{"bazaar":{"raw":[[1784152214,12.2,3.8],[1784162714,39.5,3.7],[1784163914,39.5,3.7],[1784166014,39.5,3.7],[1784167214,39.5,3.9],[1784172914,39.1,4.3],[1784174714,39,4.2],[1784205614,38.1,4],[1784208614,37,3.8],[1784209214,37,3.8],[1784222114,30,3.8],[1784222414,29.8,3.7],[1784223014,29.7,3.6],[1784223314,29.6,3.7],[1784223614,29.7,3.7],[1784225434,13,3.6],[1784225714,13,3.6],[1784231114,12.5,3.6],[1784232014,14.1,3.6],[1784281214,25.4,1],[1784282414,14.9,1.1],[1784283614,14.9,1.2],[1784284814,14.9,2.1],[1784338814,27.3,3],[1784339114,27.3,2.9],[1784339414,27.3,3.2],[1784340314,27.3,2.5],[1784343314,27.3,2.4],[1784344814,27.3,2.6],[1784372714,24.5,3.2],[1784382014,24.6,3.2],[1784383214,24.6,3.5],[1784383514,24.6,3.5],[1784385614,24.7,3.3],[1784385914,24.7,3.3],[1784388014,25.1,3.3],[1784390134,26.3,3.1],[1784394314,26.8,2.9],[1784396114,24,3],[1784398834,23.8,3.5],[1784402114,23.8,2.8],[1784403014,23.8,2.7],[1784441414,23.4,3.2],[1784451614,22.6,2.6],[1784451914,22.7,2.6],[1784452554,22.7,2.2],[1784454014,22.6,2.1],[1784454614,22.6,2],[1784455814,22.7,2],[1784458514,22.3,2.1],[1784459114,22.4,2.1],[1784463614,22.1,2.2],[1784495714,19,4.1],[1784496914,19,4.1],[1784502614,19,3.6],[1784516334,19.7,3.5],[1784517014,20.2,3.5],[1784517314,20.7,3.5],[1784519414,20.7,3.6],[1784520014,20.8,3.5],[1784523614,21.1,3.4],[1784525114,21.6,3.2],[1784539254,22.6,3.9],[1784547354,23.4,4.3],[1784548254,23.4,4.3],[1784551554,23.5,5.2],[1784552154,23.5,5.2],[1784556954,23.2,5.5],[1784558454,23.1,5.5],[1784568374,23.2,5.8],[1784568954,23.2,5.7],[1784569254,23.2,5.6],[1784569554,23.2,5.7],[1784569854,23.2,5.7],[1784570454,23.2,5.7],[1784571054,23.2,5.7],[1784574954,21.1,5.7],[1784578254,21.5,5.7],[1784579154,22.5,6.1],[1784610954,20.4,2.3],[1784623254,19.6,2.7],[1784627154,18.1,2.4],[1784632854,18.8,2.3],[1784675474,15.7,5.3],[1784678154,14.8,5.3],[1784683854,14.9,5.3],[1784685654,14.8,4.6],[1784688354,14.5,4.7],[1784688654,14.5,4.7],[1784688954,14.5,4.6],[1784690714,14.5,4.7],[1784691314,14.5,4.7],[1784695514,14.5,5.3],[1784697614,14.5,5.1],[1784698514,14.5,4.7],[1784723714,12.4,3.2],[1784730914,12.6,3.9],[1784733014,13.2,3.9],[1784737514,13.3,4.4],[1784739914,13.5,4.8],[1784740814,14,4.4],[1784741714,14,4.4],[1784743214,14,4.4],[1784745614,14.1,4.4],[1784746214,14.1,4.4],[1784764814,14.3,4.6],[1784784014,14.5,4.1],[1784787334,14.5,4.1],[1784789234,14.5,4.1],[1784791814,14.4,4.1],[1784797514,14.4,3.9],[1784799614,14.4,3.2],[1784799914,14.4,3.4],[1784802914,14.3,3.4],[1784845514,13.6,1.5],[1784853314,13.5,1.6],[1784853934,13.5,1.6],[1784854814,13.6,1.6],[1784856014,13.7,1.8],[1784858414,13.4,1.7],[1784859914,13.7,1.8],[1784861114,13.7,1.6],[1784861714,13.7,1.6],[1784862014,13.7,1.6],[1784863514,13.8,1.6],[1784864114,13.8,1.7],[1784866814,13.9,1.5],[1784878514,13.9,1.7],[1784901914,12.5,2.7],[1784902514,12.5,2.9],[1784913914,13,4.8],[1784915434,13,4.4],[1784917514,13.3,4.6],[1784953514,8.4,1.3],[1784957114,8.2,0.7],[1784960414,8.1,0.6],[1784962814,8.1,0.6],[1784971514,8.1,1],[1784972714,8.2,1.2],[1784973014,8.2,1.4],[1784976614,8.2,1.4],[1784979614,8.2,1.4],[1785015074,8.6,1.6],[1785015974,8.6,1.6],[1785016574,8.6,1.6],[1785017474,9.2,1.6],[1785018674,9.2,1.6],[1785019274,9.2,1.6],[1785021674,9.5,1.7],[1785029174,10.2,1.5],[1785029474,10.2,1.5],[1785030374,10.2,1.5],[1785031574,10.2,1.5],[1785032774,10.2,1.4],[1785035174,11.1,1.3],[1785036974,11.2,1.3],[1785037874,9.3,1.2],[1785040574,8.7,1.1],[1785041774,8.7,1],[1785044174,8.7,1.1],[1785054361,8.7,1.1],[1785072361,8.4,2.3],[1785079861,8.1,2.2],[1785086461,7.4,1.4],[1785087961,7.4,1.1],[1785093061,8.2,1.1],[1785093381,8.2,1.1],[1785106861,8,1.6],[1785125761,8.2,1.1],[1785130261,8.2,1.3],[1785136521,2,0.9],[1785145821,8.4,0.9],[1785147621,8.4,0.7],[1785152121,8.2,0.8],[1785181521,7.8,1],[1785185721,7.6,1.1],[1785191421,6.9,0.8],[1785192921,6.8,0.9],[1785194721,6.8,0.8],[1785205221,6.9,1],[1785207021,6.9,1.1],[1785208221,6.9,0],[1785237621,6.7,0.3],[1785239721,6.1,0.4],[1785244221,3.4,0.8],[1785249921,3.4,1],[1785251721,5.3,1],[1785253521,5.6,1],[1785256221,5.9,1],[1785256521,6.1,1],[1785257121,6.5,1],[1785260721,7,1],[1785266721,6.9,1.1],[1785271821,6.6,1.7],[1785294921,5.7,1.5],[1785299721,5.8,1.5],[1785302121,5.9,1.5],[1785306021,5.9,1.5],[1785307521,5.9,1.5],[1785310221,6.2,1.5],[1785315621,6.5,1.5],[1785319821,6.6,1.6],[1785320421,6.6,1.6],[1785320721,6.6,1.6],[1785326121,6.7,1.7],[1785373261,6.2,1.6],[1785375661,6.3,1.6],[1785393661,5.1,1.4],[1785417061,6.1,1],[1785418261,6.1,1],[1785434781,5.9,1.7],[1785435061,5.9,1.7],[1785483661,12.8,1.7],[1785488161,12.5,1.8],[1785488461,12.5,1.8],[1785490861,11,1.8],[1785504661,11,1.6],[1785530481,10.1,1.6],[1785535281,10,1.6],[1785536161,9.8,1.6],[1785547861,9.7,1.8],[1785550861,10.1,1.7],[1785594061,8.4,0.8],[1785600961,8.4,1.2],[1785601861,9.1,1.2],[1785602461,9.1,1.1],[1785603361,7.5,1.2],[1785605761,7.2,1],[1785606661,7.2,0.9],[1785611461,7.2,0.9],[1785618661,7.4,1.5],[1785618961,7.4,1.4],[1785621361,6.9,1.8],[1785630961,5.5,0.9],[1785639061,5.5,1],[1785649561,6.1,0.9],[1785651361,6.2,1],[1785654061,6.3,1.1],[1785663061,7,0.9],[1785663961,7,0.8],[1785665161,7,0.8],[1785668161,7,0.9],[1785672061,7,1.4],[1785708961,6,0.8],[1785719761,5.4,0.6],[1785747401,6.2,0.2],[1785755161,5.8,0.9],[1785762361,5.7,0.6],[1785762661,5.7,0.5],[1785764161,5.7,0.5],[1785768061,5.4,0.5],[1785769561,5.4,0.5],[1785773181,5.6,1.3],[1785779461,5.8,0.9],[1785780061,5.8,0.8],[1785780361,5.8,0.8],[1785780661,5.7,0.8],[1785781261,5.8,0.6],[1785781861,5.8,0.6],[1785815461,6.7,1.5],[1786399221,6,1.4],[1786399521,6,1.6],[1786399821,5.7,1.4],[1786400121,6,1.3],[1786400421,6,1.2],[1786400721,6,1.1],[1786401021,6,1.1],[1786401321,6,1.2],[1786401621,5.7,1.1],[1786401922,5.7,1],[1786402221,5.7,1],[1786402521,5.7,1],[1786402821,5.7,1],[1786403121,5.7,1],[1786403421,5.7,1.1],[1786403721,5.7,1.2],[1786404021,5.7,1.4],[1786404321,5.7,1.4],[1786404621,5.7,1.4],[1786404921,5.7,1.4],[1786405221,5.7,1.4],[1786405521,5.7,1.5],[1786405821,5.7,1.6],[1786406121,5.7,1.7],[1786406421,5.7,1.9],[1786406721,5.7,2],[1786407021,5.7,2.2],[1786407321,5.7,2.3],[1786407621,5.7,2.2],[1786407922,5.7,2.2],[1786408221,5.7,2.2],[1786408521,5.7,2.2],[1786408821,5.7,2.2],[1786409121,5.7,2.4],[1786409421,5.7,2.4],[1786409721,5.7,2.6],[1786410021,5.7,2.6],[1786410321,5.7,2.6],[1786410623,5.7,2.6],[1786410921,5.7,2.6],[1786411221,5.6,2.6],[1786411521,5.6,2.6],[1786411821,5.6,2.6],[1786412121,5.6,2.6],[1786412421,5.7,2.6],[1786412721,5.7,2.7],[1786413021,5.7,2.8],[1786413321,5.7,2.8],[1786413621,5.7,2.8],[1786413921,5.7,2.8],[1786414221,5.7,2.8],[1786414521,5.7,2.9],[1786414821,5.7,2.8],[1786415121,5.7,2.8],[1786415421,5.7,2.7],[1786415721,5.7,2.4],[1786416021,5.7,2.6],[1786416322,5.7,3.1],[1786416621,5.7,3.5],[1786416922,5.7,3.7],[1786417223,5.7,3.7],[1786417521,5.7,3.9],[1786417821,5.7,3.9],[1786418121,5.7,3.8],[1786418421,5.7,3.8],[1786418721,5.7,3.6],[1786419021,5.7,3.5],[1786419321,5.7,3.5],[1786419621,5.7,3.5],[1786419921,5.7,3.7],[1786420221,5.7,3.7],[1786420521,5.7,3.8],[1786420822,5.7,3.7],[1786421121,5.7,3.5],[1786421421,5.7,3.5],[1786421721,5.7,3.5],[1786422021,5.7,3.4],[1786422321,5.7,3.4],[1786422621,5.7,3.4],[1786422921,5.7,3.4],[1786423221,5.7,3.3],[1786423521,5.7,3.2],[1786423821,5.7,3.2],[1786424121,5.7,3.2],[1786424421,5.9,3.2],[1786424721,6,3],[1786425021,6,2.6],[1786425321,6,2.4],[1786425621,6,2.4],[1786425921,6,2.3],[1786426221,6,2.3],[1786426522,6,2.2],[1786426821,6,2.1],[1786427121,6,2],[1786427421,6,2],[1786427721,6,2.1],[1786428021,6,2.1],[1786428321,6,2.1],[1786428621,6,2.1],[1786428921,6,2.1],[1786429221,6,2.1],[1786429521,6,2.1],[1786429821,6,2.3],[1786430121,6,2],[1786430421,6,2.2],[1786430721,6.4,2.3],[1786431021,6.6,4.5],[1786431322,6.6,3.9],[1786431621,6.6,4.6],[1786431921,6.6,3.8],[1786432221,6.6,2.8],[1786432521,6.6,4.6],[1786432821,6.6,3.8],[1786433121,6.6,3.7],[1786433421,6.6,2.6],[1786433721,6.6,2.4],[1786434021,6.6,2.1],[1786434322,6.6,2.1],[1786434621,6.6,2.1],[1786434921,6.6,2.1],[1786435221,6.6,2.1],[1786435521,6.6,2.1],[1786435821,6.6,2.1],[1786436121,6.6,2.1],[1786436421,6.6,2.1],[1786436722,6.6,2.1],[1786437021,6.6,2.1],[1786437321,6.6,2.1],[1786437621,6.6,2.1],[1786437921,6.6,2],[1786438221,6.6,1.9],[1786438521,6.6,1.9],[1786438821,6.6,1.7],[1786439121,6.7,1.7],[1786439421,6.7,1.6],[1786439721,6.7,1.6],[1786440021,6.7,1.7],[1786440321,6.7,1.7],[1786440621,6.7,1.6],[1786440921,6.7,1.6],[1786441221,6.7,2.1],[1786441521,6.7,2.2],[1786441821,6.7,2.2],[1786442121,6.7,2.5],[1786442421,6.7,2.5],[1786442721,6.7,2.5],[1786443021,6.7,2.4],[1786443321,6.7,2.2],[1786443621,6.7,2.2],[1786443921,6.7,2.1],[1786444222,6.7,2.1],[1786444521,6.7,2.1],[1786444821,6.7,2.1],[1786445121,6.7,2.1],[1786445421,6.7,1.8],[1786445722,6.7,2.1],[1786446021,6.7,2.1],[1786446321,6.7,2.1],[1786446621,6.7,2.1],[1786446922,6.8,2.1],[1786447221,6.8,2.1],[1786447522,6.8,2.1],[1786447822,6.8,2.3],[1786448121,6.9,2.3],[1786448421,6.9,2.3],[1786448721,6.6,2.4],[1786449021,6.6,2.4],[1786449321,6.6,2.4],[1786449621,6.6,2.5],[1786449922,6.6,2.5],[1786450221,6.6,2.5],[1786450521,6.6,2.5],[1786450821,6.6,2.4],[1786451121,6.6,2.4],[1786451421,6.6,2.4],[1786451721,6.6,2.4],[1786452021,6.6,1.9],[1786452322,6.6,2.2],[1786452621,6.6,2.2],[1786452921,6.6,1.9],[1786453222,6.6,1.8],[1786453521,6.6,1.3],[1786453821,6.6,1.4],[1786454121,6.6,1.3],[1786454421,6.6,1.5],[1786454721,6.6,1.8],[1786455021,6.6,1.5],[1786455321,6.6,1.3],[1786455621,6.6,1.3],[1786455921,6.6,1.3],[1786456221,6.6,1.3],[1786456521,6.6,1.5],[1786456821,6.6,1.4],[1786457121,6.5,1.2],[1786457421,6.6,1.4],[1786457721,6.6,1.5],[1786458021,6.6,1.7],[1786458321,6.6,1.6],[1786458621,6.6,1.6],[1786458921,6.5,1.5],[1786459221,6.5,1.5],[1786459521,6.6,1.6],[1786459821,6.6,1.5],[1786460121,6.6,1.5],[1786460421,6.6,1.6],[1786460721,6.6,1.6],[1786461021,6.6,1.6],[1786461321,6.6,1.6],[1786461621,6.6,1.7],[1786461921,6.6,1.6],[1786462222,6.6,1.8],[1786462521,6.8,1.7],[1786462821,6.8,1.9],[1786463121,6.8,1.9],[1786463421,6.8,2],[1786463722,6.8,2],[1786464021,6.8,2],[1786464322,6.8,1.9],[1786464621,6.8,2.6],[1786464922,6.8,2],[1786465221,6.8,1.9],[1786465522,6.8,2],[1786465822,6.5,2.1],[1786466121,6.5,2],[1786466421,6.5,2.1],[1786466721,6.5,2.1],[1786467021,6.5,2.1],[1786467321,6.5,2.1],[1786467622,6.5,2.1],[1786467922,6.5,2.1],[1786468221,6.5,2.1],[1786468521,6.5,2.1],[1786468821,6.5,2],[1786469121,6.5,2],[1786469422,6.5,2.1],[1786469722,6.5,2],[1786470021,6.4,2.1],[1786470321,6.4,2],[1786470621,6.4,2],[1786470922,6.4,2],[1786471221,6.4,2.1],[1786471521,6.4,2.1],[1786471821,6.4,2.1],[1786472121,6.4,2.1],[1786472421,6.4,2.3],[1786472721,6.4,2.3],[1786473021,6.4,2.3],[1786473321,6.4,2.3],[1786473622,6.4,2.4],[1786473921,6.4,2.3],[1786474221,6.5,2.3],[1786474521,6.5,2.3],[1786474821,6.5,2.3],[1786475121,6.5,2.3],[1786475421,6.5,2.3],[1786475721,6.5,2.4],[1786476021,6.5,2.3],[1786476321,6.5,2.3],[1786476621,6.5,2.3],[1786476922,6.5,2.4],[1786477221,6.5,2.3],[1786477521,6.5,2.2],[1786477822,6.5,2.1],[1786478121,6.4,2.1],[1786478421,6.4,2.1],[1786479021,6.4,2.1],[1786479321,6.4,2.2],[1786479621,6.4,2.1],[1786479922,6.4,2],[1786480221,6.4,1.9],[1786480521,6.4,1.8],[1786480821,6.4,1.6],[1786481121,6.4,1.6],[1786481421,6.4,1.6],[1786481721,6.4,1.6],[1786482021,6.4,1.6],[1786482321,6.4,1.6],[1786482621,6.4,1.5],[1786482922,6.4,1.5],[1786483221,6.4,1.5],[1786483521,6.4,1.6],[1786483821,6.4,1.8],[1786484122,6.5,1.6],[1786484422,6.5,1.6],[1786484721,6.5,1.6],[1786485021,6.5,1.5],[1786485321,6.5,1.5],[1786485621,6.5,1.6],[1786485921,6.5,1.6],[1786486221,6.5,1.6],[1786486521,6.5,1.5],[1786486821,6.5,1.6],[1786487121,6.5,1.6],[1786487421,6.5,1.5],[1786487721,6.5,1.6],[1786488021,6.5,1.6],[1786488321,6.5,1.7],[1786488621,6.5,1.6],[1786488921,6.5,1.6],[1786489221,6.5,1.6],[1786489521,6.5,1.9],[1786489821,6.5,1.9],[1786490121,6.5,1.9],[1786490421,6.5,2],[1786490721,6.6,1.9],[1786491021,6.6,1.7],[1786491322,6.8,2.1],[1786491621,6.8,1.8],[1786491921,6.8,2.2],[1786492221,6.8,1.8],[1786492521,6,1.6],[1786492821,6,1.6],[1786493122,6,1.6],[1786493421,6,1.6],[1786493721,6,1.5],[1786494021,6,1.5],[1786494321,6,1.5],[1786494621,6,1.6],[1786494921,6,1.6],[1786495221,6,1.4],[1786495521,6,1.6],[1786495821,6,1.6],[1786496121,6,1.5],[1786496421,6,1.2],[1786496721,6,1.1],[1786497021,6,1],[1786497321,5.9,1],[1786497621,5.9,1],[1786497921,5.9,1],[1786498221,5.9,1],[1786498521,5.9,1],[1786498821,5.9,1],[1786499121,5.9,1],[1786499421,5.9,1],[1786499721,6,1.2],[1786500021,6,1.2],[1786500321,6,1.3],[1786500621,6,1.2],[1786500921,6,1.3],[1786501221,6,1.3],[1786501521,6,1],[1786501821,6,1],[1786502121,6,1],[1786502421,6,1],[1786502721,6,1],[1786503021,6,1],[1786503321,6,1],[1786503621,6,1],[1786503921,6,1.1],[1786504221,6,1.1],[1786504521,6,1],[1786504821,5.8,1],[1786505121,5.8,0.9],[1786505421,5.8,0.9],[1786505721,5.8,0.9],[1786506021,5.8,0.9],[1786506321,5.8,0.9],[1786506621,5.8,0.9],[1786506921,5.8,0.8],[1786507221,5.8,0.8],[1786507521,5.8,0.9],[1786507822,5.8,0.9],[1786508121,5.8,1.4],[1786508421,5.8,1.4],[1786508721,5.8,1.3],[1786509021,5.8,1.6],[1786509321,5.8,1.5],[1786509621,5.8,1.5],[1786509921,5.8,1.5],[1786510221,5.8,1.5],[1786510521,5.8,1.3],[1786510821,5.8,1.5],[1786511121,5.9,1.7],[1786511421,5.9,1.6],[1786511721,6.8,1.8],[1786512021,6.8,1.8],[1786512321,6.8,1.8],[1786512621,6.8,1.8],[1786512921,6.8,1.3],[1786513221,6.8,1.2],[1786513521,6.8,1.1],[1786513821,6.8,1.1],[1786514121,6.8,1.1],[1786514421,6.8,1.3],[1786514721,6.8,1.2],[1786515021,6.8,1.4],[1786515321,6.8,1.4],[1786515621,6.8,1.3],[1786515921,6.8,1.2],[1786516222,6.9,1.2],[1786516521,6.9,1.2],[1786516821,6.9,1.2],[1786517122,6.4,1.2],[1786517422,6.4,1.2],[1786517721,6.4,1.2],[1786518021,6.4,1.3],[1786518321,6.4,1.3],[1786518621,6.4,1.2],[1786518921,6.4,1.1],[1786519221,6.4,1.1],[1786519521,6.4,1.1],[1786519821,6.4,1.3],[1786520121,6.4,1.4],[1786520421,6.4,1.3],[1786520721,6.3,1.3],[1786521021,6.3,1.4],[1786521321,6.3,1.3],[1786521621,6.3,1.3],[1786521921,6.3,1.3],[1786522221,6.3,1.3],[1786522521,6.3,1.3],[1786522821,6.3,1.3],[1786523121,6.3,1.4],[1786523421,6.3,1.3],[1786523721,6.3,1.3],[1786524021,6.3,1.3],[1786524321,6.3,1.4],[1786524621,6.3,1.4],[1786524921,6.3,1.4],[1786525221,6.3,1.4],[1786525521,6.3,1.4],[1786525821,6.3,1.3],[1786526121,6.3,1.4],[1786526422,6.3,1.5],[1786526721,6.3,1.6],[1786527021,6.3,1.5],[1786527321,6.3,1.7],[1786527621,6.3,1.7],[1786527921,6.3,1.7],[1786528221,6.3,1.5],[1786528521,6.3,1.5],[1786528821,6.3,1.4],[1786529121,6.3,1.4],[1786529421,6.3,1.4],[1786529721,6.3,1.3],[1786530021,6.3,1.3],[1786530322,6.3,1.2],[1786530621,6.3,1.1],[1786530921,6.3,1.1],[1786531221,6.3,1.1],[1786531521,6.3,1.1],[1786531821,6.3,1.1],[1786532121,6.3,0.9],[1786532421,6.3,0.9],[1786532721,6.2,1],[1786533021,6.3,1.1],[1786533321,6.3,1.1],[1786533621,6.3,1.1],[1786533921,6.3,1.1],[1786534221,6.3,1.1],[1786534521,6.3,1.1],[1786534821,6.3,1.1],[1786535121,6.3,1.1],[1786535421,5,1.2],[1786535721,5,1.1],[1786536021,5,1.1],[1786536321,5,1.1],[1786536622,5,1.1],[1786536921,5,1.1],[1786537221,5,1.2],[1786537521,5,1.2],[1786537821,5,1.1],[1786538121,5,1.1],[1786538421,5,1.2],[1786538721,5,1.1],[1786539021,5,1.1],[1786539321,5,1.1],[1786539621,5,1.1],[1786539921,5,1],[1786540221,5,1],[1786540521,5,1],[1786540821,5,0.9],[1786541121,5,0.9],[1786541421,5,0.9],[1786541721,5,0.9],[1786542021,5,0.9],[1786542321,5,0.9],[1786542621,5,0.9],[1786542921,4.9,0.9],[1786543221,5,0.9],[1786543521,5,0.9],[1786543821,5,0.9],[1786544121,5,1.2],[1786544421,5,1.4],[1786544722,5,1.1],[1786545022,5,1.6],[1786545321,5,1.5],[1786545622,5,1.5],[1786545921,5,1.3],[1786546221,5,1.9],[1786546521,5,1.7],[1786546821,5,1.7],[1786547122,5,2.1],[1786547421,5,2],[1786547721,5,1.1],[1786548021,5,0.9],[1786548321,5,0.9],[1786548622,5,0.9],[1786548922,5,1],[1786549221,5,1],[1786549521,5,0.9],[1786549821,5,1],[1786550121,5,3],[1786550421,5,3.2],[1786550721,6.3,3.2],[1786551021,6.3,3.2],[1786551322,6.3,3.1],[1786551621,6.3,3.2],[1786551922,6.3,3.2],[1786552221,5,3.2],[1786552521,5,4],[1786552821,5,4],[1786553121,5,4.1],[1786553421,5,3.5],[1786553722,6.2,4.2],[1786554021,6.2,3.7],[1786554322,6.2,3.5],[1786554621,6.3,3.5],[1786554921,6.3,3.5],[1786555221,6.3,3.5],[1786555521,6.3,3.5],[1786555821,6.3,3.5],[1786556121,6.3,3.5],[1786556421,6.3,3.5],[1786556721,6.3,3.6],[1786557022,6.3,3.8],[1786557321,6.3,3.9],[1786557601,6.3,3.9],[1786557921,6.3,3.7],[1786558222,6.3,3.9],[1786558522,6.3,3.9],[1786558821,6.4,3.9],[1786559121,6.4,3.9],[1786559421,6.4,3.9],[1786559721,6.4,3.9],[1786560021,6.4,3.9],[1786560321,6.4,3.7],[1786560622,6.4,3.5],[1786560922,6.4,3.5],[1786561221,6.4,3.5],[1786561521,6.4,3.5],[1786561821,6.4,3.6],[1786562121,6.4,3.6],[1786562421,6.4,3.6],[1786562721,6.4,3.7],[1786563021,6.4,3.6],[1786563321,6.4,3.5],[1786563621,6.4,3.4],[1786563922,6.4,3.3],[1786564221,6.4,3.2],[1786564521,6.4,3.2],[1786564821,6.4,3.2],[1786565121,6.4,3.1],[1786565421,6.4,2.3],[1786565721,6.5,2.1],[1786566021,6.7,2],[1786566321,6.7,2],[1786566621,6.7,2.1],[1786566921,6.7,2],[1786567222,6.8,2],[1786567521,6.8,1.1],[1786567821,6.7,1],[1786568121,6.8,1.1],[1786568421,6.8,1.2],[1786568721,6.8,1.2],[1786569021,6.3,1.2],[1786569321,6.3,1.3],[1786569621,6.3,1.2],[1786569921,6.8,1.3],[1786570221,6.9,1.3],[1786570522,6.9,1.1],[1786570821,7.1,1],[1786571121,7.1,1],[1786571421,7.1,1],[1786571721,7.1,0.9],[1786572021,7.2,0.9],[1786572322,7,0.9],[1786572621,7.2,0.9],[1786572921,7.5,0.9],[1786573221,7.5,0.9],[1786573521,20,0.9],[1786573821,0,0.9],[1786574121,0,0.9],[1786574421,20,1.1],[1786574721,60,1.2],[1786575021,59.7,1.4],[1786575321,59.2,0.9],[1786575622,58.9,1.4],[1786575921,58.8,1.4],[1786576221,52.5,0.9],[1786576521,52.1,1],[1786576821,51.9,0.9],[1786577121,51.8,0.9],[1786577421,51.8,0.9],[1786577721,51.6,0.9],[1786578021,51.5,1.1],[1786578321,51.6,1.1],[1786578621,52.5,1.1],[1786578921,52.5,1.3],[1786579221,52.5,1.3],[1786579521,52.5,1.4],[1786579821,52.5,1.3],[1786580101,52.5,1.1],[1786580421,52.5,1],[1786580721,52.5,1],[1786581022,52.5,1],[1786581321,52.4,0.9],[1786581621,52.4,0.9],[1786581921,52.4,2.1],[1786582221,52.4,2.1],[1786582521,52.4,2.1],[1786582821,52.4,2],[1786583121,52.4,2],[1786583421,52.4,2],[1786583721,52.4,2],[1786584022,52.4,2],[1786584321,9.9,2],[1786584622,9.9,2],[1786584921,9.9,2],[1786585221,9.9,1.9],[1786585521,9.9,1.2],[1786585822,9.9,1],[1786586121,9.9,1],[1786586421,9.9,1],[1786586721,9.8,0.9],[1786587021,9.8,0.9],[1786587321,9.8,0.9],[1786587621,9.8,0.9],[1786587921,9.8,0.8],[1786588221,9.8,0.8],[1786588521,9.8,0.9],[1786588821,9.8,0.9],[1786589121,9.8,0.8],[1786589421,9.5,0.8],[1786589721,9.5,0.8],[1786590021,9.5,1.2],[1786590321,9.5,1.4],[1786590621,9.5,1.7],[1786590921,9.5,1.7],[1786591201,9.5,0.8],[1786591521,9.5,0.8],[1786591821,9.5,0.8],[1786592121,9.5,0.8],[1786592421,9.5,0.8],[1786592721,9.5,0.8],[1786593021,9.5,0.8],[1786593321,9.5,0.8],[1786593621,9.5,1],[1786593921,9.5,1],[1786594221,9.5,0.9],[1786594521,9.5,0.9],[1786594821,9.5,0.8],[1786595121,9.5,1],[1786595421,9.5,1],[1786595721,9.5,1],[1786596021,9.5,1],[1786596321,9.5,1],[1786596621,9.5,0.8],[1786596921,9.5,0.8],[1786597221,9.4,0.8],[1786597521,9.4,0.8],[1786597821,9.4,0.8],[1786598121,9.4,0.8],[1786598421,9.4,0.8],[1786598721,9.5,0.8],[1786599021,9.4,0.8],[1786599321,9.4,0.9],[1786599621,9.3,1.1],[1786599921,9.3,1.2],[1786600221,9.4,1.1],[1786600521,9.4,1.1],[1786600821,9.4,1.3],[1786601121,9.5,1.3],[1786601421,9.5,1],[1786601721,9.5,1.3],[1786602021,9.5,1.3],[1786602321,9.4,1.3],[1786602621,9.5,1],[1786602921,9.5,1.1],[1786603221,9.5,1.1],[1786603521,9.5,1],[1786603821,9.5,1.5],[1786604121,9.5,1.5],[1786604421,9.5,1.1],[1786604721,9.5,1],[1786605021,9.5,1],[1786605321,9.5,0.9],[1786605621,9.5,1],[1786605922,9.5,1],[1786606221,9.5,1],[1786606521,9.7,0.9],[1786606821,9.7,1],[1786607121,9.7,1],[1786607421,9.7,1],[1786607721,9.7,1.1],[1786608021,9.7,1.1],[1786608321,9.8,1.1],[1786608621,9.8,1.2],[1786608921,9.8,1.2],[1786609221,9.8,1.1],[1786609521,9.8,1.1],[1786609821,9.8,1.2],[1786610121,9.8,1.2],[1786610421,9.8,1.1],[1786610721,9.8,1.2],[1786611021,9.8,1.2],[1786611321,9.8,1.3],[1786611621,9.8,1.3],[1786611921,9.8,1.2],[1786612221,9.8,1.1],[1786612521,9.8,1.1],[1786612821,9.8,1.1],[1786613121,9.8,1.1],[1786613421,9.8,1.1],[1786613721,9.8,1.1],[1786614021,9.8,1.1],[1786614321,9.8,1.1],[1786614621,9.8,1.3],[1786614921,9.8,1.3],[1786615221,9.8,1.2],[1786615521,9.8,1.2],[1786615821,9.8,1.1],[1786616121,9.8,1.1],[1786616421,9.8,1.1],[1786616722,9.8,1],[1786617021,9.8,1],[1786617321,9.8,1],[1786617621,9.8,0.8],[1786617921,9.8,0.9],[1786618221,9.8,0.9],[1786618521,9.8,0.9],[1786618821,9.8,0.9],[1786619122,9.8,0.8],[1786619421,9.8,0.8],[1786619721,9.8,0.8],[1786620021,9.8,0.8],[1786620321,9.8,0.8],[1786620621,9.8,0.8],[1786620921,9.8,0.9],[1786621221,9.8,0.8],[1786621522,9.8,0.8],[1786621821,9.8,0.8],[1786622121,9.8,0.8],[1786622421,9.8,0.8],[1786622721,9.8,0.8],[1786623021,9.7,0.9],[1786623321,9.8,0.9],[1786623621,9.7,0.9],[1786623921,9.7,0.9],[1786624222,9.7,0.9],[1786624522,9.7,0.9],[1786624821,9.7,0.9],[1786625122,9.7,1],[1786625421,9.5,1],[1786625721,9.5,1.1],[1786626021,9.5,1.2],[1786626321,9.4,1.2],[1786626621,9.4,1.1],[1786626921,9.4,1.3],[1786627221,9.3,1.3],[1786627522,9.3,1.1],[1786627821,9.2,1],[1786628121,9.2,1],[1786628421,9,1],[1786628721,9,1.1],[1786629021,9,1.1],[1786629322,9,1.2],[1786629621,9,1.2],[1786629921,8.5,1.1],[1786630223,8.5,1],[1786630521,8.5,1],[1786630821,8.5,1],[1786631121,8.5,1],[1786631421,9,1],[1786631721,9,1],[1786632021,9,1],[1786632321,9,1],[1786632621,9,1],[1786632901,9,1],[1786633221,9,1],[1786633521,9,1],[1786633821,9,1.2],[1786634121,9,1.3],[1786634421,9,1],[1786634721,9,1.1],[1786635021,9,1.1],[1786635321,9,1],[1786635621,9,1.1],[1786635921,9,1.2],[1786636222,9,1.2],[1786636522,9,1.3],[1786636821,9,1.1],[1786637121,8,1],[1786637421,8,1],[1786637722,8,1],[1786638022,8,1],[1786638321,8,1],[1786638622,8,1],[1786638921,8,1],[1786639221,8,1],[1786639521,8,1],[1786639822,8,1.1],[1786640121,8,0.9],[1786640421,8,0.9],[1786640722,8,0.9],[1786641021,8,0.9],[1786641321,7,1],[1786641621,7,1],[1786641921,7,0.9],[1786642221,7,1],[1786642522,7,1.5],[1786642821,7,1.5],[1786643121,7,1.5],[1786643421,7,1.5],[1786643721,7,1.5],[1786644021,7,1.6],[1786644321,7,1.5],[1786644621,7,1.5],[1786644921,7,1.5],[1786645221,7,1.5],[1786645521,7,1.5],[1786645821,7,1.5],[1786646121,7,1.5],[1786646421,7,1.3],[1786646722,7.5,1],[1786647021,7.6,1],[1786647321,7.5,1],[1786647621,7.6,1.1],[1786647921,7.6,0.9],[1786648222,7.6,0.9],[1786648522,7.6,0.9],[1786648821,7.6,1],[1786649122,7.6,1],[1786649421,7.6,0.9],[1786649721,7.6,0.9],[1786650021,8,0.9],[1786650321,8,0.9],[1786650622,8.1,0.9],[1786650921,8.1,0.9],[1786651221,8.2,1],[1786651521,8.2,1],[1786651821,8.2,1],[1786652121,8.2,1],[1786652422,8.3,1.1],[1786652721,8.4,1.1],[1786653022,8.5,1.1],[1786653322,8.5,1],[1786653622,9.1,1],[1786653921,9.1,0.9],[1786654221,9.1,0.8],[1786654521,9.1,0.8],[1786654822,9.1,0.8],[1786655121,9.1,0.8],[1786655421,9.1,1],[1786655721,9.1,1],[1786656021,9.1,1],[1786656321,9.1,1.1],[1786656622,9.1,1],[1786656921,9.1,1],[1786657221,9.1,1],[1786657521,9.1,1],[1786657821,9.1,1.1],[1786658121,9.1,1],[1786658421,9.1,1.1],[1786658721,9.1,1.2],[1786659021,9.1,1.1],[1786659321,8.9,1],[1786659621,8.9,1],[1786659921,8.9,1.1],[1786660221,8.9,1],[1786660521,8.9,1],[1786660821,8.9,1.1],[1786661121,8.9,1],[1786661422,8.9,1],[1786661721,8.9,1],[1786662022,8.9,1],[1786662321,8.9,0.8],[1786662622,8.9,0.8],[1786662921,8.9,0.9],[1786663221,8.9,0.8],[1786663521,8.9,0.9],[1786663821,8.9,0.8],[1786664121,8.9,0.8],[1786664421,8.9,0.8],[1786664721,8.9,0.9],[1786665021,8.9,1.1],[1786665321,8.9,1.1],[1786665621,8.9,1.4],[1786665921,8.9,1.4],[1786666221,8.9,1.3],[1786666521,8.9,1.3],[1786666821,8.9,1.2],[1786667121,8.9,1.5],[1786667421,8.9,1.6],[1786667721,8.9,1.6],[1786668021,8.9,1.5],[1786668321,8.8,1.6],[1786668621,8.8,1.6],[1786668921,8.8,1.7],[1786669221,8.8,1.7],[1786669521,8.8,1.4],[1786669821,8.8,1.7],[1786670121,8.8,1.2],[1786670421,8.8,1.2],[1786670721,8.8,0.9],[1786671021,8.8,1.1],[1786671321,8.8,1],[1786671621,8.8,1],[1786671921,8.8,1],[1786672221,8.8,1],[1786672521,8.8,1.1],[1786672821,8.7,1],[1786673121,8.7,1],[1786673421,8.7,1.1],[1786673721,8.7,1],[1786674021,8.7,1],[1786674322,8.7,1],[1786674621,8.7,1],[1786674921,8.7,0.9],[1786675221,8.7,0.9],[1786675521,8.7,0.9],[1786675821,8.7,0.8],[1786676121,8.7,0.8],[1786676421,8.7,0.8],[1786676721,8.7,0.8],[1786677021,8.7,0.9],[1786677321,8.7,0.9],[1786677621,8.7,1],[1786677921,8.7,0.9],[1786678221,8.7,1],[1786678521,8.7,1],[1786678821,8.7,1],[1786679121,8.7,1],[1786679421,8.7,1],[1786679721,8.7,1],[1786680021,8.7,1],[1786680322,8.7,1],[1786680621,8.7,1],[1786680921,8.7,1],[1786681221,8.7,1.2],[1786681522,8.7,1.1],[1786681821,8.7,1.1],[1786682122,8.7,1.1],[1786682421,8.7,1],[1786682722,8.7,1],[1786683021,8.7,1.1],[1786683321,8.7,1],[1786683622,8.7,1.3],[1786683921,8.7,1.2],[1786684221,8.7,1.2],[1786684521,8.7,1.2],[1786684821,8.7,1.2],[1786685122,8.7,1.6],[1786685422,8.7,1.9],[1786685721,8.7,2.1],[1786686021,8.7,2],[1786686321,8.7,1.6],[1786686621,8.7,2.1],[1786686921,8.7,2.1],[1786687221,8.7,2.1],[1786687521,8.7,1.6],[1786687822,8.8,1.6],[1786688122,8.7,1.5],[1786688421,8.7,1.3],[1786688721,8.8,1.2],[1786689021,8.8,1],[1786689322,8.8,1],[1786689621,8.8,1],[1786689921,8.8,1],[1786690221,8.8,1],[1786690521,8.8,1],[1786690821,8.8,1],[1786691121,8.8,1],[1786691421,8.8,1],[1786691721,8.8,1],[1786692021,8.8,1],[1786692321,8.8,1],[1786692621,8.8,1],[1786692921,8.8,1],[1786693221,8.8,1.1],[1786693521,8.8,1.1],[1786693821,8.8,1],[1786694122,8.8,0.9],[1786694421,8.8,0.9],[1786694721,8.7,0.9],[1786695021,8.7,0.9],[1786695321,8.7,0.8],[1786695621,8.7,0.8],[1786695921,8.8,0.8],[1786696221,8.8,0.8],[1786696521,8.8,0.8],[1786696821,8.8,0.8],[1786697121,8.8,0.8],[1786697421,8.8,1],[1786697721,8.8,1],[1786698021,8.8,0.8],[1786698321,8.8,0.8],[1786698621,8.8,0.6],[1786698921,8.8,0.9],[1786699221,8.8,0.6],[1786699521,8.8,0.6],[1786699821,8.8,0.6],[1786700121,8.8,0.7],[1786700422,8.8,0.7],[1786700721,8.8,0.8],[1786701021,8.8,0.7],[1786701322,8.8,0.8],[1786701621,8.8,0.8],[1786701921,8.8,0.8],[1786702221,8.8,0.8],[1786702522,8.8,0.8],[1786702821,8.8,0.7],[1786703121,8.8,0.8],[1786703421,8.8,0.8],[1786703721,8.8,0.8],[1786704021,8.8,0.8],[1786704321,8.8,0.8],[1786704622,8.8,0.6],[1786704922,8.8,0.7],[1786705221,8.8,0.7],[1786705522,8.8,0.7],[1786705822,8.8,0.6],[1786706122,8.8,0.6],[1786706421,8.8,0.7],[1786706721,8.8,0.9],[1786707021,8.8,0.9],[1786707321,8.8,0.8],[1786707621,8.8,0.9],[1786707922,8.8,0.8],[1786708221,8.8,0.9],[1786708521,8.8,0.9],[1786708822,8.8,0.8],[1786709121,8.8,0.9],[1786709421,8.8,0.9],[1786709721,8.8,0.8],[1786710021,8.8,0.8],[1786710321,8.8,0.8],[1786710621,8.8,0.8],[1786710921,8.8,0.8],[1786711222,8.8,1],[1786711521,8.8,1],[1786711821,8.4,1],[1786712121,8.4,1],[1786712421,8.4,1],[1786712722,8.4,1],[1786713021,8.4,1],[1786713321,8.4,1],[1786713621,8.4,1],[1786713921,8.4,1],[1786714221,8.5,1],[1786714522,8.4,0.9],[1786714822,8.4,0.8],[1786715121,8.5,0.9],[1786715422,8.5,0.9],[1786715722,8.5,0.8],[1786716021,8.5,0.9],[1786716321,8.5,0.8],[1786716621,8.5,0.8],[1786716922,8.5,0.9],[1786717221,8.5,0.9],[1786717521,8.5,0.9],[1786717822,8.6,0.9],[1786718121,8.6,1],[1786718421,8.6,0.9],[1786718721,7.6,1.1],[1786719021,7.6,1.1],[1786719322,7.6,1.2],[1786719621,7.6,1.3],[1786719921,7.6,1.4],[1786720201,7.6,1.4],[1786720501,7.6,1.3],[1786720821,7.6,1.3],[1786721121,7.6,1.2],[1786721422,7.6,1.3],[1786721721,7.6,1.3],[1786722021,8.2,1.3],[1786722321,8.2,1.3],[1786722621,8.2,1.4],[1786722922,8.2,1.4],[1786723222,8.2,1.4],[1786723522,8.3,1.3],[1786723821,8.3,1.3],[1786724121,8.3,1.3],[1786724422,8.4,1.3],[1786724722,8.3,1.3],[1786725021,8.4,1.2],[1786725322,8.4,1.2],[1786725621,8.5,1.1],[1786725921,8.6,1.1],[1786726222,8.7,1.1],[1786726522,8.7,1.1],[1786726822,8.7,1.1],[1786727121,8.8,1.2],[1786727422,8.7,1.1],[1786727722,8.7,1.1],[1786728022,8.7,1.2],[1786728322,8.7,1.2],[1786728622,8.8,1.1],[1786728922,8.8,0.9],[1786729221,8.8,1.2],[1786729522,8.8,1.2],[1786729821,8.8,2],[1786730121,8.8,2],[1786730421,8.8,1.2],[1786730721,8.9,1.3],[1786731021,8.9,1.2],[1786731321,8.9,1.2],[1786731621,8.9,1],[1786731921,9.1,1],[1786732221,9.2,1],[1786732521,9.2,1],[1786732821,9.2,1],[1786733121,9.2,1],[1786733421,9.2,1],[1786733721,9.2,1],[1786734021,9.2,1],[1786734321,9.2,1],[1786734621,9.2,0.9],[1786734921,9.2,0.9],[1786735221,9.2,0.9],[1786735521,9.2,0.8],[1786735821,9.2,0.8],[1786736121,9.2,1],[1786736421,9.2,1],[1786736721,9.1,1],[1786737021,9.1,1],[1786737322,9.1,1],[1786737621,9.1,1.2],[1786737921,9.1,1.1],[1786738222,9.1,1.1],[1786738521,9.2,1.1],[1786738821,9.2,1],[1786739121,9.2,1],[1786739422,9.2,1],[1786739722,9.2,1.1],[1786740021,9.2,1.1],[1786740321,9.2,1.1],[1786740621,9.2,1.2],[1786740921,9.2,1.2],[1786741221,9.2,1.1],[1786741521,9.2,1.1],[1786741821,9.2,1.1],[1786742121,9.2,1.1],[1786742421,9.2,1.2],[1786742721,9.2,1.1],[1786743021,9.2,1.1],[1786743321,9.2,1.1],[1786743621,9.5,1.3],[1786743921,9.5,1.3],[1786744221,9.5,1.3],[1786744521,9.5,1.3],[1786744821,9.5,1.2],[1786745121,9.5,1.2],[1786745421,9.5,1.1],[1786745721,9.5,1.1],[1786746021,9.6,1.1],[1786746321,9.6,1],[1786746621,9.6,1],[1786746921,9.6,1.2],[1786747221,9.6,1.1],[1786747521,9.6,1.1],[1786747821,9.6,1.1],[1786748122,8.9,1.1],[1786748421,8.9,1],[1786748721,8.9,1],[1786749021,8.9,1],[1786749321,8.9,1],[1786749621,8.9,1],[1786749921,8.9,1],[1786750221,8.9,1],[1786750521,8.9,1],[1786750821,8.9,1],[1786751121,8.9,1],[1786751421,8.9,1.1],[1786751721,8.9,1],[1786752021,8.9,1.1],[1786752321,8.9,1.1],[1786752621,8.9,1.1],[1786752921,8.9,1],[1786753221,8.9,1.1],[1786753521,8.9,1.4],[1786753821,8.9,1.3],[1786754121,8.9,1.3],[1786754421,8.9,1.5],[1786754721,8.9,1.5],[1786755021,8.9,1.4],[1786755321,8.9,1.1],[1786755621,8.9,1],[1786755921,8.1,1],[1786756221,8.1,1.1],[1786756521,8.1,1.1],[1786756821,8.1,1.1],[1786757121,8.1,1.1],[1786757421,8.1,1.1],[1786757721,8.1,1.2],[1786758021,8.1,1.2],[1786758321,8.1,1.4],[1786758621,7.8,1.4],[1786758921,7.8,1.4],[1786759221,7.8,1.4],[1786759521,7.8,1.4],[1786759821,7.8,1.3],[1786760121,7.7,1.3],[1786760421,7.7,1.2],[1786760721,7.7,1.1],[1786761021,7.7,1.1],[1786761321,7.7,1.1],[1786761621,7.7,1.2],[1786761922,7.7,1.2],[1786762221,7.7,1.3],[1786762521,7.7,1.1],[1786762821,7.7,1.1],[1786763121,7.6,1.1],[1786763421,7.6,1.1],[1786763721,7.6,1.1],[1786764021,7.6,1],[1786764321,7.6,1],[1786764621,2,1],[1786764921,2,1],[1786765221,2,1],[1786765522,2,1],[1786765821,2,1.1],[1786766122,2,1.1],[1786766421,2,1.1],[1786766721,5,1.1],[1786767022,5.2,1.1],[1786767321,5.3,1.1],[1786767621,5.3,1.1],[1786767921,5.6,1],[1786768221,5.6,1],[1786768521,5.7,1],[1786768821,5.7,1],[1786769121,1.8,1],[1786769421,1.8,1],[1786769721,1.9,1],[1786770021,5.3,1],[1786770321,7.5,1.1],[1786770621,7.6,1.1],[1786770921,7.6,1],[1786771221,7,1],[1786771521,7,1],[1786771821,7,1],[1786772121,7,1.2],[1786772421,7,1.1],[1786772721,7,1.1],[1786773021,7,1.3],[1786773321,7,1.3],[1786773621,7,1.2],[1786773921,7,1.1],[1786774221,7,1.1],[1786774521,7,1.1],[1786774821,7,1.1],[1786775121,7,1],[1786775421,7,1],[1786775721,7,1],[1786776021,7,1],[1786776321,7,1],[1786776621,7.3,1],[1786776921,7.3,1],[1786777221,7.3,1],[1786777521,7.3,1],[1786777821,7.3,1],[1786778121,7.3,1],[1786778421,7.3,1],[1786778721,7.3,1],[1786779022,7.3,1.1],[1786779321,7.3,1.1],[1786779621,7.3,1.1],[1786779921,7.3,1.1],[1786780221,7.3,1],[1786780522,7.4,1],[1786780821,6.9,1],[1786781121,6.9,1],[1786781421,6.9,1],[1786781721,6.9,1],[1786782021,6.9,1],[1786782321,6.9,1],[1786782621,6.9,0.9],[1786782921,6.9,0.9],[1786783222,6.9,1],[1786783521,6.9,1],[1786783821,6.9,0.9],[1786784121,6.9,1],[1786784421,6.9,1],[1786784721,6.9,0.9],[1786785021,6.9,0.9],[1786785321,6.9,0.9],[1786785621,6.9,0.9],[1786785921,6.9,1],[1786786221,6.9,1],[1786786521,6.9,1],[1786786821,6.9,0.9],[1786787121,6.8,0.9],[1786787421,6.8,0.9],[1786787721,6.8,0.9],[1786788021,6.8,0.9],[1786788321,6.8,1],[1786788621,6.8,1],[1786788921,6.8,1],[1786789221,6.8,1],[1786789521,6.8,1],[1786789821,6.8,0.8],[1786790121,6.8,0.8],[1786790421,6.8,0.8],[1786790721,6.8,0.8],[1786791021,6.8,0.8],[1786791321,3,0.9],[1786791621,6.8,0.9],[1786791921,6.8,0.8],[1786792221,6.8,0.7],[1786792521,6.9,0.7],[1786792821,6.9,0.7],[1786793121,6.9,0.5],[1786793421,6.9,0.5],[1786793721,6.9,0.5],[1786794021,6.9,0.5],[1786794321,6.9,0.5],[1786794621,6.9,0.6],[1786794921,6.9,0.6],[1786795221,6.9,0.6],[1786795521,6.9,0.5],[1786795821,6.9,0.7],[1786796121,6.9,0.7],[1786796421,6.9,0.8],[1786796721,6.9,0.8],[1786797021,6.9,0.5],[1786797321,6.9,0.5],[1786797621,6.9,0.5],[1786797921,6.9,0.5],[1786798221,6.9,0.6],[1786798521,6.9,0.7],[1786798821,6.9,0.7],[1786799121,6.9,0.8],[1786799421,6.9,0.8],[1786799722,6.9,0.7],[1786800022,6.8,0.7],[1786800322,5.9,0.7],[1786800621,5.9,0.7],[1786800922,5.9,0.7],[1786801221,5.9,0.8],[1786801522,5.9,0.8],[1786801821,5.9,0.7],[1786802121,5.9,0.7],[1786802421,5.9,0.8],[1786802721,5.9,0.8],[1786803021,5.9,0.7],[1786803321,5.9,0.7],[1786803621,5.9,0.8],[1786803921,5.9,0.8],[1786804221,5.9,1],[1786804521,5.9,1],[1786804821,5.9,0.9],[1786805121,5.9,0.9],[1786805421,5.8,0.9],[1786805722,5.8,0.7],[1786806021,5.8,0.7],[1786806321,5.8,0.7],[1786806621,5.8,0.7],[1786806921,5.8,0.7],[1786807221,5.8,0.7],[1786807521,5.8,0.7],[1786807821,5.8,0.7],[1786808121,5.8,0.7],[1786808421,5.8,0.7],[1786808721,5.8,0.6],[1786809021,5.8,0.7],[1786809321,5.9,0.7],[1786809622,5.9,0.6],[1786809921,5.9,0.7],[1786810221,5.9,0.8],[1786810521,5.9,0.9],[1786810821,5.8,0.9],[1786811121,5.4,1.6],[1786811421,5.4,1.5],[1786811721,5.4,1.3],[1786812021,5.4,0.9],[1786812322,5.4,0.7],[1786812621,5.4,0.6],[1786812923,5.4,1.2],[1786813221,5.4,1.2],[1786813521,5.4,1.1],[1786813821,5.6,1.1],[1786814121,5.6,1.1],[1786814421,5.6,1.1],[1786814721,5.6,1],[1786815021,5.6,1],[1786815321,5.6,1.1],[1786815621,5.6,1],[1786815921,5.6,1],[1786816221,5.6,1],[1786816521,5.6,1],[1786816821,5.6,1],[1786817121,5.6,1.1],[1786817421,5.6,1],[1786817721,5.6,1.1],[1786818021,5.6,1.1],[1786818321,5.6,1],[1786818621,5.6,1],[1786818921,5.6,1.1],[1786819221,5.6,1.2],[1786819521,5.6,1.2],[1786819821,5.6,1],[1786820121,5.6,1.1],[1786820421,5.6,1.1],[1786820721,5.6,1.1],[1786821021,5.6,1.1],[1786821321,5.6,1],[1786821621,5.6,1],[1786821921,5.6,1],[1786822221,5.6,1],[1786822521,5.6,1],[1786822821,5.6,1],[1786823121,5.6,1.1],[1786823421,5.6,1],[1786823721,5.6,1],[1786824001,5.1,1],[1786824322,5.1,1],[1786824621,5.1,1],[1786824921,5.1,1],[1786825222,5.1,1],[1786825521,5.1,1],[1786825821,5.1,1],[1786826121,5.1,1.2],[1786826421,5.1,1.4],[1786826721,5,1.7],[1786827021,5,1.9],[1786827321,5,2.2],[1786827621,5,2.1],[1786827921,5,2.1],[1786828221,5,2.2],[1786828521,5.1,2.1],[1786828821,5.1,1.8],[1786829121,5.1,1.8],[1786829421,5.1,1.9],[1786829721,5.1,1.9],[1786830021,5.1,1.9],[1786830301,5.1,1.9],[1786830621,5.1,1.9],[1786830921,5.1,1.8],[1786831221,5.2,1.1],[1786831521,5.2,1.1],[1786831821,5.2,1],[1786832121,5.2,1],[1786832421,5.2,1.1],[1786832721,5.2,1.1],[1786833022,5.2,1],[1786833321,5.2,1],[1786833621,5.2,1.1],[1786833921,5.2,1],[1786834221,5.2,1],[1786834521,5.2,1],[1786834822,5.2,1],[1786835121,5.2,1.1],[1786835421,5.2,1.1],[1786835721,5.2,1.1],[1786836021,5.2,1.1],[1786836321,5.2,1],[1786836621,5.2,1],[1786836921,5.2,1],[1786837221,5.2,1.2],[1786837521,5.2,1.4],[1786837821,5.2,1.5],[1786838121,5.2,1.5],[1786838421,5.3,1.4],[1786838721,5.3,1.4],[1786839021,5.3,1.4],[1786839321,5.3,1.4],[1786839621,5.3,1.2],[1786839921,5.3,1.2],[1786840221,5.3,1.1],[1786840521,5.3,1.3],[1786840821,5.3,1.3],[1786841121,5.3,1.3],[1786841421,5.3,1.3],[1786841721,5.3,1.3],[1786842021,5.3,1.1],[1786842322,5.3,1.1],[1786842621,5.3,1.3],[1786842921,5.3,1.2],[1786843221,4.8,1.2],[1786843521,4.8,1.2],[1786843822,4.8,1.2],[1786844121,4.8,1.2],[1786844421,4.8,1.1],[1786844721,4.8,1.1],[1786845021,4.8,1.1],[1786845321,4.8,1.1],[1786845621,4.8,1.1],[1786845921,4.8,1.1],[1786846221,4.8,1.1],[1786846521,4.8,1.1],[1786846821,4.8,1.1],[1786847121,4.8,1.1],[1786847421,4.8,1.1],[1786847721,4.8,1.1],[1786848021,4.8,1.2],[1786848321,4.8,1.1],[1786848621,4.8,1.2],[1786848921,4.8,1.2],[1786849221,4.8,1.2],[1786849521,4.8,1.1],[1786849821,4.8,1.2],[1786850121,4.8,1.1],[1786850421,4.8,1.1],[1786850721,4.8,1.1],[1786851022,4.8,1.2],[1786851321,4.8,1.2],[1786851621,4.8,1.2],[1786851921,4.8,1.2],[1786852221,4.8,1.2],[1786852521,4.8,1.2],[1786852821,4.8,1.2],[1786853121,4.8,1.1],[1786853421,4.8,1.1],[1786853721,4.8,1.1],[1786854021,4.8,1],[1786854321,4.8,1],[1786854621,4.8,1],[1786854921,4.8,1],[1786855221,4.8,1],[1786855521,4.8,1],[1786855821,4.8,1],[1786856121,4.8,1],[1786856421,4.8,1.2],[1786856721,4.8,1.2],[1786857021,4.8,1.3],[1786857321,4.8,1.3],[1786857621,4.8,1.3],[1786857922,4.8,1.3],[1786858221,4.8,1.3],[1786858522,4.8,1.3],[1786858822,4.8,1.2],[1786859122,4.8,1.1],[1786859421,4.8,1],[1786859721,4.8,1],[1786860021,4.8,1],[1786860321,4.8,1],[1786860621,4.8,1],[1786860921,4.8,1],[1786861221,4.8,1],[1786861521,4.8,1.1],[1786861821,4.8,1.1],[1786862121,4.8,1.1],[1786862421,4.8,1.1],[1786862721,4.8,1],[1786863021,4.8,1.1],[1786863321,4.8,1.1],[1786863621,4.8,1.1],[1786863921,4.8,1.2],[1786864222,4.8,1.2],[1786864521,4.8,1.2],[1786864821,4.8,1.3],[1786865121,4.8,1.3],[1786865421,4.8,1.3],[1786865721,4.8,1.2],[1786866021,4.8,1],[1786866321,4.8,1],[1786866621,4.8,1],[1786866921,4.8,1],[1786867222,4.8,1],[1786867521,4.8,1],[1786867821,4.8,1],[1786868121,4.8,1],[1786868421,4.8,1],[1786868721,4.8,1],[1786869021,4.8,1],[1786869321,4.8,1.1],[1786869621,4.8,1.1],[1786869921,4.8,1.1],[1786870221,4.8,1.2],[1786870521,4.8,1.2],[1786870821,4.8,1.2],[1786871121,4.8,1.3],[1786871421,4.8,1.3],[1786871721,4.8,1.2],[1786872021,4.7,1.3],[1786872321,4.7,1.1],[1786872621,4.7,1.2],[1786872921,4.7,1.2],[1786873221,4.7,1.2],[1786873521,4.7,1.1],[1786873821,4.7,1.1],[1786874121,4.7,1.1],[1786874421,4.7,1.1],[1786874721,4.7,1.2],[1786875021,4.7,1.2],[1786875321,4.7,1.1],[1786875621,4.7,1.2],[1786875921,4.7,1.2],[1786876221,4.7,1.2],[1786876521,4.7,1.1],[1786876821,4.7,1.1],[1786877121,4.7,1.1],[1786877422,4.6,1],[1786877721,4.6,1.1],[1786878021,4.6,1.3],[1786878321,4.6,1.3],[1786878621,4.6,1.2],[1786878921,4.6,1.2],[1786879221,4.6,1.2],[1786879521,4.6,1.2],[1786879821,4.6,1.1],[1786880121,4.6,1],[1786880421,4.6,1],[1786880721,4.7,1.1],[1786881021,4.7,1.1],[1786881321,4.8,1],[1786881621,4.8,1.1],[1786881921,4.8,1.1],[1786882221,4.8,1.2],[1786882522,4.8,1.2],[1786882821,4.8,1],[1786883121,4.8,1],[1786883421,4.5,1],[1786883721,4.6,1],[1786884021,4.6,1],[1786884321,4.6,1],[1786884621,4.6,1],[1786884921,4.6,0.6],[1786885221,4.6,0.7],[1786885521,4.6,0.7],[1786885821,4.6,0.7],[1786886121,4.6,0.8],[1786886421,4.6,0.8],[1786886721,4.6,0.7],[1786887021,4.7,0.7],[1786887321,4.8,0.7],[1786887621,4.8,0.7],[1786887921,4.8,0.9],[1786888221,4.8,1.1],[1786888521,4.8,1.2],[1786888821,4.8,1],[1786889121,4.8,1.1],[1786889421,4.8,1.1],[1786889722,4.8,1.3],[1786890001,4.8,1.5],[1786890322,4.8,1.5],[1786890621,4.8,1.5],[1786890921,4.8,1.1],[1786891221,4.8,1.6],[1786891521,4.8,1.7],[1786891822,4.8,1.7],[1786892121,4.8,1.7],[1786892421,4.8,1.7],[1786892721,4.8,1.7],[1786893022,4.8,1.6],[1786893322,4.8,1.1],[1786893622,4.8,3],[1786893921,4.8,2],[1786894221,4.8,1.8],[1786894521,4.8,1.1],[1786894821,4.8,1],[1786895121,4.8,0.7],[1786895421,4.8,0.7],[1786895721,4.8,0.7],[1786896022,4.8,0.6],[1786896321,4.8,1.1],[1786896621,4.8,1.1],[1786896921,4.8,0.7],[1786897221,4.8,0.6],[1786897521,4.8,0.6],[1786897821,4.8,0.6],[1786898121,4.8,0.6],[1786898421,4.8,0.5],[1786898721,4.6,0.5],[1786899021,4.6,0.5],[1786899321,4.6,0.9],[1786899621,4.6,0.8],[1786899922,4.6,0.8],[1786900221,4.6,0.8],[1786900521,4.6,0.8],[1786900821,4.7,0.8],[1786901121,4.7,0.8],[1786901421,4.7,0.8],[1786901721,4.7,1],[1786902021,4.7,1],[1786902321,4.7,1],[1786902621,4.7,1],[1786902921,4.7,1.1],[1786903221,4.7,1],[1786903521,4.7,1],[1786903821,4.5,1],[1786904121,4.6,1.2],[1786904421,4.6,1.2],[1786904721,4.6,1.1],[1786905021,4.6,1],[1786905321,4.6,1],[1786905621,4.6,1],[1786905921,4.6,1],[1786906221,4.7,1.1],[1786906521,4.7,1.2],[1786906821,4.7,1.2],[1786907121,4.7,1.1],[1786907421,4.7,1.3],[1786907721,4.7,1.3],[1786908021,4.7,1.1],[1786908321,4.7,1.4],[1786908621,4.7,1.5],[1786908921,4.7,1.5],[1786909221,4.7,1.5],[1786909521,4.7,1.5],[1786909822,4.7,1.5],[1786910121,4.7,1.5],[1786910421,4.7,1.5],[1786910721,4.7,1.6],[1786911021,4.7,1.6],[1786911321,4.7,1.5],[1786911622,4.7,1.5],[1786911922,4.7,1.5],[1786912221,4.7,1.5],[1786912521,4.7,1.5],[1786912821,4.7,1.5],[1786913121,4.7,1.5],[1786913421,4.7,1.4],[1786913721,4.7,1.4],[1786914021,4.7,1.4],[1786914321,4.8,1.4],[1786914621,4.8,1.4],[1786914921,4.8,1.4],[1786915221,4.8,1.4],[1786915521,4.8,1.4],[1786915821,4.8,1.3],[1786916122,4.8,1.3],[1786916421,4.8,1.3],[1786916721,4.4,1.2],[1786917021,4.4,1.2],[1786917321,4.4,1.1],[1786917621,4.4,1.1],[1786917921,4.4,1.1],[1786918221,4.6,1.1],[1786918521,4.6,1.1],[1786918821,4.6,1.1],[1786919121,4.6,1.1],[1786919421,4.7,1.1],[1786919721,4.7,1.1],[1786920021,4.7,1.1],[1786920321,4.3,1.1],[1786920621,4.3,1.1],[1786920922,4.3,1.1],[1786921221,4.5,1.3],[1786921521,4.6,1.6],[1786921821,4.6,1.5],[1786922121,4.6,1.5],[1786922422,4.7,1.2],[1786922721,4.7,1.1],[1786923021,4.8,1.1],[1786923321,4.8,1.1],[1786923621,4.9,1.1],[1786923921,4.9,1.1],[1786924222,5.3,1.1],[1786924521,5.3,1.1],[1786924821,5.3,1.1],[1786925121,5.3,1.1],[1786925421,5.3,1.1],[1786925721,5.3,1.2],[1786926021,5.3,1.2],[1786926321,5.3,1.2],[1786926621,5.3,1.1],[1786926921,5.3,1.1],[1786927221,5.4,1.1],[1786927521,5.5,1.2],[1786927821,6,1.2],[1786928121,6.1,1.1],[1786928421,6.3,1.2],[1786928721,6.9,1.2],[1786929021,7,1.1],[1786929321,7.2,1.1],[1786929621,7.4,1.1],[1786929921,7.4,1.2],[1786930221,7.4,1.2],[1786930521,7.4,1.1],[1786930821,7.4,1.2],[1786931122,7.5,1.2],[1786931421,7.5,1.2],[1786931721,7.5,1.2],[1786932021,7.5,1.4],[1786932321,7.5,1.3],[1786932621,7.5,1.4],[1786932921,7.5,1.4],[1786933221,7.6,1.3],[1786933521,7.6,1.3],[1786933821,7.7,1.5],[1786934121,7.7,1.5],[1786934421,7.7,1.5],[1786934722,7.7,1.6],[1786935021,7.5,1.5],[1786935322,7.5,1.4],[1786935622,7.5,1.2],[1786935921,7.5,1.6],[1786936221,7.5,1.6],[1786936521,7.5,1.6],[1786936821,7.5,1.7],[1786937121,7.5,1.7],[1786937421,7.5,1.6],[1786937721,7.5,1.5],[1786938021,7.5,1.1],[1786938322,7.4,1.2],[1786938621,7.4,1.2],[1786938921,7.4,1.2],[1786939221,7.4,1.2],[1786939521,7.4,1.2],[1786939821,7.4,1.2],[1786940121,7.4,1.2],[1786940421,7.4,1.2],[1786940721,7.4,1.2],[1786941021,7.4,1.2],[1786941322,7.5,1.2],[1786941621,7.5,1.2],[1786941921,7.5,1.2],[1786942221,7.5,1.2],[1786942521,7.5,1.2],[1786942821,7.5,1.1],[1786943121,7.5,1.1],[1786943421,7.5,1.3],[1786943721,7.5,1.4],[1786944022,7.5,1.3],[1786944321,7.6,1.3],[1786944621,7.6,1.3],[1786944921,7.6,1.3],[1786945221,7.6,1.3],[1786945521,7.6,1.3],[1786945821,7.6,1.3],[1786946121,7.6,1.3],[1786946421,7.7,1.3],[1786946721,7.7,1.3],[1786947021,7.7,1.3],[1786947321,7.7,1.4],[1786947621,7.7,1.4],[1786947921,7.7,1.2],[1786948221,7.7,1.3],[1786948521,7.7,1.3],[1786948821,7.7,1.3],[1786949121,7.7,1.3],[1786949421,7.7,1.3],[1786949721,7.7,1.3],[1786950021,7.7,1.3],[1786950321,7.7,1.3],[1786950621,7.7,1.4],[1786950921,7.7,1.4],[1786951221,7.7,1.4],[1786951521,7.7,1.3],[1786951821,7.7,1.4],[1786952121,7.7,1.4],[1786952421,7.7,1.4],[1786952721,7.7,1.4],[1786953022,7.7,1.4],[1786953321,7.7,1.4],[1786953621,7.7,1.4],[1786953921,7.7,1.4],[1786954221,7.7,1.4],[1786954521,7.7,1.5],[1786954822,7.7,1.6],[1786955121,7.7,1.6],[1786955421,7.7,1.5],[1786955721,7.7,1.5],[1786956021,7.7,1.5],[1786956321,7.7,1.5],[1786956621,7,1.5],[1786956921,7,1.5],[1786957221,7,1.5],[1786957521,7,1.5],[1786957821,7,1.5],[1786958121,7,1.6],[1786958421,7,1.5],[1786958721,7.3,1.7],[1786959021,7.3,1.7],[1786959322,7.3,1.6],[1786959621,7.3,1.6],[1786959921,7.3,1.5],[1786960221,7.3,1.7],[1786960521,7.3,1.7],[1786960821,7.3,1.7],[1786961121,7.3,1.7],[1786961421,7.3,1.7],[1786961721,7.3,1.7],[1786962021,7.3,1.7],[1786962321,7.3,1.7],[1786962621,7.3,1.7],[1786962921,6.9,1.9],[1786963221,6.9,1.9],[1786963521,6.9,2],[1786963821,6.9,2.1],[1786964121,6.9,2.1],[1786964421,6.9,2.3],[1786964721,6.9,2.3],[1786965022,6.9,2.3],[1786965321,6.9,2.3],[1786965622,6.9,2.2],[1786965921,6.9,2.2],[1786966221,7,2.3],[1786966521,7,2],[1786966821,7,1.9],[1786967121,7,1.9],[1786967421,7,1.8],[1786967721,7,1.8],[1786968021,7,1.7],[1786968321,7,1.7],[1786968621,7,1.7],[1786968921,7,1.7],[1786969221,7,1.7],[1786969521,7,1.7],[1786969821,7,1.7],[1786970121,7,1.7],[1786970421,7,1.7],[1786970721,7,1.7],[1786971021,7,1.7],[1786971321,7,1.7],[1786971621,7,1.8],[1786971921,7,1.7],[1786972221,7,1.7],[1786972521,7,1.7],[1786972821,7.3,1.7],[1786973121,7.3,1.7],[1786973421,7.3,1.7],[1786973721,7.3,1.8],[1786974021,7.3,1.8],[1786974321,7.3,1.7],[1786974621,7.3,1.7],[1786974921,7.3,1.7],[1786975221,7.3,1.7],[1786975521,7.4,1.7],[1786975821,7.4,1.7],[1786976121,7.4,1.7],[1786976422,7.4,1.7],[1786976722,7.4,1.6],[1786977021,7.4,1.6],[1786977322,7.4,1.5],[1786977621,7.4,1.4],[1786977922,7.4,1.4],[1786978222,7.4,1.4],[1786978521,7.4,1.4],[1786978821,7.4,1.4],[1786979121,7.4,1.4],[1786979421,7.4,1.5],[1786979721,6,3],[1786980021,6,3],[1786980321,6,2.2],[1786980621,6,2],[1786980921,6,2],[1786981221,6,2.1],[1786981521,6.3,2.1],[1786981821,6.3,2.1],[1786982121,6.3,2.1],[1786982421,6.3,2],[1786982721,6.3,2],[1786983021,6.3,2],[1786983321,6,2.1],[1786983621,6,2.1],[1786983921,6,2.1],[1786984221,6,2.1],[1786984521,6,2.1],[1786984821,6,2.1],[1786985122,6,2.1],[1786985421,6,2.1],[1786985721,6,2.1],[1786986021,6,2.1],[1786986322,6,2.1],[1786986621,6,2.2],[1786986921,6,2.2],[1786987221,6,2.1],[1786987521,6,2.1],[1786987821,6,2.1],[1786988121,6,2.1],[1786988421,6,2.1],[1786988721,6.3,2.1],[1786989021,6.3,2.1],[1786989301,6.3,2.1],[1786989622,6.3,2.1],[1786989921,6.3,2.1],[1786990222,6.3,2.2],[1786990521,6.3,2.2],[1786990822,6.3,2.2],[1786991121,6,2.2],[1786991421,6,2.2],[1786991721,6,2.3],[1786992021,6,2.3],[1786992321,6,2.3],[1786992621,6,2.3],[1786992922,6,2.3],[1786993222,6,2.2],[1786993521,6,2.2],[1786993822,6,2.2],[1786994121,7,2.1],[1786994421,7,2.1],[1786994721,7,2.1],[1786995021,7,2.1],[1786995321,7,2.1],[1786995621,7,2.1],[1786995921,7,2.1],[1786996221,7.1,2.1],[1786996521,7.1,2.1],[1786996821,7.1,2.1],[1786997121,7.1,2],[1786997421,7.1,2],[1786997721,7.1,2.1],[1786998021,7.1,2.1],[1786998321,7.2,2],[1786998621,7.5,2],[1786998921,7.5,2],[1786999221,7.6,2],[1786999521,7.6,2],[1786999822,7.6,2],[1787000122,7.6,2.1],[1787000421,7.7,2],[1787000721,7.7,2.1],[1787001021,7.7,2.1],[1787001321,7.7,2.1],[1787001621,7.7,2.1],[1787001921,7.7,2.1],[1787002221,7.7,2.1],[1787002521,7.5,2.1],[1787002821,7.5,2.2],[1787003121,7.5,2.7],[1787003421,7.5,2.6],[1787003721,7.5,2.5],[1787004021,7.5,2.4],[1787004321,7.5,2.2],[1787004621,7.6,2.2],[1787004922,7.6,2.1],[1787005221,7.6,2.1],[1787005521,7.6,2.1],[1787005821,7.6,2.1],[1787006121,7.6,2.1],[1787006421,7.6,2.2],[1787006721,7.6,2.1],[1787007021,7.6,2.3],[1787007321,7.6,2.4],[1787007621,7.6,2.4],[1787007921,7.6,2.4],[1787008221,7.6,2.4],[1787008521,7.6,2.4],[1787008821,7.6,2.4],[1787009121,7.6,2.6],[1787009422,7.6,2.6],[1787009721,7.6,2.6],[1787010021,7.6,2.5],[1787010321,7.6,2.5],[1787010621,7.6,2.5],[1787010921,7.6,2.4],[1787011221,7.6,2.4],[1787011521,7.6,2.4],[1787011821,7.6,2.4],[1787012121,7.6,2.5],[1787012421,7.6,2.5],[1787012721,7.7,2.5],[1787013021,7.7,2.5],[1787013322,7.7,2.5],[1787013621,7.7,2.5],[1787013921,7.7,2.5],[1787014221,7.7,2.5],[1787014522,7.7,2.5],[1787014821,7.7,2.5],[1787015121,7.7,2.5],[1787015421,7.7,2.5],[1787015721,7.7,2.5],[1787016021,7.7,2.5],[1787016321,7.7,2.5],[1787016621,7.7,2.5],[1787016921,7.7,2.5],[1787017221,7.7,2.5],[1787017521,7.7,2.5],[1787017821,7.7,2.4],[1787018121,7.5,2.4],[1787018421,7.5,2.4],[1787018721,7.5,2.4],[1787019021,7.5,2.4],[1787019321,7.5,2.4],[1787019621,7.5,2.4],[1787019921,7.5,2.4],[1787020221,7.5,2.4],[1787020521,7.5,2.4],[1787020821,7.5,2.4],[1787021121,7.5,2.4],[1787021421,7.5,2.4],[1787021721,7.5,2.4],[1787022021,7.5,2.4],[1787022321,7.5,2.4],[1787022621,7.5,2.4],[1787022921,7.5,2.4],[1787023221,7.5,2.4],[1787023521,7.5,2.4],[1787023821,7.5,2.4],[1787024121,7.5,2.4],[1787024422,7.5,2.4],[1787024721,7.5,2.4],[1787025021,7.5,2.4],[1787025322,7.5,2.4],[1787025621,7.5,2.4],[1787025921,7.5,2.4],[1787026221,7.5,2.4],[1787026521,7.5,2.4],[1787026821,7.5,2.4],[1787027121,7.5,2.4],[1787027421,7.5,2.4],[1787027722,7.5,2.4],[1787028021,7.5,2.4],[1787028321,7.5,2.4],[1787028621,7.5,2.4],[1787028921,7.5,2.4],[1787029221,7.5,2.4],[1787029521,7.5,2.4],[1787029821,7.5,2.4],[1787030121,7.5,2.5],[1787030421,7.5,2.8],[1787030721,7.5,2.8],[1787031021,7.5,2.8],[1787031321,7.5,2.8],[1787031621,7.5,2.8],[1787031921,7.5,2.8],[1787032222,7.5,2.8],[1787032521,7.5,2.8],[1787032821,7.5,2.8],[1787033121,7.5,2.8],[1787033421,7.6,2.8],[1787033721,7.6,2.8],[1787034021,7.6,2.8],[1787034322,7.7,2.8],[1787034621,7.7,2.8],[1787034922,7.7,2.8],[1787035221,7.7,2.8],[1787035521,7.7,2.8],[1787035821,7.7,2.8],[1787036121,7.7,2.8],[1787036421,7.7,2.8],[1787036721,7.7,2.8],[1787037021,7.7,2.8],[1787037321,7.7,2.8],[1787037621,7.7,2.8],[1787037921,7.7,2.8],[1787038221,7.4,2.8],[1787038521,7.4,2.8],[1787038821,7.4,2.8],[1787039121,7.4,2.8],[1787039421,7.4,2.8],[1787039721,7.4,2.8],[1787040021,7.4,2.8],[1787040321,7.4,2.8],[1787040621,7.4,2.8],[1787040921,7.4,2.8],[1787041221,7.4,2.8],[1787041521,7.4,2.8],[1787041821,7.4,2.8],[1787042121,7.4,2.8],[1787042421,7.4,2.8],[1787042721,7.4,2.8],[1787043021,7.4,2.8],[1787043321,7.4,2.8],[1787043621,7.4,2.8],[1787043921,7.4,2.8],[1787044221,7.4,2.8],[1787044521,7.5,2.8],[1787044821,7.5,2.8],[1787045121,7.5,2.8],[1787045421,7.5,2.8],[1787045721,7.5,2.8],[1787046021,7.5,2.8],[1787046321,7.5,2.8],[1787046621,7.5,2.8],[1787046921,7.5,2.8],[1787047221,7.5,2.8],[1787047521,7.5,2.8],[1787047821,7.5,2.8],[1787048121,7.5,2.7],[1787048421,7.5,2.7],[1787048721,7.5,2.7],[1787049021,7.5,2.7],[1787049321,7.5,2.7],[1787049621,7.5,2.7],[1787049921,7.5,2.7],[1787050221,7.5,2.8],[1787050521,7.6,2.7],[1787050821,7.6,2.7],[1787051121,7.6,2.7],[1787051421,7.6,2.7],[1787051721,7.6,2.8],[1787052021,7.6,2.7],[1787052321,7.5,2.7],[1787052621,7.6,2.7],[1787052921,7.7,2.7],[1787053221,7.7,2.7],[1787053521,7.7,3],[1787053821,7.7,3],[1787054121,7.7,3],[1787054421,7.7,3],[1787054722,7.7,3.1],[1787055021,7.7,3.1],[1787055321,7.7,3.2],[1787055622,7.7,3.1],[1787055921,7.7,3.1],[1787056221,7.7,3.2],[1787056522,7.7,3.2],[1787056821,7.7,3.1],[1787057121,7.7,3],[1787057422,7.6,3],[1787057722,7.6,2.7],[1787058021,7.6,2.7],[1787058321,7.6,2.6],[1787058621,7.6,2.6],[1787058921,7.6,2.6],[1787059221,7.6,2.5],[1787059522,7.6,2.4],[1787059821,7.6,2.4],[1787060122,7.6,2.4],[1787060422,2.5,2.4],[1787060721,7.6,2.3],[1787061021,7.7,2.3],[1787061322,7.7,2.3],[1787061621,7.6,2.3],[1787061921,7.6,2.3],[1787062221,7.6,2.3],[1787062521,7.7,2.3],[1787062821,7.7,2.3],[1787063122,7.7,2.3],[1787063421,7.7,2.3],[1787063721,7.7,2.3],[1787064021,7.7,2.4],[1787064321,7.7,2.3],[1787064621,7.7,2.2],[1787064921,7.7,2.2],[1787065221,7.7,2.1],[1787065521,7.7,2],[1787065822,7.7,2.1],[1787066122,7.7,2.1],[1787066421,7.7,2.1],[1787066721,7.7,2.4],[1787067021,7.7,2.3],[1787067321,7.4,2.2],[1787067621,7.4,2.1],[1787067921,7.7,2],[1787068222,7.7,2],[1787068521,7.7,2],[1787068821,7.1,2],[1787069121,7.1,2],[1787069421,7.1,2],[1787069721,7.1,2],[1787070022,7.1,2],[1787070321,7.1,2],[1787070621,7.1,2],[1787070922,7.3,2],[1787071221,7,2],[1787071521,7,1.9],[1787071821,7,1.4],[1787072121,7,1.3],[1787072421,7,1.1],[1787072721,7,1.1],[1787073021,7,1.1],[1787073321,7,1.1],[1787073621,7,1.1],[1787073922,7,1.1],[1787074201,7,1.1],[1787074521,7,1.1],[1787074821,7,1.1],[1787075121,7,1.3],[1787075421,7,1.1],[1787075722,7,1.1],[1787076022,7,1.1],[1787076321,7,1.1],[1787076621,7,1.2],[1787076921,7,1.2],[1787077221,7,1.1],[1787077522,6.9,1.1],[1787077821,6.9,1.1],[1787078121,6.9,1.2],[1787078421,6.9,1.2],[1787078721,6.9,1.2],[1787079021,6.9,1.3],[1787079322,6.9,1.3],[1787079622,6.9,1.3],[1787079921,6.9,1.3],[1787080221,6.9,1.2],[1787080521,6.9,1.2],[1787080821,6.9,1.2],[1787081121,6.9,1.2],[1787081421,6.9,1.2],[1787081721,6.9,1.2],[1787082021,6.9,1.2],[1787082321,6.9,1.1],[1787082621,6.9,1.1],[1787082921,7,1.3],[1787083221,7,1.3],[1787083521,7,1.3],[1787083821,7,1.1],[1787084121,7,1.1],[1787084421,7,1.1],[1787084722,7,1.1],[1787085021,7,1.1],[1787085321,7,1.1],[1787085621,7,1.1],[1787085921,7,1.1],[1787086221,7,1.1],[1787086521,7,1.1],[1787086821,7,1.1],[1787087121,7,1.2],[1787087422,7,1.2],[1787087721,7,1.2],[1787088021,7,1.1],[1787088321,7,1.1],[1787088621,7,1.2],[1787088921,7,1.4],[1787089201,7,1.3],[1787089521,7,1.3],[1787089821,7,1.2],[1787090121,7,1.2],[1787090421,7,1.2],[1787090721,7,1.2],[1787091021,7,1.2],[1787091321,7,1.2],[1787091621,7,1.2],[1787091921,7.1,1.1],[1787092221,7.1,1.1],[1787092521,7.1,1.3],[1787092821,7.1,1.4],[1787093122,7.1,1.3],[1787093421,6.8,1.2],[1787093723,6.8,1.4],[1787094021,6.8,1.3],[1787094321,6.8,1.3],[1787094621,6.8,1.2],[1787094921,6.8,1.2],[1787095221,6.8,1.1],[1787095521,6.4,1.1],[1787095821,6.4,1.1],[1787096121,6.4,1.1],[1787096422,6.4,1.1],[1787096722,6.4,1.1],[1787097021,6.4,1.1],[1787097321,6.4,1.1],[1787097621,6.4,1.1],[1787097921,6.4,1.1],[1787098221,5.8,1.1],[1787098521,5.8,1.1],[1787098821,5.3,1],[1787099121,5.6,1],[1787099421,5.6,1],[1787099722,5.6,1],[1787100021,5.6,1],[1787100321,5.6,1],[1787100621,5.6,1.1],[1787100921,5.6,1.1],[1787101221,5.6,1],[1787101521,5.6,1],[1787101821,5.6,1],[1787102126,4.7,1],[1787102406,4.7,1],[1787102706,4.7,1.1],[1787103006,4.7,1],[1787103306,4.7,1],[1787103606,4.7,1],[1787103906,5.4,1],[1787104206,5.4,1],[1787104506,5.4,1],[1787104806,5.4,1],[1787105107,5.5,1],[1787105406,5.5,1],[1787105706,5.5,1],[1787106006,5.5,1],[1787106306,5.5,1],[1787106606,5.5,1],[1787106906,5.5,1],[1787107206,5.5,1],[1787107507,5.5,1],[1787107806,5.5,1],[1787108107,5.5,1],[1787108406,5.5,1],[1787108706,5.6,1],[1787109006,5.6,1],[1787109306,5.6,1],[1787109606,5.6,0.9],[1787109906,5.6,0.9],[1787110206,5.6,1.2],[1787110507,5.6,1.3],[1787110806,5.6,1.2],[1787111106,5.5,1.2],[1787111426,5.5,1],[1787111726,5.5,0.4],[1787112006,5.5,0.4],[1787112306,5.5,0.4],[1787112606,5.5,0.4],[1787112906,5.6,0.4],[1787113206,5.6,0.4],[1787113506,5.6,0.4],[1787113807,5.6,0.5],[1787114106,5.6,0.5],[1787114406,5.6,0.5],[1787114706,5.6,0.5],[1787115006,5.6,0.5],[1787115306,5.6,0.6],[1787115606,5.6,0.6],[1787115906,5.6,0.5],[1787116206,5.5,0.5],[1787116506,5.5,0.5],[1787116806,5.5,0.5],[1787117106,5.5,0.8],[1787117406,5.5,1.2],[1787117706,5.5,1.2],[1787118006,5.5,1.6],[1787118306,5.5,1.6],[1787118606,5.5,1.6],[1787118926,5.5,1.3],[1787119206,5.5,1],[1787119506,5.5,1],[1787119806,5.5,1],[1787120106,5.5,1],[1787120406,5.5,0.8],[1787120706,5.5,0.8],[1787121006,5.5,0.8],[1787121306,5.5,0.5],[1787121606,5.5,0.5],[1787121906,5.5,0.5],[1787122207,5.5,0.5],[1787122506,5.5,0.5],[1787122806,5.5,0.4],[1787123106,5.5,0.4],[1787123406,5.5,0.4],[1787123706,5.5,0.5],[1787124006,5.5,0.5],[1787124306,5.5,0.5],[1787124606,5.5,0.5],[1787124906,5.5,0.5],[1787125206,5.5,0.5],[1787125507,5.5,0.4],[1787125826,5.5,0],[1787126106,5.5,0],[1787126406,5.5,0],[1787126707,5.4,0],[1787127006,5.5,0],[1787127306,5.5,0],[1787127606,5.5,0],[1787127907,5.5,0],[1787128207,5.5,0],[1787128507,5.5,0],[1787128806,5.5,2.6],[1787129106,5.5,2.6],[1787129406,5.5,2.7],[1787129706,5.5,2.7],[1787130007,5.5,0],[1787130306,5.5,0],[1787130606,5.5,0],[1787130906,5.5,0],[1787131207,5.5,0],[1787131506,5.5,0],[1787131806,5.5,0],[1787132106,5.3,0],[1787132406,5.5,0.1],[1787132707,5.5,0.2],[1787133006,5.4,0.2],[1787133306,4.9,0],[1787133607,4.8,0],[1787133907,4.8,0],[1787134206,4.8,0],[1787134506,4.8,0],[1787134806,4.8,0.1],[1787135107,4.9,0.1],[1787135406,4.9,0.1],[1787135706,4.5,0.1],[1787136007,4.5,0.2],[1787136306,4.5,0.2],[1787136606,4.5,0.2],[1787136906,4.5,0.2],[1787137206,4.5,0.2],[1787137506,4.5,0.2],[1787137807,4.5,0.2],[1787138106,4.5,0.3],[1787138407,4.5,0.4],[1787138706,4.5,0.4],[1787139007,4.5,0.4],[1787139306,4.5,0.5],[1787139607,4.5,0.4],[1787139906,4.1,0.1],[1787140206,4.1,0.2],[1787140507,4.1,0.2],[1787140807,4.1,0.1],[1787141106,4.1,0.1],[1787141406,4.1,0.1],[1787141726,4.1,0.1],[1787142007,4.1,0.1],[1787142306,4.1,0],[1787142606,4.1,0],[1787142907,4.1,0.2],[1787143206,4.1,0.2],[1787143506,4.1,0.2],[1787143806,4.1,0.2],[1787144108,4.1,0.2],[1787144406,4.1,0.2],[1787144706,4.1,0.1],[1787145007,4.1,0.1],[1787145307,4.1,0.2],[1787145606,4.1,0],[1787145906,4.3,0],[1787146206,4.3,0],[1787146506,4.3,0.2],[1787146806,4.3,0.2],[1787147107,4.4,0],[1787147406,4.4,0],[1787147706,4.4,0.1],[1787148006,4.4,0.2],[1787148326,4,0.1],[1787148606,4,0.1],[1787148907,4,0.1],[1787149206,4,0.1],[1787149507,4,0.1],[1787149806,4,0.2],[1787150106,4,0.2],[1787150406,4,0.4],[1787150707,4,0.5],[1787151006,4,0.5],[1787151307,4,0.5],[1787151606,4,0.6],[1787151907,4,0.5],[1787152206,4,0.9],[1787152507,4,0.9],[1787152808,4,1],[1787153106,4,1],[1787153406,4,1.2],[1787153706,4,1.2],[1787154006,4,1.2],[1787154306,4,1.2],[1787154606,4,1.2],[1787154907,4,1.1],[1787155506,4,1.2],[1787155807,3.9,1.1],[1787156106,3.9,1.1],[1787156406,3.9,0.9],[1787156707,3.9,1.2],[1787157006,3.9,1.4],[1787157306,3.9,1.4],[1787157606,3.9,1.4],[1787157906,3.9,1.4],[1787158206,3.9,1.4],[1787158507,3.9,1.4],[1787158806,3.9,1.4],[1787159126,3.9,1.4],[1787159406,3.9,1.4],[1787159686,3.9,1.3],[1787159986,3.9,1.3],[1787160286,3.9,1.2],[1787160646,3.9,1.2],[1787160946,3.9,1.2],[1787161246,3.9,1.2],[1787161546,3.9,1],[1787161846,3.9,0.9],[1787162147,3.9,0.9],[1787162446,3.9,1.1],[1787162747,3.9,1],[1787163046,3.9,1],[1787163347,3.9,1],[1787163646,3.7,1],[1787163946,3.7,0.9],[1787164246,3.7,0.9],[1787164546,3.7,1],[1787164846,3.7,1],[1787165146,3.7,1.1],[1787165446,3.7,1.1],[1787165746,3.7,0.9],[1787166046,3.7,0.9],[1787166347,3.7,1],[1787166646,3.7,1.1],[1787166946,3.7,1],[1787167246,3.7,0.7],[1787167546,3.5,0.7],[1787167846,3.5,0.8],[1787168146,3.5,0.8],[1787168446,3.5,0.8],[1787168746,3.5,0.8],[1787169046,3.5,0.8],[1787169346,3.4,0.8],[1787169646,3.4,0.8],[1787169946,3.4,1],[1787170246,3.4,1.1],[1787170546,3.4,0.9],[1787170846,3.4,0.9],[1787171446,3.4,1],[1787171746,3.3,1],[1787172046,3.3,0.9],[1787172346,3.3,0.9],[1787172646,3.3,0.9],[1787172946,3.3,1],[1787173246,3.3,0.9],[1787173546,3.3,0.9],[1787173846,3.3,0.8],[1787174146,3.3,0.8],[1787174446,3.3,0.8],[1787174746,3.3,0.8],[1787175046,3.3,0.8],[1787175346,3.3,0.8],[1787175646,3.3,0.8]],"hourly":[],"daily":[]}}