2,38492.6],[1786919121,46521,38492.3],[1786919421,45058.1,38499.6],[1786919721,45058.1,38504.2],[1786920021,41629.3,38492.3],[1786920321,41510.3,38492.2],[1786920621,45255.7,38492.3],[1786920922,45739.9,38492.2],[1786921221,45523.7,38650.2],[1786921521,46844.7,38636.7],[1786921821,46844.7,38520.3],[1786922121,46844.7,38518.2],[1786922422,46844.7,38513.5],[1786922721,46844.8,38512.2],[1786923021,46799.9,38506.9],[1786923321,46821.2,38492.2],[1786923621,46820.5,38492.2],[1786923921,46820.3,38492.2],[1786924222,46821.2,38492.2],[1786924521,46820.7,38492.2],[1786924821,46707.1,38492.2],[1786925121,46296.4,38492],[1786925421,45967.4,38492],[1786925721,45967.4,38492.5],[1786926021,45967.4,38492.5],[1786926321,45967.4,38492.5],[1786926621,45712.4,38492.5],[1786926921,45712.4,38492.5],[1786927221,45712.4,38492.5],[1786927521,45522.8,38492.1],[1786927821,45519.7,38492.5],[1786928121,45510.9,38492.1],[1786928421,45218.9,38492.1],[1786928721,45218.9,38492],[1786929021,45218.9,38492],[1786929321,45218.9,38492],[1786929621,45219,38492],[1786929921,45219,38492],[1786930221,45219,38492],[1786930521,45460.4,38492],[1786930821,45452.3,38491.9],[1786931122,45218.4,38491.9],[1786931421,45218.4,38491.9],[1786931721,45215.9,38491.9],[1786932021,45182.4,38491.9],[1786932321,45056.8,38398.5],[1786932621,45028.5,38491.9],[1786932921,45015.8,38492],[1786933221,44962.2,38492],[1786933521,44962.2,38492],[1786933821,44957.7,38407.9],[1786934121,44953.2,38403.4],[1786934421,45117.8,38398.6],[1786934722,44948.9,38258.9],[1786935021,44943.3,38392.9],[1786935322,44941.4,38218.7],[1786935622,44545.5,38196.7],[1786935921,44545.3,37573.8],[1786936221,44979.2,33633.6],[1786936521,44545.1,33443.7],[1786936821,44545.2,33288.6],[1786937121,44918.1,32962.6],[1786937421,44888.3,32736.6],[1786937721,43301.2,32598.5],[1786938021,43301.2,32500.4],[1786938322,43301.2,32470.8],[1786938621,43301.2,32470.8],[1786938921,43301.2,32470.8],[1786939221,43301.2,32481.9],[1786939521,43301.2,32470.8],[1786939821,43301.2,32470.8],[1786940121,43301.2,32470.8],[1786940421,43277.9,32470.8],[1786940721,43277.9,32470.8],[1786941021,43260.5,32470.8],[1786941322,43260.5,32470.8],[1786941621,43271.7,32470.8],[1786941921,43258.5,32470.8],[1786942221,43253.5,32470.8],[1786942521,43253.5,32470.8],[1786942821,43217.2,32470.8],[1786943121,43217.2,32470.8],[1786943421,43210.8,32470.8],[1786943721,43210.8,32470.8],[1786944022,43206.3,32464],[1786944321,43206.3,32470.8],[1786944621,43199.1,32464.2],[1786944921,43192,32464.1],[1786945221,43153.4,32471],[1786945521,43137.8,32470.9],[1786945821,43147.7,32471],[1786946121,43001.4,32471],[1786946421,43301.2,32471],[1786946721,43301.2,32471],[1786947021,43301.2,32471],[1786947321,43301.2,32470.9],[1786947621,43301.2,32470.9],[1786947921,43301.2,32470.9],[1786948221,43301.2,32470.9],[1786948521,43301.2,32470.8],[1786948821,43301.2,32470.8],[1786949121,43301.2,32470.8],[1786949421,43301.2,32470.8],[1786949721,43301.2,32470.8],[1786950021,43301.2,32463.9],[1786950321,43301.2,32463.2],[1786950621,43301.2,32464],[1786950921,43301.2,32463.8],[1786951221,43301,32463.8],[1786951521,43300.9,32470.8],[1786951821,43300.9,32470.8],[1786952121,43300.9,32463.5],[1786952421,43300.9,32463.4],[1786952721,43300.9,32463.3],[1786953022,43300.8,32463.3],[1786953321,43300.8,32463.1],[1786953621,43300.8,32462.9],[1786953921,43300.8,32462.8],[1786954221,43300.8,32462.8],[1786954521,43300.7,32462.7],[1786954822,43300.7,32500],[1786955121,43300.7,32485.9],[1786955421,43295.7,32485.9],[1786955721,43289.4,32469.5],[1786956021,43289.4,33553.6],[1786956321,43289.4,33255.5],[1786956621,43289.2,33206.4],[1786956921,43049.1,33164],[1786957221,43049.1,33154.8],[1786957521,43031.8,32565.3],[1786957821,42904.4,32495.3],[1786958121,42536.6,33232.9],[1786958421,42519,32556.7],[1786958721,41722.5,32462.2],[1786959021,42323,32462.4],[1786959322,42323,32462.4],[1786959621,42323,32462.6],[1786959921,42323,32462.5],[1786960221,42322.4,32462.2],[1786960521,42322.3,32462.2],[1786960821,42322.3,32462.2],[1786961121,42322.3,32462.2],[1786961421,42322.3,32463.5],[1786961721,42322.4,32463.5],[1786962021,42322.3,32463.5],[1786962321,42319.2,32573.1],[1786962621,42319.2,32792.5],[1786962921,42322.4,32956.6],[1786963221,42322.4,32762.3],[1786963521,42322.4,32806.3],[1786963821,42322.4,32957.3],[1786964121,42307.7,32957.4],[1786964421,42322.4,32957.4],[1786964721,42322.4,32806.8],[1786965022,42322.4,32957.6],[1786965321,42322.4,32958.1],[1786965622,42289.3,32958.3],[1786965921,41385.5,32958.3],[1786966221,41385.5,32958.8],[1786966521,41385.5,32958.8],[1786966821,41385.5,32958.8],[1786967121,41385.5,32958.8],[1786967421,41385.5,32958.8],[1786967721,41385.5,32958.8],[1786968021,41385.5,32958.8],[1786968321,41385.4,32958.8],[1786968621,41385.4,32958.8],[1786968921,41385.4,32958.8],[1786969221,41383.9,32958.8],[1786969521,41383.9,32958.8],[1786969821,41243.6,32958.8],[1786970121,41243.6,32958.8],[1786970421,41245.5,32958.8],[1786970721,41241.1,32958.8],[1786971021,41337.1,32958.8],[1786971321,41312,32958.8],[1786971621,41312,32958.8],[1786971921,41289,32958.8],[1786972221,41289,32958.8],[1786972521,41277.4,32958.8],[1786972821,41242.8,32958.8],[1786973121,41378,32958.8],[1786973421,41378,32958.8],[1786973721,41372.6,32958.8],[1786974021,41366.4,32958.8],[1786974321,41354,32958.8],[1786974621,41298.4,32958.8],[1786974921,41298.4,32958.8],[1786975221,41231.4,32958.8],[1786975521,41307,32958.8],[1786975821,41284.2,32958.8],[1786976121,41284.2,32958.8],[1786976422,41260.1,32958.8],[1786976722,41323.1,32958.8],[1786977021,41319.4,32958.9],[1786977322,41298.4,32958.9],[1786977621,41336.5,33183.6],[1786977922,41383.9,32993.1],[1786978222,41383.9,32992.7],[1786978521,41383.9,32994.6],[1786978821,41364.6,33245.7],[1786979121,41381.3,33243.1],[1786979421,41371.6,33302.2],[1786979721,41383.9,33302.8],[1786980021,41383.9,33302.8],[1786980321,41383.9,33302.8],[1786980621,41383.9,33302.8],[1786980921,41383.9,33302.8],[1786981221,41383.9,33302.7],[1786981521,41381.8,33302.8],[1786981821,41381.8,33302.8],[1786982121,41357.9,33302.7],[1786982421,41363.2,33302.7],[1786982721,41356.7,33302.5],[1786983021,41356.7,33302.5],[1786983321,41356.7,33011.3],[1786983621,41339.2,33010.2],[1786983921,41331.6,33302.1],[1786984221,41331.6,33429.3],[1786984521,41383.9,33508.9],[1786984821,41383.9,33506],[1786985122,41383.9,33498.3],[1786985421,41383.9,33666.8],[1786985721,41383.9,33666.8],[1786986021,41383.9,33666.8],[1786986322,41383.9,33666.8],[1786986621,41338.7,33666.8],[1786986921,41309.2,33666.8],[1786987221,41283.7,33666.8],[1786987521,41383.9,33666.8],[1786987821,41383.9,33666.8],[1786988121,41383.9,33666.8],[1786988421,41383.9,33666.8],[1786988721,41379,33710.2],[1786989021,41365.1,33711.9],[1786989301,41265.3,33667.3],[1786989622,41383.8,34053],[1786989921,41383.8,34053],[1786990222,41383.9,34053.3],[1786990521,41383.9,34053.5],[1786990822,41383.9,34053.5],[1786991121,41383.8,34053.5],[1786991421,41383.8,34053.5],[1786991721,41383.8,34053.5],[1786992021,41383.8,34053.5],[1786992321,41383.8,34053.5],[1786992621,41383.8,34053.3],[1786992922,41383.8,34053.9],[1786993222,41383.6,34053.9],[1786993521,41383.6,34054.2],[1786993822,41383.6,34054.2],[1786994121,41383.6,34054.2],[1786994421,41383.6,34054.2],[1786994721,41383.6,34054.2],[1786995021,41383.6,34054.2],[1786995321,41383.6,34054.2],[1786995621,41367.5,34054.2],[1786995921,41289,34054.2],[1786996221,41270.2,34054.2],[1786996521,41351.3,34054.2],[1786996821,41383.6,34054.2],[1786997121,41383.9,34054.2],[1786997421,41383.3,34054.3],[1786997721,41383.3,34054.3],[1786998021,41383.3,34054.3],[1786998321,41383.3,34421],[1786998621,41383.3,34292.7],[1786998921,41383.3,34289.5],[1786999221,41383.7,34277.2],[1786999521,41381.6,34270.7],[1786999822,41326.1,34279.8],[1787000122,41310.9,34259],[1787000421,40059.5,34100.4],[1787000721,40059.3,34085.3],[1787001021,40059.3,34095.3],[1787001321,40059.3,34072.5],[1787001621,40058.8,34056.1],[1787001921,40058.8,34073.4],[1787002221,40058.8,34069.1],[1787002521,40058.8,34078.6],[1787002821,40058.8,34083.7],[1787003121,40058.6,34079.1],[1787003421,40058.6,34074.9],[1787003721,40058.7,34075.3],[1787004021,40058.7,34053.5],[1787004321,40058.3,34053.4],[1787004621,40058.3,34053.4],[1787004922,40058.3,34053.3],[1787005221,40058.3,34053.4],[1787005521,40058.3,34053.5],[1787005821,40058.3,34053.4],[1787006121,40058.3,34053.3],[1787006421,40058.2,34053.3],[1787006721,40058.2,34053.3],[1787007021,40058.2,34053.3],[1787007321,40058.1,34053.3],[1787007621,40058.1,34053.3],[1787007921,40056.9,34053.3],[1787008221,40056.9,34053.3],[1787008521,40056.8,34053.4],[1787008821,40056.9,34053.4],[1787009121,40056.9,34053.4],[1787009422,40056.9,34053.4],[1787009721,40056.9,34053.4],[1787010021,40056.9,34053.4],[1787010321,40056.9,34053.4],[1787010621,40056.9,34053.4],[1787010921,40056.9,34053.4],[1787011221,40056.9,34053.4],[1787011521,40056.9,34053.4],[1787011821,40056.9,34053.4],[1787012121,40056.9,34053.4],[1787012421,40056.9,34053.4],[1787012721,40056.9,34053.4],[1787013021,40056.9,34053.4],[1787013322,40056.9,34053.4],[1787013621,40056.9,34053.4],[1787013921,40056.9,34053.4],[1787014221,40056.9,34053.4],[1787014522,40056.9,34053.6],[1787014821,40056.9,34053.6],[1787015121,40056.9,34053.6],[1787015421,40056.8,34053.6],[1787015721,40056.8,34053.6],[1787016021,40056.9,34053.6],[1787016321,40056.9,34053.5],[1787016621,40056.8,34053.5],[1787016921,40056.8,34053.5],[1787017221,40056,34053.5],[1787017521,40056,34053.5],[1787017821,40056,34053.5],[1787018121,40056,34053.5],[1787018421,40056.6,34053.4],[1787018721,40056.6,34053.4],[1787019021,40056.6,34053.4],[1787019321,40056.5,34053.4],[1787019621,40056.5,34053.5],[1787019921,40056,34053.8],[1787020221,40056,34053.8],[1787020521,40056,34053.8],[1787020821,40056,34053.8],[1787021121,40056.7,34053.8],[1787021421,40056.7,34055.6],[1787021721,40056.6,34053.9],[1787022021,40056.6,34164.4],[1787022321,40056.6,34094.7],[1787022621,40056.5,34087.5],[1787022921,40056.5,34082.1],[1787023221,40056.5,34078.1],[1787023521,40056.5,34098.3],[1787023821,40056.5,34083.8],[1787024121,40056.4,34092.7],[1787024422,40056.4,34119.7],[1787024721,40056.5,34118.8],[1787025021,40056.5,34107.5],[1787025322,40056.5,34101.7],[1787025621,40056.5,34053.8],[1787025921,40056.4,34053.8],[1787026221,40056.6,34053.8],[1787026521,40056.6,34053.8],[1787026821,40056.6,34053.8],[1787027121,40056.7,34053.8],[1787027421,40056.7,34053.8],[1787027722,40056.6,34053.8],[1787028021,40056.7,34053.8],[1787028321,40056.7,34053.8],[1787028621,40056.7,34053.8],[1787028921,40056.3,34053.8],[1787029221,40056.3,34053.8],[1787029521,40056.4,34053.8],[1787029821,40056.4,34053.8],[1787030121,40056.3,34053.8],[1787030421,40056.3,34053.8],[1787030721,40056.3,34053.8],[1787031021,40056.3,34053.8],[1787031321,40056.3,34053.8],[1787031621,40056.3,34053.8],[1787031921,40056.5,34053.7],[1787032222,40056.5,34053.7],[1787032521,40056.5,34053.8],[1787032821,40056.5,34053.7],[1787033121,40056.5,34053.7],[1787033421,40056.5,34053.7],[1787033721,40056.4,34053.7],[1787034021,40056.4,34053.7],[1787034322,40056.4,34053.7],[1787034621,40056.4,34053.7],[1787034922,40056.4,34053.7],[1787035221,40056.5,34053.7],[1787035521,40056.5,34053.5],[1787035821,40054.4,34053.5],[1787036121,40054.4,34053.5],[1787036421,40051.2,34053.5],[1787036721,40051.2,34053.5],[1787037021,40048.5,34053.5],[1787037321,40049,34053.5],[1787037621,40056.6,34053.5],[1787037921,40056.6,34053.5],[1787038221,40056.6,34053.5],[1787038521,40056.8,34053.5],[1787038821,40056.8,34053.5],[1787039121,40056.8,34053.5],[1787039421,40056.8,34053.5],[1787039721,40056.7,34053.4],[1787040021,40056.8,34053.4],[1787040321,40056.8,34053.4],[1787040621,40056.7,34053.4],[1787040921,40055,34053.4],[1787041221,40054.8,34053.4],[1787041521,40054.8,34053.5],[1787041821,40054.8,34053.5],[1787042121,40054.8,34053.5],[1787042421,40054.8,34053.5],[1787042721,40054.8,34053.5],[1787043021,40054.8,34073],[1787043321,40054.8,34076.1],[1787043621,40054.8,34105.2],[1787043921,40054.8,34354.2],[1787044221,40054.8,34173.4],[1787044521,40054.7,34185.8],[1787044821,40054.8,34184.1],[1787045121,40054.7,34640],[1787045421,40054.7,34546.9],[1787045721,40054.8,34553.2],[1787046021,40054.8,34542.3],[1787046321,40054.8,34246.8],[1787046621,40054.7,34233.3],[1787046921,40054.7,34229.1],[1787047221,40054.8,34224.3],[1787047521,40054.8,34640.1],[1787047821,40054.8,34268.6],[1787048121,40054.7,34198.4],[1787048421,40054.7,34201.7],[1787048721,40054.6,34192.9],[1787049021,40054.5,34187.5],[1787049321,40054.5,34186.2],[1787049621,40054.5,34164],[1787049921,40054.5,34199.7],[1787050221,40054.5,34196.8],[1787050521,40054.6,34192.9],[1787050821,40054.6,34169.5],[1787051121,40054.8,34159.4],[1787051421,40054.8,34184.1],[1787051721,40054.8,34159],[1787052021,40054.7,34179.6],[1787052321,40054.7,34161.7],[1787052621,40054.8,34190.9],[1787052921,40054.8,34186.2],[1787053221,40054.8,34194.2],[1787053521,40054.8,34209.5],[1787053821,40054.8,34239.3],[1787054121,40054.8,34217.1],[1787054421,40058.1,34172.5],[1787054722,40058.1,34189.2],[1787055021,40058.1,34183.4],[1787055321,40058.1,34134.1],[1787055622,40058.1,34115.6],[1787055921,40058.1,34113.8],[1787056221,40058.1,34172.6],[1787056522,40058,34231.1],[1787056821,40058,34641.3],[1787057121,40058.1,34641.5],[1787057422,40058.1,34641.8],[1787057722,40058.1,34641.7],[1787058021,40058.1,34242.3],[1787058321,40058,34642],[1787058621,40058,34642.5],[1787058921,40058.1,34239.5],[1787059221,40058.1,34167.7],[1787059522,40058.1,34175.4],[1787059821,40058.1,34150.8],[1787060122,40058.1,34138.1],[1787060422,40058.1,34209.2],[1787060721,40058,34238.4],[1787061021,40058,34225.1],[1787061322,40058,34205.8],[1787061621,40058.1,34204.6],[1787061921,40058.1,34211.7],[1787062221,40005,34643.2],[1787062521,40039.2,34643.8],[1787062821,40058.1,34554.8],[1787063122,40058.1,34644.4],[1787063421,40058,34644.9],[1787063721,40057.8,34645],[1787064021,40058.1,34645],[1787064321,40057.6,34645],[1787064621,40057.5,34645.6],[1787064921,40057.5,34645.5],[1787065221,40057.5,34245.7],[1787065521,39966.7,34646.3],[1787065822,40032,34225.6],[1787066122,40020.1,34225.6],[1787066421,37835.6,34209.6],[1787066721,37811.5,34177.7],[1787067021,37818,34145.9],[1787067321,37728,34120],[1787067621,37745.6,34071.1],[1787067921,37747.7,34053.4],[1787068222,37775.4,34053.4],[1787068521,37713.8,34053.5],[1787068821,37749.5,34053.5],[1787069121,37741.3,34053.5],[1787069421,37761.8,34053.5],[1787069721,36629.3,34053.8],[1787070022,36629.3,34053.5],[1787070321,36598.6,34053.5],[1787070621,36598.6,34053.5],[1787070922,36573,34053.5],[1787071221,36556.5,34053.5],[1787071521,36370.7,34053.4],[1787071821,36370.4,34053.4],[1787072121,36370.4,34053.4],[1787072421,36370.4,33812.9],[1787072721,36370.8,33769.6],[1787073021,36370.8,33755.6],[1787073321,36370.8,33782.9],[1787073621,36432.9,33780],[1787073922,36429.2,33763.3],[1787074201,36428.8,33753.1],[1787074521,36428.8,33739.5],[1787074821,36370.7,33771.9],[1787075121,36437.6,33742.9],[1787075421,36437.6,33735.6],[1787075722,36425,33759.7],[1787076022,36565.6,33747.3],[1787076321,36577.8,33757.8],[1787076621,36576,33714],[1787076921,36563.2,33712.3],[1787077221,36556.1,33744],[1787077522,36554.6,33672.5],[1787077821,36430.1,33666.8],[1787078121,36430.1,32978.8],[1787078421,36570.6,33007],[1787078721,36562.9,33302.1],[1787079021,36559.1,33302.1],[1787079322,36567.8,33302.1],[1787079622,36559.9,33302.1],[1787079921,36563.6,33302.1],[1787080221,36554.1,33302.1],[1787080521,36554.1,33302.1],[1787080821,36554.1,33302.1],[1787081121,36367.4,33302.1],[1787081421,35999.9,33302.2],[1787081721,35999.9,33302.2],[1787082021,35999.9,33302.2],[1787082321,35999.9,33302.2],[1787082621,35999.9,33302.2],[1787082921,35999.9,33302.2],[1787083221,35999.7,33302.2],[1787083521,35999.6,33303.6],[1787083821,35999.6,33302.2],[1787084121,35997.3,33302.2],[1787084421,35988.7,33302.4],[1787084722,35946.8,33302.4],[1787085021,35486.3,33302.3],[1787085321,35486.3,33302.3],[1787085621,35486.2,33302.2],[1787085921,35483.2,33302.2],[1787086221,35486.2,33302.2],[1787086521,35486.3,33302.2],[1787086821,35486.2,33302.2],[1787087121,35486.3,33302.2],[1787087422,35486.3,33302.2],[1787087721,35486.3,33302.2],[1787088021,35486.3,33302.2],[1787088321,35486.2,33302.2],[1787088621,35486.2,33302.2],[1787088921,35486.2,33302.2],[1787089201,35486.1,33302.2],[1787089521,35485.9,33302.2],[1787089821,35483.2,33302.2],[1787090121,35486,33302.2],[1787090421,35498.3,33302.2],[1787090721,35857.6,33302.2],[1787091021,35855.5,33302.2],[1787091321,35879.4,33302.2],[1787091621,35878.3,33302.2],[1787091921,35875.5,33302.2],[1787092221,35486,33302.2],[1787092521,35486,33302.2],[1787092821,35486,33302.2],[1787093122,35486,33302.2],[1787093421,35486,33302.2],[1787093723,35486,33302.2],[1787094021,35481.3,33302.2],[1787094321,35481.3,33302.2],[1787094621,35486.1,33302.2],[1787094921,35485.9,33302.2],[1787095221,35485.9,33302.2],[1787095521,35485.9,33302.2],[1787095821,35485.9,33302.2],[1787096121,35485.8,33302.2],[1787096422,35485.8,33302.2],[1787096722,35485.8,33302.2],[1787097021,35485.9,33302.2],[1787097321,35485.9,33302.2],[1787097621,35485.9,33302.2],[1787097921,35485.9,33302.2],[1787098221,35485.9,33302.2],[1787098521,35485.9,33302.2],[1787098821,35485.7,33302.2],[1787099121,35485.9,33302.2],[1787099421,35485.9,33302.2],[1787099722,35485.9,33302.2],[1787100021,35485.9,33302.2],[1787100321,35485.9,33302.2],[1787100621,35485.9,33302.2],[1787100921,35485.9,33302.2],[1787101221,35485.9,33302.2],[1787101521,35485.9,33302.2],[1787101821,35485.9,33302.2],[1787102126,35485.9,33302.2],[1787102406,35485.9,33302.2],[1787102706,35485.9,33302.2],[1787103006,35485.9,33302.2],[1787103306,35485.9,33302.2],[1787103606,35485.9,33302.2],[1787103906,35485.9,33302.2],[1787104206,35485.9,33302.2],[1787104506,35485.9,33302.2],[1787104806,35485.9,33302.2],[1787105107,35485.9,33302.2],[1787105406,35485.9,33302.2],[1787105706,35485.9,33302.2],[1787106006,35485.9,33302.2],[1787106306,35485.9,33302.2],[1787106606,35485.9,33302.2],[1787106906,35486.2,33302.2],[1787107206,35486.2,33302.2],[1787107507,35486.2,33302.5],[1787107806,35486.2,33302.5],[1787108107,35485.8,33302.5],[1787108406,35485.8,33302.5],[1787108706,35486.3,33302.5],[1787109006,35486.3,33302.5],[1787109306,35486.3,33302.5],[1787109606,35486.3,33302.5],[1787109906,35486.3,33302.5],[1787110206,35486.3,33302.5],[1787110507,35486.3,33302.5],[1787110806,35486.3,33302.5],[1787111106,35486.3,33302.5],[1787111426,35886.3,33302.3],[1787111726,35886.3,33302.3],[1787112006,35867.3,33302.2],[1787112306,35921.1,33302.2],[1787112606,35921.1,33302.2],[1787112906,35921.1,33302.2],[1787113206,35780.4,33302.2],[1787113506,35999.8,33302.2],[1787113807,35999.8,33302.2],[1787114106,35999.8,33302.2],[1787114406,35987.4,33302.2],[1787114706,35987.4,33302.2],[1787115006,35987.4,33302.2],[1787115306,35999.9,33302.2],[1787115606,35999.9,33302.2],[1787115906,35999.8,33302.2],[1787116206,35999.8,33302.2],[1787116506,35999.8,33302.2],[1787116806,35999.8,33302.2],[1787117106,35999.9,32996.5],[1787117406,35999.9,33302.2],[1787117706,35999.9,32994.2],[1787118006,35999.9,32987.2],[1787118306,35999.9,33350.7],[1787118606,35999.9,32993.1],[1787118926,35999.9,32992.5],[1787119206,35999.9,32992.5],[1787119506,35999.9,32985.5],[1787119806,35999.9,32989],[1787120106,35999.9,32985.5],[1787120406,35999.9,32984.7],[1787120706,35999.9,32984.7],[1787121006,35999.9,32977.4],[1787121306,35999.9,32973.4],[1787121606,35999.9,32972.5],[1787121906,35999.9,32967.4],[1787122207,35999.9,32959.5],[1787122506,35999.9,32958.8],[1787122806,35999.9,32958.8],[1787123106,35999.9,32958.8],[1787123406,35999.9,32958.8],[1787123706,35999.9,32958.8],[1787124006,35999.9,32958.8],[1787124306,35999.9,32958.8],[1787124606,35999.9,32958.8],[1787124906,35999.9,32958.8],[1787125206,35999.9,32958.8],[1787125507,35999.9,32958.8],[1787125826,35999.5,32958.8],[1787126106,35999.5,32958.8],[1787126406,35999.5,32958.8],[1787126707,35999.4,32958.8],[1787127006,35999.9,32958.8],[1787127306,35999.9,32958.8],[1787127606,35999.9,32958.8],[1787127907,35999.9,32958.8],[1787128207,35999.9,32958.8],[1787128507,35999.9,32958.8],[1787128806,35999.9,32958.8],[1787129106,35999.9,33051.4],[1787129406,35999.9,33037.1],[1787129706,35999.9,32966.8],[1787130007,35999.9,33038.3],[1787130306,35999.9,32965.7],[1787130606,35999.9,32964.8],[1787130906,35999.9,32964.8],[1787131207,35999.9,32964.8],[1787131506,35999.9,32964.5],[1787131806,35999.9,32963.8],[1787132106,35999.7,32963.1],[1787132406,35999.7,32962.8],[1787132707,35999.7,32962],[1787133006,35999.6,32961.5],[1787133306,35999.6,32961.3],[1787133607,35999.6,32960.5],[1787133907,35999.6,32959.9],[1787134206,35999.6,32958.8],[1787134506,35999.6,32959],[1787134806,35999.6,32959.1],[1787135107,35999.6,32959.1],[1787135406,35999.7,32959.1],[1787135706,35999.7,32959.2],[1787136007,35999.7,32959.1],[1787136306,35999.7,32959.1],[1787136606,35999.7,32959.1],[1787136906,35999.7,32959.1],[1787137206,35999.7,32959.1],[1787137506,35999.7,32959.1],[1787137807,35999.7,32959.1],[1787138106,35999.7,32959.1],[1787138407,35999.7,32959],[1787138706,35999.7,32959],[1787139007,35999.7,32958.8],[1787139306,35999.7,32959.1],[1787139607,35999.7,32958.8],[1787139906,35999.7,32958.8],[1787140206,35999.7,32958.8],[1787140507,35999.7,32958.8],[1787140807,35999.7,32958.8],[1787141106,35999.5,32958.8],[1787141406,35999.5,32958.8],[1787141726,35999.5,32958.8],[1787142007,35999.5,32958.8],[1787142306,35999.5,32959.3],[1787142606,35999.4,32959.3],[1787142907,35999.4,32959.3],[1787143206,35999.4,32959.3],[1787143506,35999.4,32959.3],[1787143806,35999.4,32959.3],[1787144108,35999.4,32959.3],[1787144406,35999,32959.3],[1787144706,35999.6,32959.5],[1787145007,35999.6,32959.5],[1787145307,35999.6,32959.4],[1787145606,35999.6,32959.3],[1787145906,35999.6,32959.3],[1787146206,35999.3,32959.4],[1787146506,35999.6,32959.4],[1787146806,35999.7,32959.4],[1787147107,35999.7,32959.4],[1787147406,35999.7,32959.4],[1787147706,35999.7,32959.4],[1787148006,35999.7,32959.3],[1787148326,35999.7,32959.8],[1787148606,35999.9,32959.8],[1787148907,35999.9,32959.8],[1787149206,35999.9,32959.8],[1787149507,35999.9,32959.8],[1787149806,35999.9,32959.8],[1787150106,35999.9,32959.8],[1787150406,35999.9,32959.8],[1787150707,35999.9,32986.4],[1787151006,35999.7,33077.4],[1787151307,35999.7,33018.5],[1787151606,35999.9,33014.8],[1787151907,35999.9,33000.5],[1787152206,35999.9,32996.4],[1787152507,35999.9,32991.5],[1787152808,35999.9,32986.9],[1787153106,35999.9,32964],[1787153406,35999.9,32979.3],[1787153706,38803.4,32959.8],[1787154006,38803.4,32959.6],[1787154306,39000,32959.6],[1787154606,39540.4,33261.9],[1787154907,38999.9,33261.9],[1787155506,38999.9,33262],[1787155807,38999.9,33261.9],[1787156106,40059.2,33261.9],[1787156406,40059.3,33262],[1787156707,40059,33261.9],[1787157006,38767.4,33262.1],[1787157306,38767.4,33262],[1787157606,37999.9,33262],[1787157906,38767.2,33262],[1787158206,38767.2,33261.9],[1787158507,38767,33262],[1787158806,38767,33262],[1787159126,38767,33261.9],[1787159406,38766.9,33261.9],[1787159686,38766.7,33261.9],[1787159986,38766.5,33261.9],[1787160286,38766.4,33224.6],[1787160646,38766.3,33261.9],[1787160946,38766.2,33261.9],[1787161246,38766.7,33262.1],[1787161546,38766.6,33313.3],[1787161846,38766.6,33405.3],[1787162147,38766,33332.6],[1787162446,38766,33459.3],[1787162747,40029.3,33323.9],[1787163046,40059.3,33309.4],[1787163347,40059.2,33306.9],[1787163646,40050,33319.2],[1787163946,40049.9,33400],[1787164246,40054.5,33374],[1787164546,40054.3,33378.2],[1787164846,40059.3,33404.7],[1787165146,40058.8,33392.4],[1787165446,40057.8,33384.4],[1787165746,39405.3,33375.7],[1787166046,40056.9,33374.9],[1787166347,40057,33450.4],[1787166646,40057,33413.3],[1787166946,40056.4,33347.9],[1787167246,40056,33381.3],[1787167546,40056.8,33229.4],[1787167846,40056.6,33297],[1787168146,40056.8,33343.8],[1787168446,40056.8,33352.6],[1787168746,40057,33331.3],[1787169046,40056.5,33333.3],[1787169346,40056.7,33303.9],[1787169646,40056.1,33222],[1787169946,40056,33103.6],[1787170246,40055.9,33093.9],[1787170546,40055.9,33087.7],[1787170846,40055.7,33070.1],[1787171446,40054.3,33226.8],[1787171746,40053.9,33101.4],[1787172046,40053.5,33254.6],[1787172346,40053.5,33083.5],[1787172646,40053.5,33064],[1787172946,40053.3,33064.3],[1787173246,40053.4,33086.7],[1787173546,40054.9,33293],[1787173846,40054.9,33433],[1787174146,40054.9,33406],[1787174446,40054.7,33396.4],[1787174746,40054.7,33294.6],[1787175046,40055,33123.3],[1787175346,40054.9,33299.7],[1787175646,40054.9,33219.2],[1787175946,40054.4,33117.8]],"hourly":[],"daily":[]}}