{"bazaar":{"raw":[[1786399221,200,165.3],[1786399521,200,165.3],[1786399821,200,163.8],[1786400121,200,165.2],[1786400421,200,165.2],[1786400721,200,165.2],[1786401021,200,163.7],[1786401321,200,165.3],[1786401621,200,164.1],[1786401922,199.9,163.7],[1786402221,199.9,165.3],[1786402521,199.9,165.3],[1786402821,199.9,165.3],[1786403121,200,165.3],[1786403421,200,165.3],[1786403721,200,165.3],[1786404021,200,163.6],[1786404321,200,165.3],[1786404621,200,165.3],[1786404921,200,165.3],[1786405221,200,164.1],[1786405521,200,163.6],[1786405821,200,165.3],[1786406121,200,165.3],[1786406421,200,164],[1786406721,200,164],[1786407021,200,163.3],[1786407321,200,163.3],[1786407621,200,163.3],[1786407922,200,163.3],[1786408221,200,163.3],[1786408521,200,163.3],[1786408821,200,163.3],[1786409121,200,163.3],[1786409421,200,163.3],[1786409721,200,163.3],[1786410021,200,163.3],[1786410321,200,163.3],[1786410623,200,163.3],[1786410921,200,163.3],[1786411221,200,163.3],[1786411521,200,163.3],[1786411821,200,163.4],[1786412121,192.2,163.4],[1786412421,199.8,163.4],[1786412721,199.8,163.4],[1786413021,199.8,163.4],[1786413321,199.9,163.4],[1786413621,199.9,163.4],[1786413921,199.9,163.7],[1786414221,199.9,163.7],[1786414521,199.9,163.7],[1786414821,199.9,163.7],[1786415121,199.9,163.7],[1786415421,199.9,163.7],[1786415721,199.9,163.4],[1786416021,200,163.7],[1786416322,200,163.7],[1786416621,200,163.4],[1786416922,200,163.7],[1786417223,200,163.4],[1786417521,200,163.7],[1786417821,200,163.4],[1786418121,200,163.7],[1786418421,200,163.7],[1786418721,200,163.7],[1786419021,200,163.6],[1786419321,200,163.7],[1786419621,200,163.7],[1786419921,200,163.7],[1786420221,200,163.8],[1786420521,200,163.7],[1786420822,200,163.4],[1786421121,200,163.7],[1786421421,200,163.8],[1786421721,200,163.8],[1786422021,200,163.8],[1786422321,200,163.3],[1786422621,200,163.7],[1786422921,200,163.3],[1786423221,200,163.7],[1786423521,200,163.7],[1786423821,200,163.7],[1786424121,200,163.7],[1786424421,200,163.7],[1786424721,200,163.3],[1786425021,200,163.7],[1786425321,200,163.3],[1786425621,200,163.6],[1786425921,200,163.3],[1786426221,200,163.7],[1786426522,200,163.3],[1786426821,200,163.7],[1786427121,200,163.6],[1786427421,200,163.7],[1786427721,200,163.7],[1786428021,200,163.5],[1786428321,200,163.5],[1786428621,200,163.3],[1786428921,200,163.5],[1786429221,200,163.5],[1786429521,200,163.5],[1786429821,200,163.3],[1786430121,200,163.5],[1786430421,200,163.5],[1786430721,200,163.5],[1786431021,200,163.3],[1786431322,200,163.5],[1786431621,200,163.4],[1786431921,200,163.5],[1786432221,200,163.5],[1786432521,200,163.3],[1786432821,200,163.5],[1786433121,200,163.5],[1786433421,200,163.5],[1786433721,200,163.5],[1786434021,200,163.5],[1786434322,200,163.5],[1786434621,200,163.5],[1786434921,200,163.5],[1786435221,200,163.5],[1786435521,200,163.5],[1786435821,200,163.5],[1786436121,200,163.5],[1786436421,200,163.5],[1786436722,200,163.5],[1786437021,200,163.5],[1786437321,200,163.5],[1786437621,200,163.5],[1786437921,200,163.3],[1786438221,200,163.5],[1786438521,200,163.5],[1786438821,200,163.3],[1786439121,200,163.4],[1786439421,200,163.3],[1786439721,200,163.3],[1786440021,200,163.3],[1786440321,200,163.3],[1786440621,200,163.3],[1786440921,200,163.3],[1786441221,200,163.3],[1786441521,200,163.3],[1786441821,200,163.4],[1786442121,200,163.4],[1786442421,200,163.4],[1786442721,200,163.4],[1786443021,200,163.4],[1786443321,200,163.4],[1786443621,200,163.4],[1786443921,200,163.4],[1786444222,200,163.4],[1786444521,200,163.4],[1786444821,200,163.4],[1786445121,200,163.4],[1786445421,200,163.4],[1786445722,200,163.4],[1786446021,200,163.3],[1786446321,200,163.4],[1786446621,200,163.4],[1786446922,200,163.4],[1786447221,200,163.4],[1786447522,200,163.3],[1786447822,200,163.4],[1786448121,200,163.4],[1786448421,200,163.3],[1786448721,200,163.3],[1786449021,200,163.3],[1786449321,200,163.3],[1786449621,200,163.3],[1786449922,200,163.3],[1786450221,200,163.3],[1786450521,200,163.3],[1786450821,200,163.3],[1786451121,200,163.3],[1786451421,200,163.3],[1786451721,200,163.3],[1786452021,200,163.3],[1786452322,200,163.3],[1786452621,200,163.3],[1786452921,200,163.3],[1786453222,200,163.3],[1786453521,200,163.3],[1786453821,200,163.5],[1786454121,200,163.4],[1786454421,200,163.4],[1786454721,200,163.3],[1786455021,200,163.3],[1786455321,200,163.3],[1786455621,200,163.4],[1786455921,200,163.4],[1786456221,200,163.3],[1786456521,200,163.3],[1786456821,200,163.5],[1786457121,200,163.5],[1786457421,200,163.4],[1786457721,200,163.3],[1786458021,200,163.5],[1786458321,200,163.5],[1786458621,200,163.3],[1786458921,200,163.5],[1786459221,200,163.5],[1786459521,200,163.3],[1786459821,200,163.3],[1786460121,200,163.3],[1786460421,200,163.3],[1786460721,199.6,163.3],[1786461021,199.6,163.3],[1786461321,199.6,163.4],[1786461621,199.6,163.4],[1786461921,199.7,163.4],[1786462222,199.7,163.4],[1786462521,199.7,163.3],[1786462821,199.7,163.4],[1786463121,199.7,163.4],[1786463421,199.7,163.4],[1786463722,199.7,163.4],[1786464021,199.7,163.4],[1786464322,199.7,163.4],[1786464621,199.7,163.3],[1786464922,199.7,163.3],[1786465221,199.7,163.5],[1786465522,199.7,163.5],[1786465822,199.8,163.5],[1786466121,200,163.5],[1786466421,200,163.5],[1786466721,200,163.5],[1786467021,200,163.5],[1786467321,200,163.5],[1786467622,200,163.5],[1786467922,200,163.5],[1786468221,200,163.5],[1786468521,199.8,163.5],[1786468821,199.8,163.6],[1786469121,199.8,163.6],[1786469422,199.8,163.5],[1786469722,199.8,163.5],[1786470021,199.9,163.7],[1786470321,199.9,163.6],[1786470621,199.8,163.6],[1786470922,200,163.3],[1786471221,200,163.5],[1786471521,200,163.5],[1786471821,200,163.6],[1786472121,199.9,163.6],[1786472421,199.9,163.5],[1786472721,199.9,163.3],[1786473021,199.9,163.5],[1786473321,199.9,163.3],[1786473622,199.9,163.5],[1786473921,199.9,163.5],[1786474221,199.9,163.5],[1786474521,200,163.5],[1786474821,200,163.6],[1786475121,200,163.6],[1786475421,200,163.3],[1786475721,200,163.5],[1786476021,200,163.4],[1786476321,200,163.4],[1786476621,200,163.4],[1786476922,200,163.4],[1786477221,200,163.4],[1786477521,200,163.4],[1786477822,200,163.4],[1786478121,200,163.4],[1786478421,200,163.4],[1786479021,200,163.4],[1786479321,200,163.7],[1786479621,200,163.7],[1786479922,200,163.4],[1786480221,200,163.8],[1786480521,200,163.8],[1786480821,200,163.7],[1786481121,200,163.4],[1786481421,200,163.7],[1786481721,200,163.4],[1786482021,200,163.7],[1786482321,200,163.7],[1786482621,200,163.7],[1786482922,200,163.6],[1786483221,200,163.7],[1786483521,200,163.7],[1786483821,200,163.7],[1786484122,200,163.7],[1786484422,200,163.7],[1786484721,200,163.4],[1786485021,200,163.8],[1786485321,200,163.8],[1786485621,200,163.4],[1786485921,200,163.7],[1786486221,200,163.6],[1786486521,200,163.6],[1786486821,200,163.7],[1786487121,200,163.7],[1786487421,200,163.7],[1786487721,200,163.6],[1786488021,200,163.6],[1786488321,200,163.5],[1786488621,200,163.5],[1786488921,200,163.5],[1786489221,200,163.4],[1786489521,200,163.4],[1786489821,200,163.4],[1786490121,200,163.3],[1786490421,200,163.3],[1786490721,200,163.3],[1786491021,200,163.3],[1786491322,200,163.3],[1786491621,200,163.3],[1786491921,200,163.3],[1786492221,200,163.3],[1786492521,200,163.3],[1786492821,200,163.3],[1786493122,200,163.3],[1786493421,200,163.3],[1786493721,200,163.3],[1786494021,200,163.3],[1786494321,200,163.3],[1786494621,200,163.3],[1786494921,200,163.3],[1786495221,200,163.3],[1786495521,200,163.3],[1786495821,200,163.3],[1786496121,200,163.3],[1786496421,200,163.3],[1786496721,200,163.3],[1786497021,200,163.3],[1786497321,200,163.3],[1786497621,200,163.3],[1786497921,200,163.3],[1786498221,200,163.3],[1786498521,200,163.3],[1786498821,200,163.3],[1786499121,200,163.3],[1786499421,200,163.3],[1786499721,200,163.3],[1786500021,200,163.3],[1786500321,200,163.3],[1786500621,200,163.3],[1786500921,200,163.3],[1786501221,200,163.3],[1786501521,200,163.3],[1786501821,200,163.3],[1786502121,200,163.3],[1786502421,200,163.3],[1786502721,200,163.3],[1786503021,200,163.3],[1786503321,200,163.3],[1786503621,200,163.3],[1786503921,200,163.3],[1786504221,200,163.3],[1786504521,200,163.3],[1786504821,200,163.3],[1786505121,200,163.3],[1786505421,200,163.3],[1786505721,200,163.3],[1786506021,200,163.3],[1786506321,200,163.3],[1786506621,200,163.3],[1786506921,200,163.3],[1786507221,200,163.3],[1786507521,200,163.3],[1786507822,200,163.3],[1786508121,200,163.3],[1786508421,200,163.3],[1786508721,200,163.3],[1786509021,200,163.3],[1786509321,200,163.3],[1786509621,200,163.3],[1786509921,200,163.3],[1786510221,200,163.3],[1786510521,200,163.3],[1786510821,200,163.3],[1786511121,200,163.3],[1786511421,200,163.3],[1786511721,200,163.3],[1786512021,200,163.3],[1786512321,200,163.3],[1786512621,200,163.3],[1786512921,200,163.3],[1786513221,199.9,163.3],[1786513521,199.9,163.3],[1786513821,199.9,163.3],[1786514121,199.9,163.3],[1786514421,199.9,163.3],[1786514721,200,163.3],[1786515021,200,163.3],[1786515321,200,163.3],[1786515621,200,163.3],[1786515921,200,163.3],[1786516222,200,163.3],[1786516521,200,163.3],[1786516821,200,163.3],[1786517122,200,163.3],[1786517422,200,163.3],[1786517721,200,163.3],[1786518021,200,163.3],[1786518321,200,163.3],[1786518621,200,163.3],[1786518921,200,163.3],[1786519221,200,163.3],[1786519521,200,163.3],[1786519821,200,163.3],[1786520121,200,163.3],[1786520421,200,163.3],[1786520721,200,163.3],[1786521021,200,163.3],[1786521321,200,163.3],[1786521621,200,163.3],[1786521921,200,163.3],[1786522221,200,163.3],[1786522521,200,163.3],[1786522821,200,163.3],[1786523121,200,163.3],[1786523421,200,163.3],[1786523721,200,163.3],[1786524021,200,163.3],[1786524321,200,163.3],[1786524621,200,163.3],[1786524921,200,163.3],[1786525221,200,163.3],[1786525521,200,163.3],[1786525821,200,163.3],[1786526121,238,200],[1786526422,238,200],[1786526721,0,200],[1786527021,0,200],[1786527321,300,200],[1786527621,0,200],[1786527921,0,200],[1786528221,0,200],[1786528521,0,200],[1786528821,0,200],[1786529121,0,200],[1786529421,0,200],[1786529721,0,200],[1786530021,0,185.5],[1786530322,0,185.3],[1786530621,300,185.3],[1786530921,0,185.2],[1786531221,0,184.8],[1786531521,0,184.6],[1786531821,0,184.4],[1786532121,0,184.3],[1786532421,0,184.3],[1786532721,0,184],[1786533021,0,184],[1786533321,1000,183.7],[1786533621,1000,183.8],[1786533921,0,183.6],[1786534221,0,183.4],[1786534521,300,182.6],[1786534821,0,194.4],[1786535121,0,181.9],[1786535421,0,181.4],[1786535721,0,180.5],[1786536021,0,179.8],[1786536321,301,180.9],[1786536622,0,179.8],[1786536921,0,177.7],[1786537221,0,180.9],[1786537521,0,180.7],[1786537821,1819.7,180.7],[1786538121,1816.6,180],[1786538421,1818.3,179.8],[1786538721,1818,178.7],[1786539021,1817.7,178.4],[1786539321,1817.3,177.6],[1786539621,1817,176.6],[1786539921,1816.7,168.2],[1786540221,1816,167.7],[1786540521,1815.7,167],[1786540821,1815.2,166.8],[1786541121,1814.9,166.5],[1786541421,1814.7,165.8],[1786541721,1814.1,164.9],[1786542021,1813.7,164.2],[1786542321,1813.4,163.3],[1786542621,1813.1,163.3],[1786542921,1812.6,163.3],[1786543221,1812.4,163.3],[1786543521,1812,163.3],[1786543821,1799.9,200],[1786544121,1799.3,200],[1786544421,1801.5,200],[1786544722,1798.3,200],[1786545022,1797.9,190.6],[1786545321,1797.7,190.4],[1786545622,1797.5,190.2],[1786545921,1797.1,190],[1786546221,1797,189.8],[1786546521,1796.4,200],[1786546821,1796.3,190.6],[1786547122,1781.8,190.5],[1786547421,1782.5,190.2],[1786547721,1759.2,200.1],[1786548021,1756.5,200.1],[1786548321,1672.9,200.1],[1786548622,1670.5,200],[1786548922,1600.6,200],[1786549221,1600,189.3],[1786549521,1600.1,189],[1786549821,1599.2,188.8],[1786550121,1599.2,200.2],[1786550421,1533.2,200.2],[1786550721,1529,200.2],[1786551021,1479.5,188.5],[1786551322,1479.7,188.1],[1786551621,1439.4,187.6],[1786551922,1419.7,173],[1786552221,1299.3,172.8],[1786552521,1299.5,172.4],[1786552821,1299.2,172.3],[1786553121,1298.3,171.2],[1786553421,1231.6,171],[1786553722,1298.2,170.9],[1786554021,1297.6,170.5],[1786554322,1297,170.3],[1786554621,1297.2,172.6],[1786554921,1297.2,172.4],[1786555221,1297.1,172.1],[1786555521,1297.1,171.7],[1786555821,1296,171.8],[1786556121,1185.5,171],[1786556421,1185.4,169.8],[1786556721,1185.4,169.1],[1786557022,1185.3,168.4],[1786557321,1185.4,168.1],[1786557601,1185.4,167.5],[1786557921,1183.5,166.8],[1786558222,1183.2,166.1],[1786558522,1182.8,164],[1786558821,1083.7,163.3],[1786559121,1083.3,163.3],[1786559421,1083.3,163.3],[1786559721,1083.4,163.3],[1786560021,1083.1,163.3],[1786560321,1083.1,163.3],[1786560622,1083.1,163.3],[1786560922,1082.3,163.3],[1786561221,1082.2,163.3],[1786561521,1082.2,163.3],[1786561821,1081.4,163.3],[1786562121,1080.8,163.3],[1786562421,1082.5,163.3],[1786562721,1079.6,163.3],[1786563021,1079.2,163.3],[1786563321,1079.8,163.3],[1786563621,1077.6,163.3],[1786563922,1076.8,163.3],[1786564221,1076.5,163.3],[1786564521,1076.5,163.3],[1786564821,1076.5,163.3],[1786565121,1075.9,163.3],[1786565421,1075.4,163.4],[1786565721,1074.5,163.3],[1786566021,1074.3,163.3],[1786566321,1074.5,163.3],[1786566621,1073.9,163.3],[1786566921,1000,163.3],[1786567222,1058.4,163.3],[1786567521,1062,163.5],[1786567821,1072.4,163.5],[1786568121,1067.8,163.5],[1786568421,1073.5,163.5],[1786568721,1073.3,163.5],[1786569021,1072.6,163.5],[1786569321,1072.6,163.5],[1786569621,1072.6,163.5],[1786569921,1072.4,163.6],[1786570221,1072.4,163.5],[1786570522,1072.8,163.4],[1786570821,1072.3,163.4],[1786571121,1072.3,163.4],[1786571421,1072.8,163.4],[1786571721,1072.2,163.4],[1786572021,1072.7,163.4],[1786572322,1072.7,163.4],[1786572621,1072.8,163.7],[1786572921,1071.6,163.7],[1786573221,1071.1,163.7],[1786573521,1071.2,163.7],[1786573821,1071.1,163.7],[1786574121,1070.7,163.7],[1786574421,939.2,163.7],[1786574721,940.7,163.7],[1786575021,939.4,163.7],[1786575321,937.6,163.7],[1786575622,938.8,163.6],[1786575921,938.5,163.6],[1786576221,935.6,163.6],[1786576521,935.8,163.6],[1786576821,936,163.6],[1786577121,935.4,163.6],[1786577421,935.3,163.6],[1786577721,897.1,163.6],[1786578021,897.1,163.6],[1786578321,896.9,163.6],[1786578621,876.4,163.6],[1786578921,874.2,163.6],[1786579221,868.6,163.6],[1786579521,864.4,163.6],[1786579821,862.9,163.6],[1786580101,863.4,163.6],[1786580421,594.4,163.6],[1786580721,594.4,163.5],[1786581022,594.2,163.4],[1786581321,594.2,163.4],[1786581621,594.2,163.3],[1786581921,594,163.3],[1786582221,593.6,163.3],[1786582521,593.6,163.3],[1786582821,593.6,163.3],[1786583121,593.9,163.3],[1786583421,593.9,168],[1786583721,593.9,167.7],[1786584022,593.9,167.6],[1786584321,593.9,167],[1786584622,587.7,164.6],[1786584921,587.7,164.4],[1786585221,587.7,164.1],[1786585521,590.4,164.3],[1786585822,590,164.2],[1786586121,580.1,163.8],[1786586421,579.8,163.6],[1786586721,578.5,163.5],[1786587021,566.5,163.3],[1786587321,566.2,163.3],[1786587621,566.5,163.3],[1786587921,566.7,163.3],[1786588221,566.7,163.3],[1786588521,577.7,163.3],[1786588821,512.8,163.3],[1786589121,512.8,163.3],[1786589421,512.5,163.3],[1786589721,512.1,163.3],[1786590021,500.4,163.3],[1786590321,497.7,163.3],[1786590621,476.8,163.3],[1786590921,476.8,163.3],[1786591201,476.8,163.3],[1786591521,476.8,163.3],[1786591821,476.8,163.3],[1786592121,476.8,163.3],[1786592421,476.6,163.3],[1786592721,476.6,163.3],[1786593021,476.6,163.3],[1786593321,476.7,163.3],[1786593621,476.7,163.3],[1786593921,476.8,163.3],[1786594221,476.8,163.3],[1786594521,476.8,163.3],[1786594821,476.8,163.3],[1786595121,476.8,163.3],[1786595421,476.8,163.3],[1786595721,476.8,163.3],[1786596021,476.8,163.3],[1786596321,476.8,163.3],[1786596621,476.8,163.3],[1786596921,476.8,163.3],[1786597221,476.8,163.3],[1786597521,476.8,163.3],[1786597821,476.8,163.3],[1786598121,476.8,163.3],[1786598421,476.8,163.3],[1786598721,476.8,163.3],[1786599021,476.8,163.3],[1786599321,476.8,163.3],[1786599621,476.8,163.3],[1786599921,476.8,163.3],[1786600221,476.8,163.3],[1786600521,476.8,163.3],[1786600821,476.8,163.3],[1786601121,476.8,163.3],[1786601421,476.8,163.3],[1786601721,476.8,163.3],[1786602021,476.8,163.3],[1786602321,476.8,163.3],[1786602621,476.8,163.3],[1786602921,476.8,163.3],[1786603221,476.8,163.3],[1786603521,476.8,163.3],[1786603821,476.8,163.3],[1786604121,476.8,163.3],[1786604421,476.8,163.3],[1786604721,476.8,163.3],[1786605021,476.8,163.3],[1786605321,476.8,163.3],[1786605621,476.8,163.3],[1786605922,476.8,163.3],[1786606221,476.8,163.3],[1786606521,476.4,163.3],[1786606821,476.4,163.3],[1786607121,476.4,163.3],[1786607421,476.4,163.3],[1786607721,476.4,163.3],[1786608021,476.4,163.3],[1786608321,476.4,163.3],[1786608621,476.4,163.3],[1786608921,476.4,163.3],[1786609221,476.4,163.3],[1786609521,476.4,163.3],[1786609821,476.4,163.3],[1786610121,476.4,163.3],[1786610421,476.4,163.3],[1786610721,476.4,163.3],[1786611021,476.4,163.3],[1786611321,476.4,163.3],[1786611621,476.4,163.3],[1786611921,476.4,163.3],[1786612221,476.4,163.3],[1786612521,476.4,163.3],[1786612821,476.4,163.3],[1786613121,476.4,163.5],[1786613421,476.4,163.5],[1786613721,476.4,163.5],[1786614021,476.4,163.5],[1786614321,476.4,163.5],[1786614621,476.3,163.5],[1786614921,476.4,163.5],[1786615221,476.4,163.5],[1786615521,476.4,163.5],[1786615821,476.4,163.5],[1786616121,476.4,163.5],[1786616421,476.4,163.5],[1786616722,476.4,163.5],[1786617021,476.2,163.5],[1786617321,476.2,163.5],[1786617621,475.5,163.5],[1786617921,460.5,163.5],[1786618221,461.2,163.5],[1786618521,461.2,163.5],[1786618821,444.2,163.5],[1786619122,444.2,163.5],[1786619421,444.2,163.5],[1786619721,444.2,163.5],[1786620021,444.2,163.5],[1786620321,444.2,163.5],[1786620621,444.2,163.5],[1786620921,444.2,163.5],[1786621221,444.2,163.5],[1786621522,444.2,163.5],[1786621821,444.2,163.6],[1786622121,444.2,163.5],[1786622421,444.2,163.5],[1786622721,444.2,163.5],[1786623021,444.2,163.5],[1786623321,444.2,163.4],[1786623621,444.2,163.4],[1786623921,444.2,163.4],[1786624222,444.2,163.4],[1786624522,444.1,163.4],[1786624821,443.5,163.4],[1786625122,443.5,163.4],[1786625421,443.5,163.4],[1786625721,443.4,163.4],[1786626021,443.4,163.4],[1786626321,443.2,163.4],[1786626621,443.3,163.4],[1786626921,442.9,163.4],[1786627221,442.9,163.4],[1786627522,442.9,163.4],[1786627821,442.9,163.4],[1786628121,443,163.4],[1786628421,442.9,163.3],[1786628721,442.8,163.3],[1786629021,441.7,163.3],[1786629322,441.7,163.3],[1786629621,441.7,163.3],[1786629921,441.7,163.3],[1786630223,441.7,163.3],[1786630521,441.7,163.3],[1786630821,441.7,163.3],[1786631121,441.6,163.3],[1786631421,441.4,163.3],[1786631721,441.4,163.3],[1786632021,441.7,163.3],[1786632321,441.7,163.3],[1786632621,441.7,163.3],[1786632901,441.7,163.3],[1786633221,441.7,163.3],[1786633521,441.8,163.3],[1786633821,441.7,163.3],[1786634121,441.5,163.3],[1786634421,441,163.3],[1786634721,441,163.3],[1786635021,441,163.3],[1786635321,441,163.3],[1786635621,441,163.3],[1786635921,440.7,163.3],[1786636222,440.7,163.3],[1786636522,440.5,163.3],[1786636821,440.5,163.3],[1786637121,433.3,163.3],[1786637421,431.9,163.5],[1786637722,423,163.5],[1786638022,427.1,163.5],[1786638321,434.5,163.5],[1786638622,440.6,163.5],[1786638921,440.6,163.5],[1786639221,440.3,163.5],[1786639521,440.3,163.5],[1786639822,440.4,163.5],[1786640121,440.4,163.5],[1786640421,440,163.5],[1786640722,440.1,163.5],[1786641021,439.5,163.5],[1786641321,431.6,163.5],[1786641621,429.7,163.5],[1786641921,430.2,163.4],[1786642221,432.9,163.4],[1786642522,433.4,163.4],[1786642821,425.3,163.4],[1786643121,424.2,163.4],[1786643421,425.4,163.4],[1786643721,420.8,163.4],[1786644021,425.4,163.4],[1786644321,420.5,163.4],[1786644621,420.9,163.4],[1786644921,425.7,163.3],[1786645221,421,163.3],[1786645521,425.4,163.3],[1786645821,425.5,163.3],[1786646121,425.9,163.3],[1786646421,427.5,163.3],[1786646722,432.8,163.3],[1786647021,440.6,163.3],[1786647321,431,163.3],[1786647621,440.5,163.3],[1786647921,440.5,163.3],[1786648222,440.7,163.3],[1786648522,440.7,163.4],[1786648821,440.6,163.4],[1786649122,440.6,163.4],[1786649421,440.1,163.4],[1786649721,439.6,163.4],[1786650021,431.1,163.4],[1786650321,430.7,163.4],[1786650622,429.9,163.4],[1786650921,426.1,163.4],[1786651221,423.4,163.4],[1786651521,419.9,163.4],[1786651821,421.6,163.4],[1786652121,421.7,163.4],[1786652422,419.8,163.4],[1786652721,419.9,163.4],[1786653022,419.9,163.4],[1786653322,419.9,163.4],[1786653622,419.2,163.4],[1786653921,420.3,163.3],[1786654221,420.1,163.3],[1786654521,420.3,163.3],[1786654822,420.3,163.3],[1786655121,419.1,163.3],[1786655421,419.5,163.3],[1786655721,424.7,163.3],[1786656021,423.7,163.3],[1786656321,425.9,163.3],[1786656622,423.8,163.3],[1786656921,422.7,163.3],[1786657221,425,163.3],[1786657521,423.9,163.3],[1786657821,420.7,163.4],[1786658121,419.7,163.4],[1786658421,419.7,163.4],[1786658721,419.6,163.4],[1786659021,419.9,163.4],[1786659321,418.3,163.4],[1786659621,409.5,163.4],[1786659921,409.5,163.4],[1786660221,409.5,163.4],[1786660521,409.5,163.4],[1786660821,409.5,163.4],[1786661121,409.5,163.4],[1786661422,409.5,163.4],[1786661721,409.4,163.5],[1786662022,418,163.5],[1786662321,409.6,163.5],[1786662622,418.5,163.4],[1786662921,418.4,163.4],[1786663221,418.4,163.4],[1786663521,410,163.4],[1786663821,410,163.4],[1786664121,410,163.4],[1786664421,410,163.4],[1786664721,410,163.4],[1786665021,410,163.4],[1786665321,410,163.4],[1786665621,410,163.4],[1786665921,410,163.4],[1786666221,410,163.4],[1786666521,410,163.4],[1786666821,410,163.4],[1786667121,410,163.4],[1786667421,410,163.4],[1786667721,410,163.5],[1786668021,410,163.5],[1786668321,410,163.5],[1786668621,410,163.5],[1786668921,410,163.4],[1786669221,410,163.4],[1786669521,410,163.4],[1786669821,410,163.4],[1786670121,410,163.4],[1786670421,410,163.4],[1786670721,410,163.4],[1786671021,410,163.4],[1786671321,410,163.4],[1786671621,410,163.3],[1786671921,410,163.3],[1786672221,410,163.3],[1786672521,410,163.3],[1786672821,410,163.3],[1786673121,410,163.3],[1786673421,410,163.3],[1786673721,410,163.3],[1786674021,410,163.3],[1786674322,410,163.3],[1786674621,410,163.3],[1786674921,410,163.3],[1786675221,410,163.3],[1786675521,410,163.3],[1786675821,410,163.3],[1786676121,410,163.3],[1786676421,410,163.3],[1786676721,410,163.3],[1786677021,410,163.3],[1786677321,410,163.3],[1786677621,410,163.3],[1786677921,410,163.3],[1786678221,410,163.3],[1786678521,410,163.3],[1786678821,410,172.5],[1786679121,410,170.6],[1786679421,410,169.5],[1786679721,409.9,170.1],[1786680021,409.9,168],[1786680322,409.9,168],[1786680621,409.9,166.9],[1786680921,409.9,165.2],[1786681221,409.9,163.3],[1786681522,409.9,163.3],[1786681821,409.9,163.3],[1786682122,409.9,163.3],[1786682421,409.9,163.3],[1786682722,409.9,163.3],[1786683021,409.9,163.3],[1786683321,409.9,163.3],[1786683622,409.9,163.3],[1786683921,409.9,163.3],[1786684221,409.9,163.3],[1786684521,409.9,163.3],[1786684821,409.9,163.3],[1786685122,409.9,163.3],[1786685422,409.9,163.3],[1786685721,409.9,163.3],[1786686021,409.9,163.3],[1786686321,409.9,163.3],[1786686621,409.8,163.3],[1786686921,409.8,163.3],[1786687221,409.8,163.3],[1786687521,409.9,163.3],[1786687822,409.9,163.3],[1786688122,409.9,163.3],[1786688421,409.9,163.3],[1786688721,409.9,163.3],[1786689021,409.9,163.3],[1786689322,409.9,163.3],[1786689621,409.9,163.3],[1786689921,409.9,163.3],[1786690221,409.9,163.3],[1786690521,409.9,163.3],[1786690821,409.9,163.3],[1786691121,409.9,163.3],[1786691421,409.9,163.3],[1786691721,409.9,163.3],[1786692021,409.9,163.3],[1786692321,409.9,163.3],[1786692621,409.9,163.3],[1786692921,409.9,163.3],[1786693221,409.9,163.3],[1786693521,409.9,163.3],[1786693821,409.9,163.3],[1786694122,409.9,163.3],[1786694421,409.9,163.3],[1786694721,409.9,163.3],[1786695021,409.9,163.3],[1786695321,409.9,163.3],[1786695621,410,163.3],[1786695921,410,163.3],[1786696221,410,163.3],[1786696521,410,163.3],[1786696821,410,163.3],[1786697121,410,163.3],[1786697421,410,163.3],[1786697721,410,163.3],[1786698021,409.9,163.3],[1786698321,409.9,163.3],[1786698621,409.9,163.3],[1786698921,409.9,163.3],[1786699221,409.9,163.3],[1786699521,409.9,163.3],[1786699821,409.9,163.3],[1786700121,409.9,163.4],[1786700422,409.9,163.4],[1786700721,409.9,163.4],[1786701021,409.9,163.4],[1786701322,409.9,163.3],[1786701621,409.9,163.3],[1786701921,409.9,163.3],[1786702221,409.9,163.3],[1786702522,409.9,163.3],[1786702821,409.9,163.3],[1786703121,409.9,163.3],[1786703421,409.9,163.3],[1786703721,409.9,163.3],[1786704021,409.9,163.3],[1786704321,409.9,163.3],[1786704622,409.9,163.3],[1786704922,410,163.3],[1786705221,410,163.3],[1786705522,410,163.3],[1786705822,409.9,163.3],[1786706122,410,163.3],[1786706421,409.9,163.3],[1786706721,409.9,163.3],[1786707021,363,163.3],[1786707321,363,163.3],[1786707621,363,163.3],[1786707922,363,163.3],[1786708221,363,163.3],[1786708521,363,163.3],[1786708822,363,163.3],[1786709121,363,163.3],[1786709421,363,163.3],[1786709721,363,163.3],[1786710021,363,163.3],[1786710321,363,163.3],[1786710621,363,163.3],[1786710921,363,163.3],[1786711222,363,163.3],[1786711521,363,163.3],[1786711821,363,163.3],[1786712121,363,163.3],[1786712421,363,163.3],[1786712722,363,163.3],[1786713021,363,163.3],[1786713321,363,163.3],[1786713621,363,163.3],[1786713921,363,163.3],[1786714221,363,163.3],[1786714522,363,163.3],[1786714822,363,163.3],[1786715121,363,163.3],[1786715422,363,163.3],[1786715722,363,163.3],[1786716021,363,163.3],[1786716321,363,163.3],[1786716621,363,163.3],[1786716922,363,163.3],[1786717221,363,163.3],[1786717521,363,163.3],[1786717822,363,163.3],[1786718121,363,163.4],[1786718421,363,163.4],[1786718721,363,163.4],[1786719021,363,163.4],[1786719322,363,163.4],[1786719621,363,163.4],[1786719921,363,163.4],[1786720201,363,163.3],[1786720501,363,163.3],[1786720821,363,163.3],[1786721121,363,163.3],[1786721422,363,163.3],[1786721721,363,163.3],[1786722021,363,163.3],[1786722321,363,163.3],[1786722621,363,163.3],[1786722922,362.9,163.3],[1786723222,362.8,163.3],[1786723522,362.8,163.3],[1786723821,362.9,163.3],[1786724121,362.8,163.3],[1786724422,362.9,163.3],[1786724722,362.9,163.3],[1786725021,363,163.3],[1786725322,362.9,163.3],[1786725621,362.9,163.3],[1786725921,363,163.3],[1786726222,363,200],[1786726522,363,200],[1786726822,363,200],[1786727121,363,200],[1786727422,363,200],[1786727722,363,200],[1786728022,363,200],[1786728322,363,200],[1786728622,363,200],[1786728922,363,200],[1786729221,363,200],[1786729522,363,200],[1786729821,363,176.4],[1786730121,363,175.7],[1786730421,363,175.5],[1786730721,363,175.3],[1786731021,363,174.3],[1786731321,363,173.8],[1786731621,363,175.6],[1786731921,363,174.7],[1786732221,363,174.4],[1786732521,363,173.9],[1786732821,363,172.7],[1786733121,363,171.3],[1786733421,363,170.9],[1786733721,363,169.2],[1786734021,363,169.1],[1786734321,363,168.8],[1786734621,363,168.6],[1786734921,363,168.5],[1786735221,363,167.8],[1786735521,363,167.6],[1786735821,363,167.3],[1786736121,363,166.9],[1786736421,363,165.7],[1786736721,362.9,164.6],[1786737021,363,163.3],[1786737322,363,163.3],[1786737621,363,163.3],[1786737921,363,163.3],[1786738222,363,163.3],[1786738521,363,163.3],[1786738821,363,163.3],[1786739121,363,163.3],[1786739422,363,163.3],[1786739722,363,163.3],[1786740021,360.8,163.3],[1786740321,360.8,163.3],[1786740621,360.8,163.3],[1786740921,360.8,163.3],[1786741221,360.5,163.3],[1786741521,360.6,163.3],[1786741821,360.7,163.3],[1786742121,360.8,163.3],[1786742421,360.8,163.3],[1786742721,360.8,163.3],[1786743021,360.8,163.3],[1786743321,360.8,163.3],[1786743621,360.8,163.3],[1786743921,360.8,163.3],[1786744221,360.8,163.4],[1786744521,360.8,163.4],[1786744821,360.8,163.4],[1786745121,360.5,163.5],[1786745421,360.5,163.5],[1786745721,360.5,163.5],[1786746021,360.5,163.5],[1786746321,360.5,163.5],[1786746621,360.5,163.5],[1786746921,360.5,163.5],[1786747221,360.5,163.5],[1786747521,360.5,163.5],[1786747821,360.5,163.5],[1786748122,360.5,163.5],[1786748421,360.5,163.5],[1786748721,360.5,163.5],[1786749021,360.5,163.5],[1786749321,360.5,163.4],[1786749621,360.5,163.4],[1786749921,360.5,163.4],[1786750221,360.5,163.4],[1786750521,360.5,163.4],[1786750821,360.5,163.4],[1786751121,360.5,163.4],[1786751421,360.5,163.4],[1786751721,360.5,163.4],[1786752021,360.5,163.4],[1786752321,359.8,163.4],[1786752621,359.8,163.4],[1786752921,359.8,163.4],[1786753221,359.8,163.4],[1786753521,359.8,163.4],[1786753821,359.9,163.4],[1786754121,359.9,163.4],[1786754421,359.9,163.4],[1786754721,359.9,163.4],[1786755021,360,163.4],[1786755321,360,163.4],[1786755621,360,163.4],[1786755921,360,163.4],[1786756221,360,163.4],[1786756521,360,163.4],[1786756821,360,163.4],[1786757121,360,163.4],[1786757421,360.1,163.7],[1786757721,359.6,163.4],[1786758021,359.6,163.4],[1786758321,359.7,163.4],[1786758621,359.7,163.4],[1786758921,359.5,163.4],[1786759221,359.4,163.4],[1786759521,359.3,163.4],[1786759821,359.4,163.4],[1786760121,359.6,163.4],[1786760421,359.7,163.4],[1786760721,359.7,163.4],[1786761021,359.7,163.4],[1786761321,359.7,163.4],[1786761621,359.7,163.4],[1786761922,359.8,163.4],[1786762221,359.9,163.4],[1786762521,359.8,163.4],[1786762821,359.7,163.4],[1786763121,359.7,163.4],[1786763421,359.8,163.4],[1786763721,359.9,163.4],[1786764021,360,163.4],[1786764321,360,163.4],[1786764621,360,163.4],[1786764921,360.1,163.4],[1786765221,360.1,163.4],[1786765522,360.2,163.4],[1786765821,360.5,163.4],[1786766122,360.5,163.4],[1786766421,360.5,163.4],[1786766721,360.5,163.4],[1786767022,360.5,163.4],[1786767321,360.5,163.3],[1786767621,360.5,163.3],[1786767921,360.5,163.5],[1786768221,360.5,163.5],[1786768521,360.5,163.5],[1786768821,360.5,163.5],[1786769121,360.5,163.5],[1786769421,360.5,163.5],[1786769721,360.4,163.3],[1786770021,360.4,163.3],[1786770321,360.4,163.3],[1786770621,360.5,163.3],[1786770921,360.5,163.3],[1786771221,360.5,163.3],[1786771521,360.4,163.3],[1786771821,360.5,163.3],[1786772121,360.4,163.3],[1786772421,360.4,163.3],[1786772721,360.4,163.3],[1786773021,360.4,163.3],[1786773321,360.4,163.3],[1786773621,360.4,163.3],[1786773921,360.4,163.3],[1786774221,360.4,163.3],[1786774521,360.4,163.3],[1786774821,360.4,163.3],[1786775121,360.4,163.3],[1786775421,360.4,163.3],[1786775721,360.4,163.3],[1786776021,360.4,163.3],[1786776321,360.4,163.3],[1786776621,360.4,163.3],[1786776921,360.4,163.3],[1786777221,360.4,163.3],[1786777521,360.4,167.1],[1786777821,360.4,167],[1786778121,360.4,167],[1786778421,360.4,166.9],[1786778721,360.4,166.9],[1786779022,360.5,166.9],[1786779321,360.5,165.5],[1786779621,360.5,165.4],[1786779921,360.5,165.3],[1786780221,360.5,165.3],[1786780522,360.5,165.2],[1786780821,360.5,165.2],[1786781121,360.5,164.6],[1786781421,360.5,164.4],[1786781721,360.5,164.3],[1786782021,360.5,164.2],[1786782321,360.5,164.1],[1786782621,360.5,164],[1786782921,360.5,163.4],[1786783222,360.5,163.4],[1786783521,360.5,163.3],[1786783821,360.5,163.3],[1786784121,360.5,163.3],[1786784421,360.5,163.3],[1786784721,360.5,163.3],[1786785021,360.5,163.3],[1786785321,360.4,163.3],[1786785621,360.4,163.3],[1786785921,360.4,163.3],[1786786221,360.4,163.3],[1786786521,359,163.3],[1786786821,359,163.3],[1786787121,359,163.3],[1786787421,359,163.3],[1786787721,359,163.3],[1786788021,350,200],[1786788321,350,200],[1786788621,350,200],[1786788921,350,200],[1786789221,350,200],[1786789521,350,200],[1786789821,350,200],[1786790121,350,200],[1786790421,350,200],[1786790721,350,200],[1786791021,350,200],[1786791321,350,200],[1786791621,349.9,200],[1786791921,349.9,200],[1786792221,350,200],[1786792521,350,200],[1786792821,350,200],[1786793121,350,200],[1786793421,350,200],[1786793721,350,200],[1786794021,350,200],[1786794321,350,199.7],[1786794621,350,184.7],[1786794921,350,184.5],[1786795221,350,184.7],[1786795521,350,184.1],[1786795821,350,183.5],[1786796121,350,182.9],[1786796421,350,182.3],[1786796721,350,181.3],[1786797021,350,181.2],[1786797321,350,180.6],[1786797621,350,180],[1786797921,350,179.9],[1786798221,350,179.4],[1786798521,350,179.2],[1786798821,350,180.2],[1786799121,350,179.7],[1786799421,350,176.5],[1786799722,350,175.1],[1786800022,350,166.4],[1786800322,350,166.7],[1786800621,350,166.5],[1786800922,350,166.1],[1786801221,350,165.9],[1786801522,350,165.7],[1786801821,350,165.3],[1786802121,350,164.6],[1786802421,350,164.2],[1786802721,350,163.3],[1786803021,346.8,163.3],[1786803321,346.7,163.3],[1786803621,347,163.3],[1786803921,347.1,163.3],[1786804221,347,163.3],[1786804521,347.3,163.3],[1786804821,347.7,163.3],[1786805121,347.7,163.3],[1786805421,347.6,163.3],[1786805722,347.6,163.3],[1786806021,347.7,163.3],[1786806321,300,163.3],[1786806621,300,163.3],[1786806921,300,163.3],[1786807221,300,163.3],[1786807521,300,163.3],[1786807821,300,163.3],[1786808121,300,163.3],[1786808421,300,163.3],[1786808721,300,163.3],[1786809021,300,163.3],[1786809321,300,163.3],[1786809622,300,163.3],[1786809921,300,163.3],[1786810221,300,163.3],[1786810521,300,162.9],[1786810821,300,162.9],[1786811121,300,162.9],[1786811421,300,162.9],[1786811721,300,162.9],[1786812021,300,162.9],[1786812322,300,162.9],[1786812621,300,162.9],[1786812923,300,162.9],[1786813221,300,162.9],[1786813521,300,162.8],[1786813821,300,162.8],[1786814121,300,162.8],[1786814421,300,162.8],[1786814721,300,162.8],[1786815021,300,200],[1786815321,300,200],[1786815621,300,200],[1786815921,300,200],[1786816221,299.9,200],[1786816521,299.9,200],[1786816821,299.8,200],[1786817121,299.9,200],[1786817421,299.9,200],[1786817721,299.8,200],[1786818021,299.8,200],[1786818321,299.8,200],[1786818621,299.8,200],[1786818921,295,200],[1786819221,295,200],[1786819521,295,200],[1786819821,295,200],[1786820121,295,200],[1786820421,295,200],[1786820721,295,200],[1786821021,295,194.1],[1786821321,295,193.9],[1786821621,295,193.8],[1786821921,295,193.4],[1786822221,295,174.1],[1786822521,295,173.7],[1786822821,295,173],[1786823121,295,171.8],[1786823421,295,171.5],[1786823721,295,171.1],[1786824001,295,171],[1786824322,295,170.9],[1786824621,295,170.3],[1786824921,295,169.9],[1786825222,295,169.6],[1786825521,295,169.4],[1786825821,295,168.4],[1786826121,295,167.3],[1786826421,295,166.4],[1786826721,295,163.9],[1786827021,295,163.2],[1786827321,295,163.2],[1786827621,295,162.9],[1786827921,295,162.8],[1786828221,295,162.8],[1786828521,295,163.4],[1786828821,295,163.4],[1786829121,295,163.4],[1786829421,295,163.4],[1786829721,295,163.4],[1786830021,295,163.4],[1786830301,295,163.4],[1786830621,295,163.4],[1786830921,295,163.4],[1786831221,295,163.4],[1786831521,295,163.4],[1786831821,295,163.4],[1786832121,295,163.4],[1786832421,295,163.4],[1786832721,295,163.4],[1786833022,295,163.4],[1786833321,295,163.4],[1786833621,295,163.4],[1786833921,295,163.4],[1786834221,295,163.4],[1786834521,295,163.4],[1786834822,295,163.4],[1786835121,295,163.4],[1786835421,295,163.4],[1786835721,294,163.4],[1786836021,294.1,163.4],[1786836321,294,163],[1786836621,294.2,162.9],[1786836921,294.3,162.9],[1786837221,294.4,162.9],[1786837521,294.6,162.9],[1786837821,294.6,162.9],[1786838121,294.8,162.9],[1786838421,294.8,162.9],[1786838721,294.9,162.9],[1786839021,294.9,162.9],[1786839321,294.8,162.9],[1786839621,294.9,162.8],[1786839921,294.9,162.8],[1786840221,294.8,162.8],[1786840521,294.9,162.8],[1786840821,294.9,162.8],[1786841121,294.9,162.8],[1786841421,294.9,162.8],[1786841721,294.9,162.8],[1786842021,295,162.7],[1786842322,295,162.7],[1786842621,295,162.7],[1786842921,295,162.7],[1786843221,295,162.7],[1786843521,295,162.7],[1786843822,295,162.7],[1786844121,295,162.7],[1786844421,295,162.7],[1786844721,295,162.7],[1786845021,295,162.7],[1786845321,295,162.7],[1786845621,295,162.7],[1786845921,295,162.7],[1786846221,295,162.7],[1786846521,295,162.7],[1786846821,295,162.7],[1786847121,295,162.7],[1786847421,295,162.7],[1786847721,295,162.7],[1786848021,295,162.7],[1786848321,295,159.2],[1786848621,295,159.2],[1786848921,295,159.1],[1786849221,295,159],[1786849521,295,159],[1786849821,295,158.7],[1786850121,295,158.6],[1786850421,295,158.6],[1786850721,295,158.1],[1786851022,295,158.1],[1786851321,295,157.9],[1786851621,295,157.8],[1786851921,295,157.8],[1786852221,295,157.7],[1786852521,295,157.7],[1786852821,295,157.6],[1786853121,295,157.5],[1786853421,295,157.4],[1786853721,295,157.4],[1786854021,295,157.4],[1786854321,295,157.4],[1786854621,295,157.4],[1786854921,295,157.4],[1786855221,295,157.4],[1786855521,295,157.4],[1786855821,295,157.4],[1786856121,295,157.4],[1786856421,295,157.4],[1786856721,295,157.4],[1786857021,295,157.4],[1786857321,295,157.4],[1786857621,295,157.4],[1786857922,295,157.4],[1786858221,295,157.4],[1786858522,295,157.4],[1786858822,295,157.4],[1786859122,295,157.4],[1786859421,295,157.4],[1786859721,295,157.4],[1786860021,295,157.4],[1786860321,295,157.4],[1786860621,295,157.4],[1786860921,295,157.4],[1786861221,295,157.4],[1786861521,294.9,157.4],[1786861821,294.9,157.4],[1786862121,294.9,157.4],[1786862421,294.9,157.5],[1786862721,294.9,157.4],[1786863021,294.9,157.4],[1786863321,294.9,157.4],[1786863621,294.9,157.4],[1786863921,294.9,157.5],[1786864222,294.9,157.4],[1786864521,294.9,157.4],[1786864821,294.9,157.4],[1786865121,294.9,157.4],[1786865421,294.9,157.4],[1786865721,294.9,157.4],[1786866021,294.9,157.4],[1786866321,294.1,157.4],[1786866621,294.1,157.4],[1786866921,294.1,157.4],[1786867222,294.1,157.4],[1786867521,294.1,157.4],[1786867821,294.1,157.4],[1786868121,294.1,157.4],[1786868421,294.1,157.4],[1786868721,294.1,157.4],[1786869021,294.1,157.4],[1786869321,294.1,157.4],[1786869621,294.1,157.4],[1786869921,294.1,156.7],[1786870221,294.1,156.7],[1786870521,294.1,156.8],[1786870821,294.1,156.8],[1786871121,294.1,156.8],[1786871421,294.1,156.8],[1786871721,294,156.7],[1786872021,294.1,156.7],[1786872321,294,0],[1786872621,294,0],[1786872921,293.9,0],[1786873221,293.9,0],[1786873521,293.9,0.1],[1786873821,293.9,0.1],[1786874121,293.9,0.1],[1786874421,293.9,0.1],[1786874721,293.8,0.3],[1786875021,293.8,0.3],[1786875321,293.8,0.3],[1786875621,293.8,0.6],[1786875921,293.8,1.8],[1786876221,293.8,1.8],[1786876521,293.8,1.9],[1786876821,293.8,1.9],[1786877121,293.8,1.9],[1786877422,293.8,1.9],[1786877721,293.7,2.1],[1786878021,293.7,2.1],[1786878321,293.7,2.1],[1786878621,293.7,2.1],[1786878921,293.7,2.1],[1786879221,293.8,2.1],[1786879521,293.8,2.1],[1786879821,293.7,2.1],[1786880121,293.7,2.3],[1786880421,293.7,2.6],[1786880721,293.7,3],[1786881021,293.7,4.3],[1786881321,293.7,4.9],[1786881621,293.7,4.9],[1786881921,293.7,4.9],[1786882221,293.7,5],[1786882522,293.7,4.9],[1786882821,293.7,4.9],[1786883121,280,2.6],[1786883421,280,2.6],[1786883721,279.9,2.6],[1786884021,279.9,2.6],[1786884321,280,2.6],[1786884621,280,2.6],[1786884921,280,2.6],[1786885221,280,2.6],[1786885521,280,2.6],[1786885821,279.9,2.6],[1786886121,279.3,2.9],[1786886421,279.3,2.9],[1786886721,279.3,2.9],[1786887021,279.5,2.9],[1786887321,279.6,2.9],[1786887621,279.5,2.7],[1786887921,278.8,2.7],[1786888221,278.9,2.7],[1786888521,278,2.7],[1786888821,277.9,2.7],[1786889121,277.9,2.7],[1786889421,278.9,2.8],[1786889722,278.9,2.8],[1786890001,278.8,2.8],[1786890322,278.8,3],[1786890621,278.9,3.2],[1786890921,279,3.5],[1786891221,279.2,3.6],[1786891521,279.2,3.8],[1786891822,279.2,3.8],[1786892121,279,3.8],[1786892421,279,4.2],[1786892721,278.9,4.3],[1786893022,279,4.4],[1786893322,278.9,4.8],[1786893622,279,4.8],[1786893921,279,5.1],[1786894221,279,5.1],[1786894521,279,5.1],[1786894821,278.3,5.1],[1786895121,278.4,5.3],[1786895421,248.4,5.3],[1786895721,248.4,5.5],[1786896022,248.4,5.5],[1786896321,248.4,5.5],[1786896621,248.4,5.5],[1786896921,248.4,5.5],[1786897221,248.4,5.5],[1786897521,248.4,5.3],[1786897821,248.4,5.2],[1786898121,248.4,5.7],[1786898421,248.4,5.7],[1786898721,248.4,5.7],[1786899021,248.3,5.9],[1786899321,248.3,5.9],[1786899621,248.3,6.3],[1786899922,248.3,6.3],[1786900221,248.3,6.3],[1786900521,248.3,6.6],[1786900821,248.3,27.3],[1786901121,248.3,23.5],[1786901421,248.3,19.4],[1786901721,248.3,15.2],[1786902021,248.3,45.4],[1786902321,248.3,45],[1786902621,248.3,6.3],[1786902921,248.3,6.2],[1786903221,248.2,6.2],[1786903521,248.1,6.2],[1786903821,248,6.4],[1786904121,247.9,6.4],[1786904421,248.1,6.4],[1786904721,248.3,6.4],[1786905021,248.3,6.4],[1786905321,248.3,6.4],[1786905621,248.3,6.4],[1786905921,248.3,6.4],[1786906221,248.3,6.4],[1786906521,248.3,6.8],[1786906821,248.2,7.1],[1786907121,248,7.3],[1786907421,248,7.7],[1786907721,247.8,7.7],[1786908021,247.8,7.7],[1786908321,247.8,7.7],[1786908621,247.8,7.7],[1786908921,247.8,25],[1786909221,247.8,25],[1786909521,247.8,25],[1786909822,247.8,25],[1786910121,247.8,25],[1786910421,247.7,25],[1786910721,247.7,25],[1786911021,247.7,25],[1786911321,247.7,25],[1786911622,247.8,25],[1786911922,247.8,25],[1786912221,247.8,25],[1786912521,247.8,25],[1786912821,247.8,25],[1786913121,246.7,14.7],[1786913421,246.8,14.5],[1786913721,242.3,14.4],[1786914021,242.2,14.4],[1786914321,242.2,14.4],[1786914621,242.3,13.7],[1786914921,242,13.3],[1786915221,181,12.9],[1786915521,181,12.9],[1786915821,181,12.7],[1786916122,181,12.3],[1786916421,181,12.2],[1786916721,181,12],[1786917021,181,11.9],[1786917321,181,11.8],[1786917621,181,11.4],[1786917921,181,13.2],[1786918221,181,12.9],[1786918521,181,13.1],[1786918821,181,12.7],[1786919121,181,12.1],[1786919421,181,12],[1786919721,181,11.6],[1786920021,181,11.4],[1786920321,181,11.1],[1786920621,181,14.6],[1786920922,181,14.2],[1786921221,181,14.4],[1786921521,181,14.4],[1786921821,181,14.3],[1786922121,181,14.2],[1786922422,181,14.1],[1786922721,181,14],[1786923021,181,11.1],[1786923321,181,11],[1786923621,181,10.8],[1786923921,181,10.7],[1786924222,181,10.6],[1786924521,181,9.6],[1786924821,181,9.4],[1786925121,181,9.4],[1786925421,180.9,8.6],[1786925721,180.9,8.4],[1786926021,180.9,8],[1786926321,180.9,7.3],[1786926621,180.9,7.3],[1786926921,180.8,7.3],[1786927221,180.8,7.3],[1786927521,180.8,16],[1786927821,180.8,16],[1786928121,180.8,16],[1786928421,180.8,16],[1786928721,180.7,16],[1786929021,180.8,16],[1786929321,180.9,11.2],[1786929621,180.9,11.2],[1786929921,180.9,11.2],[1786930221,180.9,11.2],[1786930521,180.9,11.1],[1786930821,180.9,16.2],[1786931122,180.9,16.2],[1786931421,180.9,16.2],[1786931721,180.9,16.2],[1786932021,180.8,16.2],[1786932321,180.9,16.2],[1786932621,180.9,16.2],[1786932921,180.9,16.2],[1786933221,180.8,16.2],[1786933521,180.8,16.4],[1786933821,180.8,16.4],[1786934121,180.8,16.4],[1786934421,180.8,16.4],[1786934722,180.8,25],[1786935021,180.7,25],[1786935322,180.7,25],[1786935622,180.7,25],[1786935921,180.7,25],[1786936221,180.7,25],[1786936521,180.7,25],[1786936821,180.7,25],[1786937121,180.7,25],[1786937421,180.7,25],[1786937721,180.7,25],[1786938021,180.7,25],[1786938322,180.7,25],[1786938621,180.7,25],[1786938921,180.9,25],[1786939221,180.8,25.1],[1786939521,180.8,25.1],[1786939821,180.8,25.1],[1786940121,180.8,25.1],[1786940421,180.9,25.1],[1786940721,180.9,25.1],[1786941021,180.9,25.1],[1786941322,180.9,25.1],[1786941621,180.8,25.2],[1786941921,180.8,25.2],[1786942221,180.7,25.2],[1786942521,180.7,25.2],[1786942821,180.7,25.2],[1786943121,180.7,25.2],[1786943421,180.7,25.1],[1786943721,180.7,25.1],[1786944022,180.7,25.1],[1786944321,180.7,25.1],[1786944621,180.7,25.1],[1786944921,180.7,25.1],[1786945221,180.7,25.1],[1786945521,180.7,25.1],[1786945821,180.7,26.7],[1786946121,180.7,40.8],[1786946421,180.7,40.6],[1786946721,180.7,39.9],[1786947021,180.7,38.5],[1786947321,180.7,32.2],[1786947621,180.7,31.7],[1786947921,180.7,30.7],[1786948221,180.7,29.1],[1786948521,180.7,28.9],[1786948821,180.7,28.6],[1786949121,180.8,28.9],[1786949421,180.8,30.6],[1786949721,180.7,31.7],[1786950021,180.7,31.5],[1786950321,180.6,25.4],[1786950621,180.6,25.5],[1786950921,180.6,41.4],[1786951221,180.6,40.1],[1786951521,180.6,41.4],[1786951821,180.6,75.5],[1786952121,180.7,75.4],[1786952421,180.7,75.6],[1786952721,180.6,75.6],[1786953022,180.6,75.6],[1786953321,180.6,75.6],[1786953621,180.5,75.6],[1786953921,180.5,75.6],[1786954221,180.5,75.6],[1786954521,180.5,75.6],[1786954822,180.7,75.6],[1786955121,180.7,75.7],[1786955421,180.5,75.6],[1786955721,180.5,75.5],[1786956021,180.5,75.5],[1786956321,180.7,75.5],[1786956621,180.6,75.5],[1786956921,180.7,75.5],[1786957221,180.7,75.6],[1786957521,180.7,75.6],[1786957821,180.6,75.6],[1786958121,180.6,75.6],[1786958421,180.7,75.6],[1786958721,180.6,75.9],[1786959021,180.7,80.2],[1786959322,180.7,80.3],[1786959621,180.7,80.3],[1786959921,180.7,80.4],[1786960221,180.7,80.4],[1786960521,180.8,80.4],[1786960821,180.8,80.4],[1786961121,180.8,80.9],[1786961421,180.8,80.8],[1786961721,180.8,80.9],[1786962021,180.9,80.9],[1786962321,180.9,80.9],[1786962621,180.7,80.9],[1786962921,180.7,80.8],[1786963221,180.7,80.9],[1786963521,180.7,80.8],[1786963821,180.7,80.9],[1786964121,180.7,80.9],[1786964421,180.7,80.8],[1786964721,180.7,81],[1786965022,180.7,81],[1786965321,180.7,80.9],[1786965622,180.7,80.9],[1786965921,180.7,80.9],[1786966221,180.7,80.9],[1786966521,180.7,80.9],[1786966821,180.6,80.9],[1786967121,180.6,80.9],[1786967421,180.6,80.9],[1786967721,180.6,80.9],[1786968021,180.6,81],[1786968321,180.6,80.9],[1786968621,180.4,81.1],[1786968921,180.4,80.6],[1786969221,180.5,80.6],[1786969521,180.5,80.6],[1786969821,180.5,80.4],[1786970121,180.5,80.6],[1786970421,180.5,80.5],[1786970721,180.5,80.4],[1786971021,180.5,80.6],[1786971321,180.5,80.5],[1786971621,180.5,80.6],[1786971921,180.2,81.1],[1786972221,180.1,81.1],[1786972521,180.2,81.1],[1786972821,180.1,80.6],[1786973121,180.1,80.6],[1786973421,180.1,80.6],[1786973721,180.4,80.4],[1786974021,180.3,80.6],[1786974321,180.2,80.6],[1786974621,180.3,80.5],[1786974921,180.3,81.1],[1786975221,180.3,81.1],[1786975521,180.3,81.2],[1786975821,180.6,80.6],[1786976121,180.7,80.6],[1786976422,180.7,80.6],[1786976722,180.6,80.6],[1786977021,180.6,81.2],[1786977322,180.6,81.2],[1786977621,180.6,80.6],[1786977922,180.7,82],[1786978222,180.7,82],[1786978521,180.7,82],[1786978821,180.6,81.7],[1786979121,180.6,81.9],[1786979421,180.6,81.9],[1786979721,180.6,81.9],[1786980021,180.6,81.9],[1786980321,180.6,81.9],[1786980621,180.5,81.9],[1786980921,180.6,81.7],[1786981221,180.6,81.9],[1786981521,180.6,81.9],[1786981821,180.6,81.7],[1786982121,180.7,82.2],[1786982421,180.6,82.2],[1786982721,180.6,82.1],[1786983021,180.6,82.4],[1786983321,180.6,82.8],[1786983621,180.7,82.6],[1786983921,180.7,82.2],[1786984221,180.7,83.3],[1786984521,180.7,82.3],[1786984821,180.7,82.2],[1786985122,180.7,83.1],[1786985421,180.7,82.1],[1786985721,180.7,82.1],[1786986021,180.7,82.5],[1786986322,180.7,82.5],[1786986621,180.8,82.5],[1786986921,180.8,83],[1786987221,180.8,83],[1786987521,180.8,83],[1786987821,180.8,83],[1786988121,180.8,82.5],[1786988421,181,83],[1786988721,180.9,83],[1786989021,180.9,83],[1786989301,180.9,83],[1786989622,180.9,83],[1786989921,180.9,83],[1786990222,180.9,83],[1786990521,180.9,83.6],[1786990822,181,83.6],[1786991121,181,83.6],[1786991421,181,83.6],[1786991721,181,83.6],[1786992021,181,83.5],[1786992321,181,90],[1786992621,181,90],[1786992922,181,86.8],[1786993222,181,87],[1786993521,181,87],[1786993822,181,86.9],[1786994121,181,86.8],[1786994421,181,86.7],[1786994721,181,86.6],[1786995021,181,86.6],[1786995321,181,88.5],[1786995621,181,83],[1786995921,181,83.5],[1786996221,181,83.5],[1786996521,181,83.5],[1786996821,181,83.5],[1786997121,181,83.6],[1786997421,181,83.5],[1786997721,181,83.5],[1786998021,181,83.5],[1786998321,181,83.5],[1786998621,181,83.5],[1786998921,181,83.4],[1786999221,181,83.4],[1786999521,181,83.4],[1786999822,181,83.4],[1787000122,181,83.6],[1787000421,181,83.6],[1787000721,181,83.8],[1787001021,181,83.8],[1787001321,181,83.8],[1787001621,181,83.9],[1787001921,181,83.9],[1787002221,181,83.9],[1787002521,181,83.8],[1787002821,180.9,83.8],[1787003121,180.9,83.8],[1787003421,180.9,83.8],[1787003721,180.9,83.9],[1787004021,180.9,83.9],[1787004321,180.9,83.9],[1787004621,180.9,83.9],[1787004922,180.9,84],[1787005221,180.9,84],[1787005521,180.9,84],[1787005821,180.9,84],[1787006121,180.9,84],[1787006421,180.9,84],[1787006721,180.9,84],[1787007021,180.9,84],[1787007321,180.9,84],[1787007621,180.9,84],[1787007921,180.9,84],[1787008221,180.9,84],[1787008521,180.9,84],[1787008821,180.9,84],[1787009121,180.9,84],[1787009422,180.9,84],[1787009721,180.9,84],[1787010021,180.9,84],[1787010321,180.9,84],[1787010621,181,84.2],[1787010921,181,84.2],[1787011221,181,84.2],[1787011521,181,84.2],[1787011821,181,84.2],[1787012121,181,84.2],[1787012421,181,84.2],[1787012721,181,84.2],[1787013021,181,84.2],[1787013322,181,84.2],[1787013621,181,84.1],[1787013921,181,84.1],[1787014221,181,84.1],[1787014522,181,84.1],[1787014821,181,84.1],[1787015121,181,84.1],[1787015421,181,84.1],[1787015721,181,84],[1787016021,180.9,84.3],[1787016321,181,84.3],[1787016621,181,84.3],[1787016921,180.9,84.3],[1787017221,180.9,84.3],[1787017521,180.9,84.3],[1787017821,180.9,84.3],[1787018121,180.9,84.3],[1787018421,181,84.3],[1787018721,181,84.3],[1787019021,181,84.3],[1787019321,181,84.3],[1787019621,181,84.3],[1787019921,181,84.3],[1787020221,181,84.4],[1787020521,181,84.4],[1787020821,181,84.4],[1787021121,181,84.4],[1787021421,181,84.4],[1787021721,181,84.4],[1787022021,181,84.4],[1787022321,181,84.4],[1787022621,181,84.7],[1787022921,181,84.7],[1787023221,181,84.7],[1787023521,181,84.7],[1787023821,181,84.7],[1787024121,181,84.7],[1787024422,181,84.6],[1787024721,181,84.6],[1787025021,181,84.6],[1787025322,181,84.6],[1787025621,181,84.6],[1787025921,181,84.6],[1787026221,181,84.6],[1787026521,181,84.6],[1787026821,181,84.6],[1787027121,181,84.6],[1787027421,181,84.6],[1787027722,181,84.7],[1787028021,181,84.7],[1787028321,181,84.7],[1787028621,181,84.7],[1787028921,181,84.7],[1787029221,181,84.7],[1787029521,181,84.7],[1787029821,181,84.7],[1787030121,181,84.6],[1787030421,181,84.9],[1787030721,181,84.9],[1787031021,181,85],[1787031321,181,85],[1787031621,181,85],[1787031921,181,85.5],[1787032222,181,85.8],[1787032521,181,85.8],[1787032821,181,85.8],[1787033121,181,85.8],[1787033421,181,85.8],[1787033721,181,85.8],[1787034021,181,85.8],[1787034322,181,85.8],[1787034621,181,85.8],[1787034922,181,85.8],[1787035221,181,85.8],[1787035521,181,85.8],[1787035821,181,85.8],[1787036121,181,85.8],[1787036421,181,85.8],[1787036721,181,85.8],[1787037021,181,85.8],[1787037321,181,85.8],[1787037621,181,85.8],[1787037921,181,85.8],[1787038221,181,85.8],[1787038521,181,85.8],[1787038821,181,85.8],[1787039121,181,85.8],[1787039421,181,85.8],[1787039721,181,85.8],[1787040021,181,85.7],[1787040321,181,85.7],[1787040621,181,85.7],[1787040921,180.9,85.7],[1787041221,180.9,85.7],[1787041521,180.9,85.7],[1787041821,180.9,85.7],[1787042121,180.9,85.7],[1787042421,180.9,85.8],[1787042721,180.9,85.7],[1787043021,180.9,85.7],[1787043321,180.9,85.7],[1787043621,180.9,86.2],[1787043921,180.9,86.2],[1787044221,180.9,86.2],[1787044521,180.9,86.2],[1787044821,180.9,86.2],[1787045121,180.9,86.2],[1787045421,180.9,86.3],[1787045721,180.9,86.3],[1787046021,180.9,86.3],[1787046321,180.9,86.3],[1787046621,180.9,86.3],[1787046921,180.9,86.3],[1787047221,180.9,86.3],[1787047521,180.9,86.3],[1787047821,180.9,86.3],[1787048121,180.9,86.3],[1787048421,180.9,86.3],[1787048721,180.9,86.3],[1787049021,180.9,86.3],[1787049321,180.9,86.3],[1787049621,180.9,86.3],[1787049921,180.9,86.3],[1787050221,180.9,86.3],[1787050521,180.9,86.3],[1787050821,180.9,86.3],[1787051121,181,86.3],[1787051421,180.9,86.3],[1787051721,181,86.3],[1787052021,181,86.3],[1787052321,181,86.3],[1787052621,181,86.3],[1787052921,181,86.3],[1787053221,181,86.3],[1787053521,180.9,86.4],[1787053821,181,86.4],[1787054121,181,86.4],[1787054421,181,86.3],[1787054722,181,86.8],[1787055021,181,86.8],[1787055321,181,86.8],[1787055622,181,86.8],[1787055921,181,86.8],[1787056221,181,86.8],[1787056522,181,86.9],[1787056821,181,86.9],[1787057121,181,86.9],[1787057422,181,86.9],[1787057722,181,86.9],[1787058021,181,87],[1787058321,181,87],[1787058621,181,87],[1787058921,226.6,86.9],[1787059221,230,86.9],[1787059522,235.1,86.9],[1787059821,235.1,86.9],[1787060122,235.2,86.9],[1787060422,235.4,86.9],[1787060721,235.5,86.9],[1787061021,235.2,86.9],[1787061322,234.7,86.9],[1787061621,235,86.9],[1787061921,235.3,87],[1787062221,235.3,87],[1787062521,235.3,87],[1787062821,235.6,87],[1787063122,235.3,86.6],[1787063421,235.2,86.6],[1787063721,235.2,86.6],[1787064021,235.3,86.5],[1787064321,236.1,86.5],[1787064621,235.8,86.5],[1787064921,235.9,86.5],[1787065221,236,86.5],[1787065521,236.1,86.5],[1787065822,236.5,86.4],[1787066122,236.5,86.5],[1787066421,236.4,86.5],[1787066721,236.5,86.5],[1787067021,237.2,86.6],[1787067321,237.1,86.6],[1787067621,237,87.3],[1787067921,237,86.8],[1787068222,236.8,86.7],[1787068521,236.6,87.2],[1787068821,236.9,87.3],[1787069121,237.2,86.8],[1787069421,237.7,87.3],[1787069721,237.6,87.3],[1787070022,237.8,87.3],[1787070321,238,86.8],[1787070621,238,88],[1787070922,238.5,88.4],[1787071221,239,88.1],[1787071521,238.6,86.8],[1787071821,238.6,88],[1787072121,237.3,87.9],[1787072421,238.4,86.7],[1787072721,238.4,86.7],[1787073021,238.5,87.8],[1787073321,238.3,88],[1787073621,238.5,88.3],[1787073922,238.8,86.8],[1787074201,238.3,86.8],[1787074521,238.6,86.8],[1787074821,237.9,86.7],[1787075121,238.3,86.7],[1787075421,238.5,87.3],[1787075722,238.5,86.9],[1787076022,238.7,86.9],[1787076321,238.8,86.9],[1787076621,239,86.9],[1787076921,239.2,86.9],[1787077221,239.4,86.8],[1787077522,238.6,86.8],[1787077821,238.7,86.8],[1787078121,238.6,86.8],[1787078421,239.2,86.8],[1787078721,239.4,86.7],[1787079021,239.4,86.7],[1787079322,239.5,86.7],[1787079622,241,86.7],[1787079921,246.9,86.7],[1787080221,247,86.7],[1787080521,246.2,86.7],[1787080821,246.1,86.6],[1787081121,246.1,86.6],[1787081421,245.5,86.6],[1787081721,245.3,87.9],[1787082021,245.8,88],[1787082321,239.3,88],[1787082621,233.7,87.8],[1787082921,233.9,87.8],[1787083221,233.3,87.9],[1787083521,233.3,87.6],[1787083821,233.3,87.6],[1787084121,233.3,87.6],[1787084421,233.1,87.6],[1787084722,233.1,87.6],[1787085021,233.1,88.3],[1787085321,233.1,88.5],[1787085621,233.7,86.9],[1787085921,233.8,88.6],[1787086221,233.8,88.6],[1787086521,234.2,88.6],[1787086821,234.2,89.2],[1787087121,234.2,89.5],[1787087422,234.3,87.8],[1787087721,235.2,87.8],[1787088021,239,87.7],[1787088321,239.2,87.7],[1787088621,239.3,87.4],[1787088921,239.3,87.3],[1787089201,239.4,87.3],[1787089521,239.6,87.3],[1787089821,239.6,87.3],[1787090121,239.7,87.2],[1787090421,240.2,86.3],[1787090721,240.4,86.3],[1787091021,240.5,86.2],[1787091321,240.6,86.2],[1787091621,240.6,86.2],[1787091921,240.1,86.2],[1787092221,241.1,86.2],[1787092521,241.1,86.2],[1787092821,241.6,86.2],[1787093122,241.8,86.1],[1787093421,244.1,86.1],[1787093723,242.8,93.9],[1787094021,243.1,93.9],[1787094321,243.2,93.9],[1787094621,243.3,93.9],[1787094921,242.9,93.8],[1787095221,242.9,96],[1787095521,243,91.9],[1787095821,243,91.8],[1787096121,243.6,91.7],[1787096422,243.7,91.7],[1787096722,243.9,91.6],[1787097021,243.3,91.6],[1787097321,243.3,91.6],[1787097621,242.9,91.6],[1787097921,243.6,91.5],[1787098221,243.8,91.5],[1787098521,243.8,91.5],[1787098821,244.1,91.4],[1787099121,244.4,91.3],[1787099421,244.7,89.3],[1787099722,245.4,89.3],[1787100021,245.4,89.1],[1787100321,245.6,89.1],[1787100621,245.7,89],[1787100921,246,89],[1787101221,246.3,88.9],[1787101521,246.4,88.9],[1787101821,246.4,88.9],[1787102126,246.4,96],[1787102406,246.5,96],[1787102706,246.5,96],[1787103006,246.5,96],[1787103306,247.1,96.2],[1787103606,247.1,96.2],[1787103906,247.5,96.2],[1787104206,247.5,96.2],[1787104506,248.4,96.2],[1787104806,248.4,96.2],[1787105107,248.4,96.2],[1787105406,248.4,96.2],[1787105706,248.4,96.2],[1787106006,248.4,96.2],[1787106306,248.4,96.2],[1787106606,248.4,96.2],[1787106906,248.4,96.2],[1787107206,248.4,96.2],[1787107507,248.4,96.2],[1787107806,248.4,96.2],[1787108107,248.4,96.2],[1787108406,248.4,96.2],[1787108706,248.4,96.2],[1787109006,248.4,96.2],[1787109306,248.4,96.2],[1787109606,248.4,96.2],[1787109906,248.4,96.2],[1787110206,248.4,96.2],[1787110507,248.4,96.2],[1787110806,248.4,96.2],[1787111106,248.4,96.3],[1787111426,248.4,96.3],[1787111726,248.4,96.8],[1787112006,248.4,96.8],[1787112306,248.4,96.8],[1787112606,248.4,96.3],[1787112906,248.4,96.3],[1787113206,248.4,96.3],[1787113506,248.4,96.8],[1787113807,248.4,96.6],[1787114106,248.3,96.6],[1787114406,248.4,96.5],[1787114706,248.4,100.2],[1787115006,248.4,100.4],[1787115306,248.4,100.4],[1787115606,248.4,100.4],[1787115906,248.4,100.4],[1787116206,248.4,100.4],[1787116506,248.4,100.4],[1787116806,248.4,100.4],[1787117106,248.4,100.4],[1787117406,248.4,100.4],[1787117706,248.4,100.4],[1787118006,248.4,100.4],[1787118306,248.4,100.4],[1787118606,248.4,100.6],[1787118926,248.4,100.6],[1787119206,248.4,100.6],[1787119506,248.4,100.8],[1787119806,248.4,100.8],[1787120106,248.4,100.8],[1787120406,248.4,100.8],[1787120706,248.4,100.8],[1787121006,248.4,100.8],[1787121306,248.4,100.8],[1787121606,248.4,100.8],[1787121906,248.4,100.8],[1787122207,248.4,100.8],[1787122506,248.4,100.8],[1787122806,248.4,100.8],[1787123106,248.4,100.8],[1787123406,248.4,100.8],[1787123706,248.4,100.8],[1787124006,248.4,100.8],[1787124306,248.4,100.8],[1787124606,248.4,100.8],[1787124906,248.4,100.8],[1787125206,248.4,100.8],[1787125507,248.4,100.8],[1787125826,248.4,100.8],[1787126106,248.4,100.8],[1787126406,248.4,100.8],[1787126707,248.4,100.8],[1787127006,248.4,100.8],[1787127306,248.4,100.8],[1787127606,248.4,100.8],[1787127907,248.4,100.8],[1787128207,248.4,101],[1787128507,248.4,101],[1787128806,248.4,101],[1787129106,248.4,101.1],[1787129406,248.4,101.1],[1787129706,248.4,101.4],[1787130007,248.4,101.4],[1787130306,248.4,101.4],[1787130606,248.4,101.4],[1787130906,248.4,101.4],[1787131207,248.4,101.4],[1787131506,248.4,101.6],[1787131806,248.4,101.4],[1787132106,248.4,101.4],[1787132406,248.4,101.5],[1787132707,248.4,101.5],[1787133006,248.4,101.6],[1787133306,248.4,101.5],[1787133607,248.4,101.5],[1787133907,248.4,101.5],[1787134206,248.4,101.5],[1787134506,248.4,101.5],[1787134806,248.4,101.5],[1787135107,248.4,101.5],[1787135406,247.7,101.8],[1787135706,247.7,101.8],[1787136007,247.7,101.8],[1787136306,247.7,101.8],[1787136606,247.7,101.8],[1787136906,247.7,101.8],[1787137206,247.5,101.8],[1787137506,247.6,102],[1787137807,246.9,102],[1787138106,247,102],[1787138407,246.7,102],[1787138706,246.8,102],[1787139007,246.9,102],[1787139306,247,102],[1787139607,247.1,102],[1787139906,246.9,102],[1787140206,247,101.9],[1787140507,247,101.9],[1787140807,247.1,102.6],[1787141106,247.4,102.9],[1787141406,246.1,103.3],[1787141726,246.5,102.4],[1787142007,246.5,102.6],[1787142306,246.5,102.6],[1787142606,246.5,102.6],[1787142907,246.7,102.6],[1787143206,246.7,102.6],[1787143506,246.7,102.6],[1787143806,246.4,102.6],[1787144108,246.4,102.6],[1787144406,246.5,102.7],[1787144706,246.6,102.7],[1787145007,246.5,102.7],[1787145307,246.5,102.7],[1787145606,246.4,102.6],[1787145906,246.1,102.6],[1787146206,246.2,102.6],[1787146506,245.5,102.6],[1787146806,245.4,102.6],[1787147107,244.9,100.8],[1787147406,244.2,100.8],[1787147706,244.3,100.8],[1787148006,244.3,102.8],[1787148326,244.5,102.8],[1787148606,244.5,102.8],[1787148907,244.6,102.8],[1787149206,244.7,103.1],[1787149507,244.7,103.1],[1787149806,244.3,103.1],[1787150106,244.3,103.1],[1787150406,244.2,103.4],[1787150707,244.3,103.1],[1787151006,243.8,103.1],[1787151307,243.8,103.1],[1787151606,244.2,103.1],[1787151907,243.3,103.1],[1787152206,243.3,103.1],[1787152507,242.6,103.1],[1787152808,243.1,103.1],[1787153106,243.2,103.1],[1787153406,242.8,103.1],[1787153706,242.9,103.1],[1787154006,243.7,103.1],[1787154306,244.1,103.3],[1787154606,244.1,103.3],[1787154907,243.9,103.3],[1787155506,244.2,103.4],[1787155807,244.2,103.6],[1787156106,243.7,103.6],[1787156406,243.7,103.6],[1787156707,243.8,103.6],[1787157006,244.2,103.6],[1787157306,245.4,103.6],[1787157606,245.4,103.6],[1787157906,245.6,103.6],[1787158206,245.4,103.6],[1787158507,245.4,103.6],[1787158806,245.7,103.6],[1787159126,245.7,103.6],[1787159406,245.4,103.6],[1787159686,245.4,103.6],[1787159986,245.5,103.6],[1787160286,245.7,103.6],[1787160646,245.5,103.6],[1787160946,245.6,103.6],[1787161246,245.3,103.6],[1787161546,244.8,103.6],[1787161846,244.9,103.6],[1787162147,245,103.6],[1787162446,245.5,103.6],[1787162747,245.5,103.6],[1787163046,245.6,103.6],[1787163347,245.8,103.6],[1787163646,244.7,103.6],[1787163946,244.8,103.6],[1787164246,244.9,103.6],[1787164546,245,103.6],[1787164846,245.2,103.6],[1787165146,245.5,103.6],[1787165446,245.9,103.7],[1787165746,245.7,103.7],[1787166046,245.7,103.6],[1787166347,245.7,103.6],[1787166646,245.8,103.6],[1787166946,245.8,103.6],[1787167246,246.6,103.6],[1787167546,246.7,103.6],[1787167846,246.7,103.6],[1787168146,246.7,103.6],[1787168446,246.8,103.6],[1787168746,246.8,103.6],[1787169046,246.8,103.6],[1787169346,246.8,103.6],[1787169646,247.2,103.6],[1787169946,247.2,103.6],[1787170246,247.1,103.2],[1787170546,247.1,103.1],[1787170846,247.1,103.1],[1787171146,247.2,103.1],[1787171446,247.2,103.1],[1787171746,247,103.1],[1787172046,247.1,96.2],[1787172346,247.7,96.2],[1787172646,247.7,96.2],[1787172946,247.7,96.2],[1787173246,247.7,96.2],[1787173546,247.7,96.2],[1787173846,247.7,96.2],[1787174146,247.7,96.2],[1787174446,247.7,96.2],[1787174746,247.7,96.2],[1787175046,247.7,96.2],[1787175346,247.7,96.2],[1787175646,247.7,96.2],[1787175946,247.7,96.2]],"hourly":[],"daily":[]},"auctions":{"raw":[[1784162674,39000,600000,253],[1784172874,79999,999999,187],[1784205574,40000,500000,255],[1784222074,38000,800000,230],[1784231074,30000,600000,281],[1784281174,30000,1000000,198],[1784338774,25000,600000,245],[1784372674,60000,550000,211],[1784381974,30000,980000,203],[1784394274,33000,1000000,226],[1784441374,48980,1000000,101],[1784451574,30000,700000,145],[1784463574,37000,1000000,155],[1784495674,3124,1000000,188],[1784516314,49000,700000,218],[1784539234,20000,1000000,187],[1784548234,55000,1000000,208],[1784558434,60000,500000,245],[1784568334,40000,500000,248],[1784578234,60000,975000,216],[1784610934,40000,1150000,238],[1784623234,40000,765000,248],[1784632834,35000,1000000,237],[1784675434,40000,1000000,255],[1784685634,60000,1200000,245],[1784695474,50000,1335000,230],[1784723674,4000,1200000,191],[1784732974,14000,950000,217],[1784743174,60000,500000,240],[1784764774,45000,640000,230],[1784783974,30000,1400000,152],[1784797474,14417,1450000,140],[1784845474,45000,1000000,212],[1784854774,50000,1100000,161],[1784864074,84999,600000,209],[1784878474,48000,600000,210],[1784901874,44000,599000,237],[1784913874,44000,500000,267],[1784953474,84999,600000,189],[1784962774,84999,500000,245],[1784972674,39990,500000,238],[1785015034,28430,500000,253],[1785029134,50000,500000,297],[1785040534,50000,500000,275],[1785054323,80000,500000,274],[1785072323,60000,500000,252],[1785086423,54000,884500,254],[1785106823,35000,600000,278],[1785125723,30000,760000,239],[1785136463,70000,1000000,189],[1785145763,50000,500000,243],[1785181463,60000,700000,225],[1785191363,6560,705000,242],[1785205163,4685,600000,239],[1785237563,40000,650000,222],[1785249863,19999,544639,306],[1785260663,10000,544639,287],[1785271763,27000,825000,231],[1785294863,79999,999000,226],[1785305963,75000,1100000,265],[1785315623,49000,700000,317],[1785326063,17000,429000,340],[1785373223,79999,544639,330],[1785393623,64000,440000,354],[1785417023,19000,350000,359],[1785434723,40000,700000,333],[1785483623,74998,350000,327],[1785504623,40000,365000,330],[1785530423,1200,500000,316],[1785547823,49000,700000,238],[1785594023,3120,777000,264],[1785603323,40000,1000000,252],[1785618623,28000,500000,311],[1785630923,30000,500000,335],[1785649523,30000,500000,263],[1785663023,69999,840000,225],[1785672023,59999,1000000,219],[1785708923,29000,1000000,226],[1785719723,15000,1000000,299],[1785747383,15000,669500,264],[1785762323,30000,500000,282],[1785773123,40000,500000,274],[1785815423,100000,600000,198]],"daily":[]}}