{"bazaar":{"raw":[[1784152214,3749999.3,3300000.2],[1784162714,3749999.3,3300000.2],[1784163914,3749999.4,3300000.2],[1784166014,3704999.3,3300000.2],[1784167214,3704999.3,3300000.2],[1784172914,3704999.1,3300000.5],[1784174714,3704999.1,3300000.5],[1784205614,3704998.6,3300001.3],[1784208614,3704998.6,3300001.3],[1784209214,3704999.1,3300001.3],[1784222114,3704999.1,3300001.6],[1784222414,3704999,3300001.6],[1784223014,3704999,3300001.6],[1784223314,3704998.8,3300001.6],[1784223614,3704998.9,3300001.6],[1784225434,3704998.6,3300001.6],[1784225714,3704998.6,3300001.6],[1784231114,3704997.3,3300001.9],[1784232014,3704997.1,3300001.9],[1784281214,3704999,3400000.8],[1784282414,3704999,3415250.8],[1784283614,3704999.2,3415250.8],[1784284814,3704998.9,3415250.9],[1784338814,4719998.6,4000000.1],[1784339114,4719998.6,4000000.1],[1784339414,4719998.6,4000000.1],[1784340314,4719998.6,4000000.1],[1784343314,4719998.1,4000000.1],[1784344814,4719998.9,4000000.1],[1784372714,4719997.5,4000001],[1784382014,4719997.9,4000000.8],[1784383214,4719997.6,4000000.8],[1784383514,4719997.6,4000000.8],[1784385614,4719997.6,4000000.8],[1784385914,4719997.7,4000000.8],[1784388014,4719997.7,4000000.8],[1784390134,4719997.4,4000000.8],[1784394314,4719997.3,4000000.8],[1784396114,4719997.3,4000000.8],[1784398834,4719996.9,4000000.8],[1784402114,4719996.1,4000000.9],[1784403014,4719995.8,4000001.2],[1784441414,4599999.5,4000000.8],[1784451614,4539998.6,4000000.6],[1784451914,4539998.5,4000000.8],[1784452554,4533998.3,4000000.8],[1784454014,4539998.2,4000000.8],[1784454614,4539998.2,4000000.8],[1784455814,4539998,4000000.9],[1784458514,4539997.8,4001589.1],[1784459114,4539997.8,4001589.1],[1784463614,4539998.2,3800000],[1784495714,4539996.3,3500000],[1784496914,4539996.2,3500000],[1784502614,4539995.1,3500000],[1784516334,4539994.8,3500000.2],[1784517014,4539994.6,3500000.2],[1784517314,4539994.6,3500000.2],[1784519414,4539994.2,3692912.7],[1784520014,4531926.7,3692912.7],[1784523614,4455285.8,3763622.9],[1784525114,4455285.8,3763622.9],[1784539254,4539994.3,3692912.7],[1784547354,4539994.4,3694042.2],[1784548254,4539994.4,3735267.1],[1784551554,4539994.6,3697624.7],[1784552154,4539994.6,3775503.6],[1784556954,4539994.7,3781866.6],[1784558454,4539994.4,3780162.2],[1784568374,4534897.9,3809905.9],[1784568954,4399999.9,3842588],[1784569254,4399999.9,3842588],[1784569554,4399999.9,3842588],[1784569854,4399999.9,4000000],[1784570454,4399999.9,4000000],[1784571054,4399999.9,4000000],[1784574954,4539994.3,3809906.3],[1784578254,4539994.8,3801305.7],[1784579154,4539994.6,3809906.6],[1784610954,4877548.8,3775504.8],[1784623254,4767344.6,3775504.8],[1784627154,4668160,3775504.8],[1784632854,4668160.3,3775505.2],[1784675474,4668158,3775508.8],[1784678154,4600000,3775508.8],[1784683854,4599999.7,3775509.1],[1784685654,4599999.7,3775509.1],[1784688354,4599999.5,3775509.1],[1784688654,4599999.5,3775509.1],[1784688954,4599999.5,3775509.1],[1784690714,4517550.1,3775509.4],[1784691314,4495288.9,3775509.4],[1784695514,4443345.7,3775509.4],[1784697614,4400000,3775509.4],[1784698514,4400000,3775509.4],[1784723714,4379901,3808903.5],[1784730914,4379900.9,3808904.6],[1784733014,4379900.2,3808904.8],[1784737514,4379899.9,3808905.4],[1784739914,4379900,3808905.4],[1784740814,4379899.8,3808905.4],[1784741714,4379899.6,3808905.4],[1784743214,4363585.4,3808905.6],[1784745614,4297105.2,3808905.7],[1784746214,4271410.4,3808905.7],[1784764814,4379899,3808906.6],[1784784014,4322801,3808906.8],[1784787334,4322800.7,3808906.8],[1784789234,4322800.7,3808907],[1784791814,4322800.7,3808907],[1784797514,4379900.9,3808907],[1784799614,4379901,3808907],[1784799914,4379901,3808907],[1784802914,4379901,3808907],[1784845514,4999994.7,3909719.5],[1784853314,4999992.8,4016023.1],[1784853934,4999992.8,4016023.3],[1784854814,4999992.8,4016023.5],[1784856014,4999993.1,4016023.5],[1784858414,4999993.1,4016023.5],[1784859914,4999992.9,4016023.5],[1784861114,4999992.9,4016023.8],[1784861714,4999992.8,4016023.8],[1784862014,4999992.8,4016023.8],[1784863514,4999992.9,4016023.8],[1784864114,4999992.9,4016023.8],[1784866814,4999992.7,4016024.3],[1784878514,4999991.9,4016024.9],[1784901914,4999991.9,4107289.3],[1784902514,4999991.9,4107289.4],[1784913914,4999990.9,4107290.3],[1784915434,4999990.9,4107289.1],[1784917514,4999991.1,4107289.6],[1784953514,4910718.6,4143445.5],[1784957114,4910718.2,4143445.5],[1784960414,4910718.7,4143445.8],[1784962814,4910718.7,4143446.3],[1784971514,4910718.4,4181810.2],[1784972714,4910719.3,4181810.1],[1784973014,4910719.3,4181810.1],[1784976614,4999989.1,4183446.4],[1784979614,4999989.6,4183446.4],[1785015074,4999989.1,4218629.9],[1785015974,4999988.8,4218629.9],[1785016574,4999989.1,4218629.9],[1785017474,4999989.1,4218629.9],[1785018674,4999989.1,4218630.7],[1785019274,4600000,4218630],[1785021674,4999989.2,4218630.1],[1785029174,4999989.1,4238165.1],[1785029474,4999989.1,4238165.1],[1785030374,4999989.5,4237664.2],[1785031574,4999989.4,4237664.2],[1785032774,4999989.9,4257699.2],[1785035174,6000000,4257699.2],[1785036974,5999999.9,4257699.2],[1785037874,5400822.7,4257699.2],[1785040574,5400822.6,4257699.3],[1785041774,5286510,4257699.3],[1785044174,5217922.6,4257699.3],[1785054361,5999998.6,4452820.5],[1785072361,5999996.8,4530180.3],[1785079861,5727344.4,4596322.2],[1785086461,5614240,4596323],[1785087961,5614239.4,4596322.3],[1785093061,5429766.7,4685645.1],[1785093381,5429766.6,4685645.1],[1785106861,5288380.5,4596322.4],[1785125761,5429765,4637994.9],[1785130261,5400000,4637994.9],[1785136521,5323798.7,4637994.9],[1785145821,5323798.6,4637994.7],[1785147621,5275791.9,4637994.8],[1785152121,4999999.6,4637994.7],[1785181521,4899999.9,4637995.2],[1785185721,4999996.9,4637994.7],[1785191421,4991953.3,4637994.7],[1785192921,4963797.5,4637994.7],[1785194721,4999998.9,4637994.7],[1785205221,5399999.4,4637994.7],[1785207021,5399999.3,4637994.7],[1785208221,5399999.2,4637994.7],[1785237621,5137944.4,4637994.9],[1785239721,5193494.5,4637994.9],[1785244221,5323797.7,4637995.1],[1785249921,5323796.9,4637995.4],[1785251721,5255216.7,4637995.6],[1785253521,5255216.7,4637995.7],[1785256221,5255216.7,4637995.8],[1785256521,5255216.7,4637995.9],[1785257121,5296364.9,4637995.8],[1785260721,5323797.1,4637995.7],[1785266721,5323796.9,4637995.7],[1785271821,5323797.4,4637995.8],[1785294921,5029127.9,4637996.1],[1785299721,5003955.4,4637996.8],[1785302121,5003954.7,4637996.8],[1785306021,5003953.6,4637996.8],[1785307521,5003953.6,4637996.8],[1785310221,5003954,4637996.8],[1785315621,4951383.8,4637995.9],[1785319821,4854090.1,4637995.9],[1785320421,4854090.1,4637995.9],[1785320721,4854090.1,4637995.9],[1785326121,4967357.7,4637996.1],[1785373261,4878098.5,4637995.4],[1785375661,4878098.4,4016025],[1785393661,4631600.3,3081580.8],[1785417061,4999999.6,3346151.3],[1785418261,4999998.8,3346151.7],[1785434781,4834613.8,3346153.6],[1785435061,4834613.8,3346153.6],[1785483661,4453395.1,3346158],[1785488161,5087338.3,3346158.7],[1785488461,4913220.2,3346158.7],[1785490861,5087338.4,3433218.2],[1785504661,4569399.6,3500212],[1785530481,4480197.9,3674620.6],[1785535281,5065503.3,3685571.4],[1785536161,4999999.7,3689489.4],[1785547861,4823017.6,3774771.2],[1785550861,4766987.8,3821495.2],[1785594061,4859999.9,3821496.6],[1785600961,4859999.6,4001890],[1785601861,4859999.9,4025738.8],[1785602461,4859999.9,4025738.9],[1785603361,4984237.9,4192253.9],[1785605761,6000000,4025738.9],[1785606661,6000000,4192253.9],[1785611461,5999999.2,4300000.8],[1785618661,5676997.9,4404744.4],[1785618961,5676998,4404744.5],[1785621361,5676998.2,4366301.5],[1785630961,5574142.8,4801584.1],[1785639061,5465054.7,4709000.7],[1785649561,5494187,4774593.1],[1785651361,5494187.4,4774593.6],[1785654061,5473627.5,4806975.8],[1785663061,5489606.1,4775942.4],[1785663961,5461559.5,4774593.1],[1785665161,5360378.8,4774593.1],[1785668161,5249079.1,4774593.1],[1785672061,5158926.2,4774593.2],[1785708961,5054769.8,4774594.6],[1785719761,5048543.8,4774594.7],[1785747401,5026751.6,4565127.6],[1785755161,5047613.7,4589610.1],[1785762361,4999999.5,4589610.3],[1785762661,4999999.5,4589610.4],[1785764161,4999999.5,4589610.4],[1785768061,4999999.5,4800000.1],[1785769561,4999999.7,4810000.3],[1785773181,4999999.3,4828525.5],[1785779461,4749999.9,4300000.2],[1785780061,4998000,4300000.2],[1785780361,4998000,4300000.2],[1785780661,4998000,4300000.2],[1785781261,4998000,4300000.3],[1785781861,4998000,4300000.3],[1785815461,5539299.4,4300000.9],[1786399221,4764002.6,4192840.3],[1786399521,4764002.6,4192840.3],[1786399821,4764002.2,4192840.3],[1786400121,4764002.3,4192840.3],[1786400421,4764002,4192840.3],[1786400721,4764002,4192840.3],[1786401021,4764002,4192840.5],[1786401321,4764001.8,4192840.5],[1786401621,4764001.7,4192840.5],[1786401922,4764001.7,4192840.5],[1786402221,4706885.5,4192840.5],[1786402521,4706885.3,4192840.5],[1786402821,4706885.5,4192840.5],[1786403121,4706885.5,4192840.5],[1786403421,4706885.5,4192840.5],[1786403721,4706885.5,4192840.5],[1786404021,4706885.5,4192840.5],[1786404321,4686770.7,4192840.5],[1786404621,4686770.7,4192840.5],[1786404921,4686770.7,4192840.5],[1786405221,4686770.7,4192840.5],[1786405521,4655480.9,4192840.5],[1786405821,4655480.9,4192840.5],[1786406121,4655480.9,4192840.5],[1786406421,4748971.1,4192840.5],[1786406721,4748971.1,4192840.5],[1786407021,4764001.7,4192840.5],[1786407321,4764001.7,4192840.5],[1786407621,4764001.7,4192840.5],[1786407922,4764001.7,4192840.5],[1786408221,4764001.7,4192840.5],[1786408521,4764001.7,4192840.5],[1786408821,4764001.7,4192840.5],[1786409121,4764001.7,4192840.5],[1786409421,4999999.6,4192840.5],[1786409721,4999999.6,4192840.5],[1786410021,4999999.6,4192840.5],[1786410321,4999999.6,4192840.5],[1786410623,4999999.8,4192840.5],[1786410921,4999999.8,4192840.5],[1786411221,4999999.6,4192840.5],[1786411521,4999999.8,4192840.5],[1786411821,4999999.8,4192840.5],[1786412121,4999999.8,4192840.5],[1786412421,4999999.8,4192840.5],[1786412721,4999998.7,4192840.5],[1786413021,4999998.7,4192840.5],[1786413321,4999998.6,4192840.5],[1786413621,4999998.6,4192840.5],[1786413921,4999998.6,4192840.5],[1786414221,4999998.6,4192840.5],[1786414521,4999998.6,4192840.5],[1786414821,4999998.6,4192840.5],[1786415121,4999998.6,4192840.6],[1786415421,4999998.6,4192840.6],[1786415721,4988467.8,4192840.6],[1786416021,4919282.7,4192840.6],[1786416322,4919282.7,4192840.6],[1786416621,4919282.5,4192840.6],[1786416922,4919282.5,4192840.6],[1786417223,4919282.5,4192840.6],[1786417521,4919282.5,4192840.8],[1786417821,4919282.5,4192840.8],[1786418121,4919282.4,4192840.8],[1786418421,4919282.4,4192840.8],[1786418721,4919282.4,4192840.8],[1786419021,4919282.4,4192840.8],[1786419321,4919282.4,4192840.8],[1786419621,4919282.2,4192840.8],[1786419921,4919282,4192840.8],[1786420221,4919281.9,4192840.8],[1786420521,4919281.7,4192840.8],[1786420822,4919281.7,4192840.8],[1786421121,4919281.7,4192840.8],[1786421421,4919281.4,4192840.8],[1786421721,4919281.3,4192840.8],[1786422021,4919281.1,4192840.9],[1786422321,4919280.7,4192840.9],[1786422621,4919280.6,4192840.9],[1786422921,4919280.9,4192840.9],[1786423221,4919280.9,4192840.9],[1786423521,4919280.9,4192840.9],[1786423821,4919280.9,4192840.9],[1786424121,4919280.9,4192841.1],[1786424421,4919280.8,4192841.1],[1786424721,4919280.8,4192841.1],[1786425021,4919280.8,4192841.1],[1786425321,4919282.1,4192840.9],[1786425621,4919282.1,4192841.1],[1786425921,4919282.1,4192841.1],[1786426221,4919282.1,4192841.1],[1786426522,4919282,4192841.1],[1786426821,4919282,4192841.1],[1786427121,4919281.6,4192841.2],[1786427421,4919281.4,4192841.2],[1786427721,4919281.2,4192841.2],[1786428021,4919281,4192841.2],[1786428321,4919281,4192841.2],[1786428621,4919280.7,4192841.2],[1786428921,4919280.8,4192841.2],[1786429221,4919280.7,4192841.2],[1786429521,4919280.5,4192841.2],[1786429821,4919280.5,4192841.2],[1786430121,4919280.5,4192841.2],[1786430421,4919280.5,4192841.2],[1786430721,4919280.5,4192841.2],[1786431021,4919280.3,4192841.2],[1786431322,4919280.2,4192841.2],[1786431621,4919280.2,4192841.2],[1786431921,4919280.2,4192841.2],[1786432221,4919280.2,4192841.2],[1786432521,4919280.4,4192841.4],[1786432821,4919280.4,4192841.4],[1786433121,4800000,4192841.4],[1786433421,4799999.9,4192841.4],[1786433721,4799999.9,4192841.4],[1786434021,4800000,4192841.4],[1786434322,4800000,4192841.4],[1786434621,4800000,4192841.4],[1786434921,4800000,4192841.4],[1786435221,4800000,4192841.4],[1786435521,4800000,4192841.4],[1786435821,4800000,4192841.4],[1786436121,4800000,4192841.4],[1786436421,4800000,4192841.4],[1786436722,4800000,4192841.4],[1786437021,4800000,4192841.4],[1786437321,4800000,4192841.4],[1786437621,4800000,4192841.4],[1786437921,4799999.9,4192841.4],[1786438221,4800000,4192841.4],[1786438521,4800000,4192841.4],[1786438821,4799999.8,4192841.4],[1786439121,4799999.8,4192841.4],[1786439421,4799999.7,4192841.4],[1786439721,4799999.7,4192841.4],[1786440021,4799999.7,4192841.4],[1786440321,4799999.4,4192841.4],[1786440621,4799999.4,4192841.4],[1786440921,4799999.2,4192841.4],[1786441221,4799999.2,4192841.4],[1786441521,4799999.6,4192841.4],[1786441821,4799999.4,4192841.4],[1786442121,4799999.2,4192841.4],[1786442421,4799999.2,4192841.5],[1786442721,4799999.1,4192841.5],[1786443021,4799999.1,4192841.5],[1786443321,4799999.1,4192841.5],[1786443621,4799999.1,4192841.5],[1786443921,4799999.1,4192841.5],[1786444222,4799999.1,4192841.5],[1786444521,4799998.8,4192841.5],[1786444821,4799998.8,4192841.6],[1786445121,4799998.7,4192841.6],[1786445421,4799999.3,4192841.5],[1786445722,4799999.2,4192841.6],[1786446021,4799999.1,4192841.6],[1786446321,4785713.1,4192841.6],[1786446621,4799999,4192841.6],[1786446922,4919281.7,4192841.5],[1786447221,4919281.6,4192841.5],[1786447522,4919280.4,4192841.5],[1786447822,4919280.4,4192841.5],[1786448121,4919280.3,4192841.5],[1786448421,4919280.4,4192841.5],[1786448721,4919280.4,4192841.5],[1786449021,4919280.4,4192841.5],[1786449321,4919280.1,4192841.5],[1786449621,4919280.1,4192841.5],[1786449922,4919280,4192841.7],[1786450221,4919280,4192841.7],[1786450521,4919280,4192841.7],[1786450821,4919280,4192841.7],[1786451121,4919280,4192841.7],[1786451421,4919280,4192841.7],[1786451721,4919279.9,4192841.7],[1786452021,4919279.7,4192841.7],[1786452322,4919279.6,4192841.7],[1786452621,4919279.3,4192841.7],[1786452921,4919279.3,4192841.7],[1786453222,4919279.7,4192841.7],[1786453521,4919279.7,4192841.7],[1786453821,4919279.7,4192841.7],[1786454121,4919279.7,4192841.7],[1786454421,4919279.7,4192841.7],[1786454721,4919279.6,4192841.7],[1786455021,4919279.6,4192841.7],[1786455321,4919279.6,4192841.7],[1786455621,4919279.7,4192841.7],[1786455921,4919279.7,4192841.7],[1786456221,4919279.7,4192841.7],[1786456521,4919279.7,4192841.7],[1786456821,4908103.7,4192841.7],[1786457121,4908103.7,4192841.7],[1786457421,4908103.7,4192841.7],[1786457721,4908103.7,4192842.2],[1786458021,4908103.7,4192842.4],[1786458321,4908103.7,4192842.6],[1786458621,4919279.7,4192842.6],[1786458921,4919279.5,4192842.6],[1786459221,4919279.5,4192842.6],[1786459521,4919279.4,4192843],[1786459821,4919282,4192843],[1786460121,4919282,4207180.7],[1786460421,4919282,4207436.6],[1786460721,4999998.7,4208360.9],[1786461021,4999998.7,4208360.9],[1786461321,4999998.6,4208360.9],[1786461621,4999998.6,4208360.9],[1786461921,4999998.5,4208360.9],[1786462222,4999998.4,4233478.3],[1786462521,4999998.4,4233478.3],[1786462821,4999998.3,4233478.3],[1786463121,4999998.2,4203127.7],[1786463421,4999998,4236886.7],[1786463722,4999998,4335463.1],[1786464021,4999998,4335463.1],[1786464322,4999998.2,4335463.1],[1786464621,4999998.2,4335463.1],[1786464922,4999998.2,4335463.1],[1786465221,4999997.9,4335463.1],[1786465522,4999997.8,4335463.1],[1786465822,4999997.7,4335463.1],[1786466121,4999997.5,4335463.1],[1786466421,4999997.3,4335463.1],[1786466721,4999997.3,4335463.1],[1786467021,4999997.3,4335463.2],[1786467321,4999997.2,4335463.4],[1786467622,4999997.2,4335463.4],[1786467922,4999997.2,4335463.4],[1786468221,4999997,4335463.4],[1786468521,4999997,4335463.4],[1786468821,4999997,4335463.3],[1786469121,4999996.7,4244457.9],[1786469422,4999996.7,4335463.3],[1786469722,4999996.7,4335463.3],[1786470021,4999996.7,4335463.3],[1786470321,4999996.7,4335463.3],[1786470621,4999996.4,4336877.5],[1786470922,4999996.7,4336877.5],[1786471221,4999996.7,4336877.5],[1786471521,4999996.7,4336973.6],[1786471821,4999997.1,4336973.6],[1786472121,4981057.8,4336973.6],[1786472421,4981057.8,4336973.6],[1786472721,4936866.2,4336973.6],[1786473021,4936866.2,4336973.6],[1786473321,4936866.2,4336973.6],[1786473622,4936865.9,4336973.6],[1786473921,4936865.6,4368690.4],[1786474221,4936866.2,4368690.4],[1786474521,4936866.1,4368690.5],[1786474821,4936866.2,4368690.5],[1786475121,4936866.2,4368690.5],[1786475421,4970859.7,4368690.5],[1786475721,4936865.9,4368690.5],[1786476021,4936865.8,4368690.5],[1786476321,4936865.8,4368690.5],[1786476621,4936865.5,4368690.5],[1786476922,4880047.8,4368690.5],[1786477221,4880047.8,4368690.5],[1786477521,4880047.8,4368690.5],[1786477822,4880047.8,4368690.5],[1786478121,4880047.8,4368690.5],[1786478421,4880047.8,4368690.5],[1786479021,4880047.7,4368690.8],[1786479321,4880047.8,4368690.8],[1786479621,4880047.5,4368690.8],[1786479922,4880047.5,4368690.8],[1786480221,4880047.5,4368690.8],[1786480521,4876395,4368690.8],[1786480821,4876395,4368690.9],[1786481121,4862150,4368690.9],[1786481421,4880047.8,4368691.2],[1786481721,4880047.6,4368691.2],[1786482021,4880047.2,4368691.2],[1786482321,4880047.7,4368690.8],[1786482621,4880047.7,4368691.4],[1786482922,4880047.7,4368691.4],[1786483221,4880047.7,4368691.4],[1786483521,4880047.9,4368691.4],[1786483821,4880047.9,4368691.4],[1786484122,4975716.4,4368691.4],[1786484422,4975716.4,4368691.4],[1786484721,4950895.2,4368691.4],[1786485021,4936865.8,4368691.4],[1786485321,4936865.8,4368691.4],[1786485621,4936865.8,4368691.4],[1786485921,4936865.8,4368691.4],[1786486221,4936865.8,4368691.4],[1786486521,4936865.9,4368691.8],[1786486821,4936866,4368691.8],[1786487121,4978953.9,4368691.8],[1786487421,4978953.9,4368691.8],[1786487721,4936865.9,4368691.8],[1786488021,4936865.9,4369805.9],[1786488321,4936865.8,4369805.9],[1786488621,4936865.8,4369805.9],[1786488921,4936865.8,4369805.9],[1786489221,4936865.8,4369805.9],[1786489521,4936865.8,4369805.9],[1786489821,4936865.8,4369805.9],[1786490121,4936865.8,4397100.6],[1786490421,4936865.8,4397100.6],[1786490721,4936865.8,4397100.6],[1786491021,4936865.8,4397100.6],[1786491322,4999999.8,4405750.8],[1786491621,5300000,4398082],[1786491921,5300000,4398082],[1786492221,5300000,4398082],[1786492521,5300000,4398082],[1786492821,5299999.7,4405982.9],[1786493122,5300000,4405982.9],[1786493421,5300000,4408103.4],[1786493721,5299999.6,4407383.1],[1786494021,5299999.6,4407383.1],[1786494321,5299999.6,4407383.1],[1786494621,5299999.3,4407383.1],[1786494921,5299999.3,4407383.1],[1786495221,5299999.3,4407383.1],[1786495521,5299999.2,4407383.1],[1786495821,5299999.3,4406312.2],[1786496121,5235279.1,4405512.6],[1786496421,5137517.7,4405982.9],[1786496721,5137517.7,4408767.7],[1786497021,5137517.7,4408767.7],[1786497321,5137517.7,4408767.7],[1786497621,5216787.6,4408767.7],[1786497921,5216787.6,4459760.6],[1786498221,5216787.6,4459760.6],[1786498521,5216787.6,4459760.6],[1786498821,5216787.6,4459760.6],[1786499121,5216787.5,4459760.6],[1786499421,5216787.5,4459760.6],[1786499721,5216787.5,4459760.6],[1786500021,5216787.5,4459760.6],[1786500321,5216787.5,4459760.6],[1786500621,5216787.5,4459760.6],[1786500921,5216787.5,4459760.6],[1786501221,5216787.4,4459760.6],[1786501521,5216787.2,4459760.6],[1786501821,5216787.2,4459760.6],[1786502121,5216787.2,4459760.7],[1786502421,5216787.2,4459760.7],[1786502721,5216787.2,4459760.7],[1786503021,5216787.2,4459760.7],[1786503321,5216787.4,4459761],[1786503621,5216787.2,4459761],[1786503921,5216787,4459761],[1786504221,5216787,4459761],[1786504521,5216786.7,4459761.2],[1786504821,5216786.5,4459761.2],[1786505121,5216786.5,4459761.2],[1786505421,5216786.4,4459761.2],[1786505721,5216786.4,4459761.2],[1786506021,5216786.2,4459761.2],[1786506321,5216786,4459761.4],[1786506621,5216786,4459761.4],[1786506921,5216786,4459761.4],[1786507221,5216785.8,4459761.4],[1786507521,5216785.6,4459761.4],[1786507822,5216785.6,4459761.4],[1786508121,5216785.6,4459761.4],[1786508421,5216785.6,4459761.4],[1786508721,5216785.6,4459761.6],[1786509021,5216785.6,4459761.6],[1786509321,5216785.3,4459761.6],[1786509621,5216785.3,4459761.6],[1786509921,5216785.1,4459761.7],[1786510221,5216785,4459761.7],[1786510521,5216784.8,4459761.7],[1786510821,5216784.8,4459761.7],[1786511121,5216784.8,4459761.7],[1786511421,5216784.6,4459761.7],[1786511721,5216784.6,4459761.7],[1786512021,5216784.3,4459761.7],[1786512321,5216784.3,4459761.7],[1786512621,5216784.3,4459761.7],[1786512921,5216784.3,4459761.7],[1786513221,5216784.1,4459761.7],[1786513521,5216784.1,4459761.7],[1786513821,5216784.1,4459761.7],[1786514121,5216784.1,4459761.7],[1786514421,5203618.5,4459761.7],[1786514721,5141081.7,4459761.7],[1786515021,5141081.7,4459761.7],[1786515321,5171362.6,4459761.7],[1786515621,5216784.2,4459761.7],[1786515921,5216784,4459761.8],[1786516222,5216784,4459761.7],[1786516521,5216784,4459761.7],[1786516821,5216784,4459761.7],[1786517122,5216784,4459761.7],[1786517422,5216784,4459761.9],[1786517721,5216784,4459761.9],[1786518021,5216783.9,4459761.9],[1786518321,5216783.9,4459761.9],[1786518621,5216783.9,4459761.9],[1786518921,5216783.9,4459761.9],[1786519221,5216783.6,4459762],[1786519521,5216783.3,4459762],[1786519821,5216783.3,4459762],[1786520121,5216783,4459762.2],[1786520421,5216783,4459762.2],[1786520721,5216782.9,4459762.2],[1786521021,5216782.5,4459762.2],[1786521321,5216782.3,4459762.2],[1786521621,5216782.2,4459762.2],[1786521921,5216782.2,4459762.2],[1786522221,5216782.1,4459762.2],[1786522521,5216782.1,4459762.2],[1786522821,5216782,4459762.2],[1786523121,5216782,4459762.2],[1786523421,5216781.8,4459762.4],[1786523721,5216781.8,4459762.4],[1786524021,5216781.8,4459762.6],[1786524321,5216781.7,4459762.7],[1786524621,5216781.3,4459762.9],[1786524921,5216781.8,4459762.9],[1786525221,5216781.8,4459762.9],[1786525521,5216781.3,4459763.1],[1786525821,5216781.3,4459763.1],[1786526121,5216781.2,4459763.1],[1786526422,5216781.1,4459763.1],[1786526721,5216781.1,4459763.1],[1786527021,5216780.9,4459763.1],[1786527321,5216782.2,4459763.3],[1786527621,5216782.1,4459763.3],[1786527921,5216781.7,4459763.3],[1786528221,5216781.7,4459763.3],[1786528521,5216781.7,4459763.3],[1786528821,5216781.6,4459763.3],[1786529121,5216781.6,4459763.3],[1786529421,5216781.6,4459763.3],[1786529721,5162708.5,4459763.3],[1786530021,5141079.2,4459763.3],[1786530322,5141079,4459763.3],[1786530621,5141079,4459763.3],[1786530921,5141078.8,4459763.3],[1786531221,5141078.7,4459763.3],[1786531521,5141078.1,4459763.3],[1786531821,5141078.1,4459763.3],[1786532121,5141078,4459763.3],[1786532421,5141078,4459763.3],[1786532721,5141078.1,4459763.3],[1786533021,5141078.1,4459763.3],[1786533321,5141078.1,4459763.3],[1786533621,5141077.8,4459763.3],[1786533921,5141077.8,4459763.7],[1786534221,5141078,4459763.7],[1786534521,5141078,4459763.7],[1786534821,5141078,4459763.7],[1786535121,5141078,4459763.7],[1786535421,5141077.7,4459764.1],[1786535721,5141077.7,4459764.1],[1786536021,5141077.2,4459764.1],[1786536321,5141077,4459764.1],[1786536622,5141076.8,4459764.1],[1786536921,5141076.5,4459764.3],[1786537221,5141076.5,4459764.3],[1786537521,5141076.3,4459764.5],[1786537821,5141076.1,4700000],[1786538121,5141076.1,4700000],[1786538421,5141075.9,4700000],[1786538721,5141075.9,4700000],[1786539021,5141075.9,4700000.3],[1786539321,5141075.8,4700000.3],[1786539621,5141075.7,4700000.3],[1786539921,5141075.7,4700000.3],[1786540221,5141075.4,4700000.5],[1786540521,5141075.2,4700000.5],[1786540821,5141075.2,4700000.5],[1786541121,5141074.9,4700000.5],[1786541421,5141074.6,4772857.5],[1786541721,5141074.4,4772857.5],[1786542021,5141074.3,4772857.5],[1786542321,5141074.1,4772857.5],[1786542621,5141073.9,4772857.5],[1786542921,5141074.1,4772857.5],[1786543221,5141073.8,4772857.5],[1786543521,5141074.4,4814062.4],[1786543821,5141076.2,4814062.4],[1786544121,5141076.2,4832467.5],[1786544421,5141076.2,4832467.6],[1786544722,5141076.2,4832236.9],[1786545022,5141075.7,4832000.1],[1786545321,5141075.5,4810124.1],[1786545622,5141075.5,4794087],[1786545921,5141075.5,4794087.1],[1786546221,5141075.5,4829545.6],[1786546521,5141075.4,4829545.6],[1786546821,5136224.2,4829545.6],[1786547122,5136224.2,4829545.6],[1786547421,4999999.9,4806553.2],[1786547721,4999999.6,4826702.5],[1786548021,4999999.6,4850000.5],[1786548321,4999999.6,4850000.5],[1786548622,4999999.6,4850000.5],[1786548922,4999999.5,4850000.5],[1786549221,4999999.6,4850000.5],[1786549521,4999999.6,4850000.6],[1786549821,4999999.6,4850000.6],[1786550121,4999999.6,4850000.6],[1786550421,4999999.6,4850000.6],[1786550721,4999999.6,4850000.6],[1786551021,4999999.6,4850000.6],[1786551322,4999999.6,4850000.6],[1786551621,4999999.4,4850000.6],[1786551922,4999999.4,4850000.6],[1786552221,4999999.4,4850000.5],[1786552521,4999999.4,4850000.5],[1786552821,4999999.4,4850000.5],[1786553121,4999999.4,4850000.5],[1786553421,4999999.4,4850000.5],[1786553722,4999999.4,4850000.5],[1786554021,4999999.4,4850000.5],[1786554322,4999999.4,4850000.5],[1786554621,4999999.4,4850000.5],[1786554921,4999999.4,4826702.8],[1786555221,4999999.4,4826349.8],[1786555521,4999999.4,4826349.8],[1786555821,4999999.4,4825985.9],[1786556121,4999999.4,4825985.9],[1786556421,4999999.4,4850000.5],[1786556721,4999999.4,4850000.5],[1786557022,4999999.4,4850000.5],[1786557321,4999999.4,4850000.5],[1786557601,4999999.4,4850000.5],[1786557921,4999999.4,4850000.5],[1786558222,4999999.4,4850000.5],[1786558522,4999999.4,4850000.5],[1786558821,4999999.4,4850000.5],[1786559121,4999999.4,4850000.5],[1786559421,4999999.4,4850000.5],[1786559721,4999999,4850000.5],[1786560021,4999999,4850000.5],[1786560321,4999999,4850000.5],[1786560622,4999999.4,4850000.5],[1786560922,4999999,4850000.5],[1786561221,4999999,4850000.8],[1786561521,4999999,4850000.8],[1786561821,4999999,4850000.8],[1786562121,4999998.9,4850000.8],[1786562421,4999999,4850001.1],[1786562721,4999999,4850001.1],[1786563021,4999998.9,4850001.1],[1786563321,4999998.8,4850001.4],[1786563621,4999998.7,4850000.7],[1786563922,4999998.8,4850000.9],[1786564221,4999998.8,4850000.9],[1786564521,4999998.8,4850000.9],[1786564821,4999998.8,4850000.9],[1786565121,4999998.3,4850000.9],[1786565421,4999998.3,4850000.9],[1786565721,4999998.3,4850001.6],[1786566021,4999998,4850001.6],[1786566321,4999998,4850000.9],[1786566621,4999998.3,4850000.9],[1786566921,4999998.3,4850000.9],[1786567222,4999998.3,4850000.9],[1786567521,4999998,4850000.9],[1786567821,4999998.1,4850000.7],[1786568121,4999998,4850000.7],[1786568421,4999998,4850000.7],[1786568721,4999998.1,4850000.7],[1786569021,4999998.3,4850000.6],[1786569321,4999998.3,4850000.6],[1786569621,4999998.3,4850000.6],[1786569921,4999997.8,4850000.6],[1786570221,4999997.8,4850000.6],[1786570522,4999997.8,4850000.6],[1786570821,4999997.8,4850000.5],[1786571121,4999997.8,4850000.5],[1786571421,4999997.8,4607291.3],[1786571721,4999997.6,4607291.3],[1786572021,4999997.9,4594844.7],[1786572322,4996840,4588130.1],[1786572621,4995225.1,4588130.1],[1786572921,4999998.3,4588130.1],[1786573221,4999998.3,4588130.1],[1786573521,4999998.3,4459762.2],[1786573821,4999998.1,4426388],[1786574121,4999998.3,4426021.3],[1786574421,4999998.3,4426021.3],[1786574721,4999998.3,4426021.3],[1786575021,4999998.3,4426021.3],[1786575321,4999998.3,4426021.3],[1786575622,4999998.3,4426021.3],[1786575921,4999998.2,4426021.3],[1786576221,4999997.9,4424470],[1786576521,4999997.9,4424470],[1786576821,4999997.9,4423209.6],[1786577121,4999998.3,4423209.6],[1786577421,4999998.3,4423209.6],[1786577721,4999998.3,4422769.2],[1786578021,4999998.3,4424470],[1786578321,4999998.3,4424470],[1786578621,4999998.3,4424470],[1786578921,4997879.7,4424470],[1786579221,4997879.7,4424470],[1786579521,4971397.3,4424470],[1786579821,4994996,4424470],[1786580101,4945974,4459762.1],[1786580421,4945974,4459762.1],[1786580721,4945974,4459762.1],[1786581022,4945974,4459762.1],[1786581321,4945974,4459762.1],[1786581621,4945974,4459762.1],[1786581921,4945974,4459762.1],[1786582221,4945974,4459762.1],[1786582521,4945974,4459762.1],[1786582821,4945973.7,4459762.1],[1786583121,4945973.8,4459762.1],[1786583421,4945973.7,4459762.1],[1786583721,4945973.7,4459762.1],[1786584022,4945973.7,4459762.1],[1786584321,4945973.7,4459762.1],[1786584622,4945973.7,4459762.1],[1786584921,4945973.7,4459762.1],[1786585221,4945973.6,4459762.1],[1786585521,4945973.6,4459762.1],[1786585822,4945973.7,4459762.3],[1786586121,4945973.7,4459762.4],[1786586421,4945973.7,4459762.4],[1786586721,4945973.7,4459762.4],[1786587021,4945973.7,4459762.4],[1786587321,4945973.5,4459762.4],[1786587621,4945973.4,4459762.4],[1786587921,4945973.4,4459762.4],[1786588221,4945973.2,4459762.4],[1786588521,4945973.1,4459762.4],[1786588821,4945973.2,4459762.4],[1786589121,4945973.1,4459762.4],[1786589421,4945973.1,4459762.4],[1786589721,4945972.8,4459762.4],[1786590021,4945972.8,4459762.4],[1786590321,4915264.6,4459762.4],[1786590621,4915264.6,4459762.4],[1786590921,4915264.6,4459762.4],[1786591201,4943413.8,4459762.4],[1786591521,4929765.7,4459762.4],[1786591821,4938679.6,4459762.4],[1786592121,4934532.5,4459762.4],[1786592421,4945972.7,4459762.4],[1786592721,4945972.7,4459762.4],[1786593021,4945972.7,4459762.4],[1786593321,4945972.7,4459762.4],[1786593621,4945972.6,4459762.3],[1786593921,4945972.6,4459762.3],[1786594221,4945972.7,4459762.3],[1786594521,4945972.7,4459762.3],[1786594821,4945972.3,4459762.3],[1786595121,4945971.9,4459762.3],[1786595421,4945971.6,4459762.3],[1786595721,4945971.6,4459762.3],[1786596021,4945971.5,4459762.3],[1786596321,4945971,4459762.3],[1786596621,4945971,4459762.3],[1786596921,4945970.5,4459762.3],[1786597221,4945970.1,4459762.3],[1786597521,4945969.9,4459762.3],[1786597821,4945969.9,4459762.3],[1786598121,4945969.9,4459762.3],[1786598421,4945969.9,4459762.3],[1786598721,4945969.9,4459762.3],[1786599021,4945969.9,4459762.3],[1786599321,4945970,4459762.3],[1786599621,4945970,4459762.3],[1786599921,4945970,4459762.3],[1786600221,4945970,4459762.3],[1786600521,4945970,4459762.3],[1786600821,4945970,4459762.3],[1786601121,4945970,4459762.3],[1786601421,4945969.9,4459762.3],[1786601721,4945969.9,4459762.3],[1786602021,4945969.6,4459762.3],[1786602321,4945969.9,4459762.3],[1786602621,4945969.4,4459762.3],[1786602921,4945969.4,4459762.3],[1786603221,4921659.1,4459762.3],[1786603521,4921659.1,4459762.3],[1786603821,4897348.4,4459762.3],[1786604121,4897348.2,4459762.3],[1786604421,4897348.6,4459762.3],[1786604721,4897348.4,4459762.3],[1786605021,4897348.1,4459762.3],[1786605321,4897348.1,4459762.3],[1786605621,4897348.1,4459762.3],[1786605922,4897348.1,4459762.3],[1786606221,4897347.5,4459762.3],[1786606521,4897347.4,4459762.3],[1786606821,4856162.8,4459762.3],[1786607121,4915261.7,4459762.3],[1786607421,4915261.7,4459762.3],[1786607721,4915261.7,4459762.3],[1786608021,4913555.7,4459762.3],[1786608321,4913555.7,4459762.3],[1786608621,4913555.7,4459762.3],[1786608921,4913555.7,4459762.3],[1786609221,4866460.1,4459762.3],[1786609521,4866460.1,4459762.3],[1786609821,4853589.9,4459762.3],[1786610121,4847755.3,4459762.3],[1786610421,4825790,4459762.3],[1786610721,4814206.8,4459762.3],[1786611021,4814206.8,4459762.3],[1786611321,4811762.4,4459762.3],[1786611621,4814206.8,4459762.3],[1786611921,4814206.6,4459762.3],[1786612221,4814206.6,4459762.3],[1786612521,4814206.7,4459762.3],[1786612821,4814206.3,4459762.3],[1786613121,4814206.3,4459762.3],[1786613421,4814206.8,4459762.3],[1786613721,4814206.6,4459762.3],[1786614021,4814206.5,4459762.3],[1786614321,4814206,4459762.4],[1786614621,4814206,4459762.3],[1786614921,4814206,4459762.3],[1786615221,4814206,4459762.2],[1786615521,4814205.8,4459762.2],[1786615821,4814205.8,4459762.2],[1786616121,4814205.8,4459762.2],[1786616421,4814205.5,4459762.2],[1786616722,4814206,4459762.2],[1786617021,4814206,4459762.2],[1786617321,4814206,4459762.2],[1786617621,4814205.8,4459762.2],[1786617921,4814205.8,4459762.2],[1786618221,4814205.3,4459762.1],[1786618521,4814205.3,4459762.1],[1786618821,4814206,4459762.1],[1786619122,4814206,4459762.1],[1786619421,4814206,4459762.1],[1786619721,4814206,4459762.1],[1786620021,4810116.3,4459762.1],[1786620321,4800794.6,4459762.1],[1786620621,4800794.6,4459762.1],[1786620921,4800214.8,4459762.1],[1786621221,4778761.1,4459762.2],[1786621522,4776209.2,4459762.2],[1786621821,4778761.3,4459762.1],[1786622121,4778761.3,4459762.1],[1786622421,4778761.3,4459762.1],[1786622721,4778761,4459762.1],[1786623021,4778761.1,4459762.1],[1786623321,4778760.6,4459762.1],[1786623621,4778760.6,4459762.1],[1786623921,4778760.6,4459762.1],[1786624222,4778760.6,4459762.1],[1786624522,4778760.6,4459762.1],[1786624821,4778760.4,4459762.1],[1786625122,4778760.4,4459762.1],[1786625421,4778760.4,4459762.1],[1786625721,4778760,4459762.1],[1786626021,4778760,4459762.1],[1786626321,4778759.9,4459762.1],[1786626621,4778759.8,4459762.1],[1786626921,4778759.6,4459762.1],[1786627221,4778759.6,4459762.1],[1786627522,4778759.6,4459762.1],[1786627821,4778759.3,4459762.1],[1786628121,4778759.5,4459762.1],[1786628421,4778759.2,4459762.1],[1786628721,4778759.2,4459762.1],[1786629021,4778759.2,4459762.1],[1786629322,4778759.1,4459762.1],[1786629621,4778759.1,4459762.1],[1786629921,4778759.1,4368691],[1786630223,4778759.1,4368691],[1786630521,4778759.1,4368691],[1786630821,4778759.1,4368691],[1786631121,4778759.1,4368691],[1786631421,4778759.2,4368691],[1786631721,4778759.2,4389194.4],[1786632021,4777646.2,4389194.4],[1786632321,4778759.2,4389194.4],[1786632621,4778759.2,4389194.4],[1786632901,4778759.2,4389194.4],[1786633221,4778759.2,4389194.4],[1786633521,4778759.2,4368691],[1786633821,4778759.2,4368691],[1786634121,4778759.2,4368691],[1786634421,4778759.2,4368691],[1786634721,4778759.2,4368691],[1786635021,4778759.2,4368691],[1786635321,4764114.2,4368691],[1786635621,4764114.2,4368691],[1786635921,4768507.8,4368691],[1786636222,4768507.8,4368691],[1786636522,4761563,4368691],[1786636821,4761563,4368691],[1786637121,4762356.7,4368691],[1786637421,4752209.4,4368691],[1786637722,4687001.5,4368691],[1786638022,4599999.8,4368691],[1786638321,4599999.7,4368691],[1786638622,4599999.7,4368691],[1786638921,4599999.7,4368691],[1786639221,4599999.5,4368691],[1786639521,4599999.5,4368691],[1786639822,4599999.4,0],[1786640121,4599999.4,0],[1786640421,4544241.8,0],[1786640722,4532352.3,100000.1],[1786641021,4522153.2,100000.7],[1786641321,4522153.2,100000.7],[1786641621,4139999,1000000.1],[1786641921,4139999,1157000.2],[1786642221,4139998.7,1157000.2],[1786642522,4139998.8,1157000.2],[1786642821,4139998.6,1157000.2],[1786643121,4139998.6,2000000],[1786643421,4139998.7,2000000],[1786643721,4139998.4,2000000],[1786644021,4139998.4,2000000],[1786644321,4139998.4,2000000],[1786644621,4139998.2,2000000],[1786644921,4139998.3,2000000],[1786645221,4139997.9,2000000],[1786645521,4139997.9,2000000],[1786645821,4139997.7,2000000],[1786646121,4139997.5,2000000],[1786646421,4139997.1,2000000],[1786646722,4094139.9,2000000],[1786647021,3925996.9,2000000],[1786647321,3925996.9,2000000.1],[1786647621,3925996.9,2000000.1],[1786647921,3925996.9,2000000.1],[1786648222,3937260.1,2000000.1],[1786648522,3925996.9,2000000.2],[1786648821,3925996.9,2000000.1],[1786649122,3925996.8,2000000.2],[1786649421,3925996.6,2000000.2],[1786649721,3925996.6,2000000.2],[1786650021,3925996.5,2000000.4],[1786650321,3925996.7,2000000.3],[1786650622,3899733.3,2000000.3],[1786650921,3907654,2000000.9],[1786651221,3907654,2000001],[1786651521,4063798.9,2000001.1],[1786651821,4100705.2,2000001.1],[1786652121,4040831.9,2000001.1],[1786652422,4017864.9,2000001.1],[1786652721,3925996.5,2000001.1],[1786653022,3925996.5,2000001.1],[1786653322,3925995.7,2000001.1],[1786653622,4045824.7,2000001.1],[1786653921,3925996.6,2000001.1],[1786654221,3925996.6,2000001.1],[1786654521,3925996.4,2000001.5],[1786654822,3925996,2000001.5],[1786655121,3925995.7,2000001.6],[1786655421,3925995.7,2000001.6],[1786655721,3925995.7,2000001.6],[1786656021,4031998.2,2000001.6],[1786656321,4051271.2,2000001.6],[1786656622,4079110.2,2000001.6],[1786656921,4079110.2,2000001.6],[1786657221,4079110.2,2000001.7],[1786657521,4079110.2,2000001.7],[1786657821,4079110.2,2000002.2],[1786658121,4079110.2,2000002.2],[1786658421,4139398.6,2000002.2],[1786658721,4139398.6,2000002.2],[1786659021,4138799.1,2000002.5],[1786659321,4137999.8,2000002.5],[1786659621,4137999.8,2000002.6],[1786659921,4137999.7,2000002.7],[1786660221,4137999.7,2000002.7],[1786660521,4137999.7,2000002.8],[1786660821,4137999.7,2000002.8],[1786661121,4137999.7,2000002.8],[1786661422,4137999.7,2000002.8],[1786661721,4137999.7,2000002.8],[1786662022,4137999.5,2000002.8],[1786662321,4137999.5,2000002.8],[1786662622,4137999.6,2000002.8],[1786662921,4137999.5,2000002.8],[1786663221,4137999.3,2000002.8],[1786663521,4137999.4,2000002.8],[1786663821,4137999.3,2000002.9],[1786664121,4137999.2,2000002.9],[1786664421,4137999,2000002.9],[1786664721,4137998.8,2000003],[1786665021,4137998.6,2000003],[1786665321,4137998.6,2000003],[1786665621,4137998.6,2000003],[1786665921,4137998.6,2000003],[1786666221,4137998.6,2000003],[1786666521,4137998.6,2000003.1],[1786666821,4137998.6,2000003.1],[1786667121,4137998.6,2000003.2],[1786667421,4137998.6,2000003.2],[1786667721,4137998.4,2000003.2],[1786668021,4137998.4,2000003.2],[1786668321,4137998.4,2000003.3],[1786668621,4137998.4,2000003.4],[1786668921,4137998.4,2000003.4],[1786669221,4137998.4,2000003.4],[1786669521,4137998.4,2000003.4],[1786669821,4137998.3,2000003.4],[1786670121,4137998,2000003.4],[1786670421,4137998,2000003.4],[1786670721,4137998,2000003.4],[1786671021,4137998,2000003.4],[1786671321,3924198.1,2000003.7],[1786671621,3924198.1,2000003.7],[1786671921,3924198,3000000],[1786672221,3924198,2500000],[1786672521,3924198,2500000],[1786672821,3924198,2500000.1],[1786673121,3924198,2500000.1],[1786673421,3909590.8,2500000.1],[1786673721,3909590.8,2500000.1],[1786674021,3781778,2500000.1],[1786674322,3781777.8,2500000.1],[1786674621,3781777.6,2500000.1],[1786674921,3781777.6,2508812.2],[1786675221,3781777.8,2564089.2],[1786675521,3781777.8,2564089.3],[1786675821,3781777.5,2564089.2],[1786676121,3781777.5,2564089.2],[1786676421,3781777.5,2564089.2],[1786676721,3781777.5,2564089.2],[1786677021,3742811.4,2564089.2],[1786677321,3729011,2564089.2],[1786677621,3729011,2564089.5],[1786677921,3752385,2564089.5],[1786678221,3776483.2,2564089.5],[1786678521,3776483.2,2564089.5],[1786678821,3660008.1,2564089.5],[1786679121,3693599.6,2564089.5],[1786679421,3660007.9,2564089.5],[1786679721,3660007.7,2564089.5],[1786680021,3660007.9,2564089.5],[1786680322,3660008,2564089.4],[1786680621,3660007.9,2564089.4],[1786680921,3660007.9,2564089.4],[1786681221,3660007.9,2564089.4],[1786681522,3660007.9,2564089.4],[1786681821,3660007.6,2564089.4],[1786682122,3870534.3,2564089.4],[1786682421,3903343.6,2564089.4],[1786682722,3875374,2564089.4],[1786683021,3868195.1,2564089.4],[1786683321,3660007.8,2564089.8],[1786683622,3660007.6,2564090.1],[1786683921,3660007.4,2576876],[1786684221,3660007.5,2564090.2],[1786684521,3894218.5,2564090.2],[1786684821,3916677,2564090.2],[1786685122,3916677,2564090.2],[1786685422,3916677,2564090.3],[1786685721,3924198,2564090.3],[1786686021,3924198,2564090.3],[1786686321,3924198,2564090.6],[1786686621,3924198,2564090.7],[1786686921,3924198,2564090.7],[1786687221,3924198,2564090.7],[1786687521,3924198,2564090.7],[1786687822,3924198,2564090.7],[1786688122,3924198,2564090.7],[1786688421,3924198,2564090.9],[1786688721,3924198,2564090.9],[1786689021,3924198,2564090.9],[1786689322,3924198,2564090.9],[1786689621,3924198,2564090.9],[1786689921,3924198,2564090.9],[1786690221,3924198,2564090.9],[1786690521,3906596.5,2564090.9],[1786690821,3903396.3,2564090.9],[1786691121,3903396.3,2564090.9],[1786691421,3903396.3,2564090.9],[1786691721,3687372.5,2564090.9],[1786692021,3681547.6,2564091.2],[1786692321,3599999.9,2564091.2],[1786692621,3599999.9,2564091.3],[1786692921,3463636.3,2564091.3],[1786693221,3463636.3,2564091.3],[1786693521,3463636.3,2564091.5],[1786693821,3454545.4,2564091.5],[1786694122,3447999.9,2564091.5],[1786694421,3439999.9,2564091.5],[1786694721,3439999.9,2564091.5],[1786695021,3439999.9,2564091.6],[1786695321,3399999.6,2564091.6],[1786695621,3399999.6,2564091.7],[1786695921,3399999.6,2564091.7],[1786696221,3399999.5,2564091.7],[1786696521,3376779.8,2564091.7],[1786696821,3352233.2,2564091.7],[1786697121,3352233.2,2564091.7],[1786697421,3352233.2,2564091.7],[1786697721,3350997.8,2564091.7],[1786698021,3350997.8,2564091.7],[1786698321,3350997.8,2564091.9],[1786698621,3399999.6,2564092],[1786698921,3399999.6,2564092.4],[1786699221,3399999.4,2564092.6],[1786699521,3399999.4,2564092.6],[1786699821,3399999.4,2564092.6],[1786700121,3399999.4,2564092.6],[1786700422,3399999.3,2564092.8],[1786700721,3399999.4,2564092.9],[1786701021,3399999.4,2564092.9],[1786701322,3399999.2,2564092.9],[1786701621,3399999.2,2564092.9],[1786701921,3399999.2,2564092.3],[1786702221,3399999,2564092.8],[1786702522,3399999.6,2564092.3],[1786702821,3381001.7,2564092.3],[1786703121,3381001.7,2564092.3],[1786703421,3366733.9,2564092.4],[1786703721,3381001.7,2564092.4],[1786704021,3381001.7,2564092.4],[1786704321,3381001.7,2564092.8],[1786704622,3381001.7,2564093.1],[1786704922,3381001.7,2564093.2],[1786705221,3381001.7,2564093.2],[1786705522,3381001.7,2564093.2],[1786705822,3381001.7,2564093.2],[1786706122,3381001.7,2564093.2],[1786706421,3400000,2564093.2],[1786706721,3400000,2564093.2],[1786707021,3400000,2564093.4],[1786707321,3452631.5,2564093.5],[1786707621,3452631.5,2564093.7],[1786707922,3452631.5,2564093.7],[1786708221,3447618.9,2564093.7],[1786708521,3447618.9,2564093.7],[1786708822,3372136.4,2564093.9],[1786709121,3372136.4,2564093.9],[1786709421,3372136.4,2564093.9],[1786709721,3447618.9,2564093.9],[1786710021,3447618.9,2564093.9],[1786710321,3458823.4,2564094],[1786710621,3380331.3,2564094.5],[1786710921,3399999.9,2564094.5],[1786711222,3399999.6,2564094.5],[1786711521,3399999.6,2564094.5],[1786711821,3399999.6,2564094.5],[1786712121,3399999.6,2564094.5],[1786712421,3399999.7,2564094.5],[1786712722,3399999.7,2564094.5],[1786713021,3399999.9,2564094.5],[1786713321,3399999.9,2564094.5],[1786713621,3399999.9,2564094.5],[1786713921,3697448.9,2564094.5],[1786714221,4115091,2564094.5],[1786714522,4115091,2564094.5],[1786714822,4115091,2564094.5],[1786715121,4137998.1,2564094.5],[1786715422,4137998.1,2564094.8],[1786715722,4137998,2564094.8],[1786716021,4137998.4,2564094.8],[1786716321,4137998.4,2564094.8],[1786716621,4137998.4,2564095],[1786716922,4137998.4,2564095],[1786717221,4137998.6,2564095.1],[1786717521,4137998.6,2564095.6],[1786717822,4137998.6,2564095.6],[1786718121,4137998.6,2564095.6],[1786718421,4137998.6,2564095.6],[1786718721,4137998.3,2564095.6],[1786719021,4137998.1,2564095.6],[1786719322,4137998.1,2564095.9],[1786719621,4137998.1,2564095.9],[1786719921,4137998,2564095.9],[1786720201,4137998,2564095.9],[1786720501,4137998,2564096.1],[1786720821,4137997.8,2564096.1],[1786721121,4137997.8,2564096.1],[1786721422,4137997.8,2564096.3],[1786721721,4137997.8,2564096.4],[1786722021,4137998,2564096.5],[1786722321,4137997.9,2564096.5],[1786722621,4137997.9,2564096.6],[1786722922,4137997.8,2564096.6],[1786723222,4137997.8,2564096.6],[1786723522,4137997.5,2564096.6],[1786723821,4137997.6,2564096.6],[1786724121,4137998.1,2564096.6],[1786724422,4137998.1,2564096.6],[1786724722,4137998,2564096.6],[1786725021,4137998.1,2564096.6],[1786725322,4137998.1,2564096.6],[1786725621,4137998.1,2564096.7],[1786725921,4137998.1,2564096.7],[1786726222,4137997.9,2564096.7],[1786726522,4137997.9,2564096.8],[1786726822,4137998,2564097.3],[1786727121,4137998,2564097.7],[1786727422,4137998.1,2564097.7],[1786727722,4137997.7,2564097.7],[1786728022,4137997.7,2564097.7],[1786728322,4137998,2564097.8],[1786728622,4137997.9,2564098.1],[1786728922,4029792,2564098.1],[1786729221,3980607.4,2564098.2],[1786729522,3980607.4,2564098.2],[1786729821,3980607.3,2564098.2],[1786730121,3980607.3,2564098.2],[1786730421,3980607.3,2564098.2],[1786730721,3980607.2,2564098.2],[1786731021,3980607.1,2564098.1],[1786731321,3980607.1,2564098.1],[1786731621,3980606.9,2564098.1],[1786731921,3980606.6,2564098.3],[1786732221,3980606.6,2564098.3],[1786732521,3980606.6,2564098.4],[1786732821,3980606.6,2564098.4],[1786733121,3980606.6,2564098.4],[1786733421,3980606.6,2564098.4],[1786733721,3980606.5,2564098.4],[1786734021,3980606.5,2564098.5],[1786734321,3980606.6,2564098.5],[1786734621,3980606.2,2564098.7],[1786734921,3980607.1,2564098.6],[1786735221,3980606.6,2564098.6],[1786735521,3980606.6,2564098.6],[1786735821,4090096.5,2564098.8],[1786736121,4090096.5,2564098.8],[1786736421,4137998.1,2564098.8],[1786736721,4137998.1,2564098.8],[1786737021,4137998.6,2564098.8],[1786737322,4095073.4,2564098.8],[1786737621,3980607.9,2564098.8],[1786737921,3980607.9,2564098.8],[1786738222,3980607.8,2564098.8],[1786738521,3980607.5,2564098.8],[1786738821,3980607.5,2564099.1],[1786739121,3980607.5,2564099.1],[1786739422,3980607.5,2564099.1],[1786739722,3980607.5,2564099.1],[1786740021,3980607.5,2564099.1],[1786740321,3980607.2,2564099.1],[1786740621,3980607.2,2564099.1],[1786740921,3980607.1,2564099.3],[1786741221,3980606.9,2564099.8],[1786741521,4137998,2564099.3],[1786741821,4137998.1,2564099.4],[1786742121,4137998.6,2564099.4],[1786742421,4137998.6,2564099.4],[1786742721,4137998.1,2564099.5],[1786743021,4137998.1,2564099.5],[1786743321,4137998.6,2564099.5],[1786743621,4137998.6,2564099.5],[1786743921,4137998.6,2564099.5],[1786744221,4137998.6,2564099.5],[1786744521,4137998.6,2564099.5],[1786744821,4137998.6,2564099.5],[1786745121,4137998.6,2564099.5],[1786745421,4137998.6,2564099.5],[1786745721,4137998.6,2564099.5],[1786746021,4137998.6,2565368.8],[1786746321,4137998.6,2567907.3],[1786746621,4137998.6,2567907.3],[1786746921,4137998.3,2642795.7],[1786747221,4137998.2,2642795.7],[1786747521,4137998.6,2642795.8],[1786747821,4137998.6,2642795.8],[1786748122,4137998.6,2642795.8],[1786748421,4137998.6,2642795.8],[1786748721,4136720.6,2642795.8],[1786749021,4136720.6,2642795.8],[1786749321,4136720.6,2642795.8],[1786749621,4137998.6,2642795.8],[1786749921,4137998.6,2642795.8],[1786750221,4137998.6,2642795.9],[1786750521,4137998.6,2642795.9],[1786750821,4137998.6,2642796],[1786751121,4137998.6,2642796.3],[1786751421,4135037.8,2642796.3],[1786751721,3988478.2,2642797.9],[1786752021,3988478.2,2642797.9],[1786752321,3988478.1,2642798],[1786752621,3988477.8,2642798.4],[1786752921,3988477.7,2642798.9],[1786753221,3988477.7,2642799],[1786753521,3988477.7,2642799],[1786753821,3988477.7,2642799.2],[1786754121,3988477.5,2642799.2],[1786754421,3988477.5,2642799.2],[1786754721,3988477.5,2642799.4],[1786755021,3988477.5,2642799.4],[1786755321,3988477.5,2642799.4],[1786755621,3988477.5,2642799.4],[1786755921,3988477.5,2642799.4],[1786756221,3988477.4,2642799.4],[1786756521,3988477.4,2642799.4],[1786756821,3988477.2,2642799.4],[1786757121,3988477.2,2642799.4],[1786757421,3988477.2,2642799.4],[1786757721,3988477,2642799.4],[1786758021,3988477,2642799.4],[1786758321,3988477,2642799.6],[1786758621,3988477,2642799.6],[1786758921,3988477,2679668.4],[1786759221,3988477,2679668.4],[1786759521,3988477,2679668.4],[1786759821,3988477.1,2679668.4],[1786760121,3988477.1,2679668.4],[1786760421,3988477.2,2679668.4],[1786760721,3988477.1,2679668.4],[1786761021,3988477.1,2789150.9],[1786761321,3988477.1,2789150.9],[1786761621,4137998.6,2789150.9],[1786761922,4137998.6,3500000.3],[1786762221,4137998.6,3500000.4],[1786762521,4137998.5,3500000.4],[1786762821,4137998.5,3500000.4],[1786763121,4137998.5,3500000.4],[1786763421,4135264.3,3500000.4],[1786763721,4136935.3,3500000.4],[1786764021,4137998.6,3500000.7],[1786764321,4137998.6,3500000.7],[1786764621,4746022.1,3531900.7],[1786764921,4139998,3531900.7],[1786765221,4139998,3531900.7],[1786765522,4139998,3538541.2],[1786765821,4139998,3544310.5],[1786766122,4352919.5,3553511.3],[1786766421,4331627.4,3557556.7],[1786766721,4139998,3557556.7],[1786767022,4139998,3557556.7],[1786767321,4139998,3556975],[1786767621,4139998,3556975],[1786767921,4139998,3613195.2],[1786768221,4139998,3613195.2],[1786768521,4139998,3613195.2],[1786768821,4139998.3,3613195.2],[1786769121,4139998.3,3616638.2],[1786769421,4139998.3,3616638.2],[1786769721,4139998,3616638.2],[1786770021,4139998,3616638.2],[1786770321,4139998,3616638.2],[1786770621,4331627.4,3627730.9],[1786770921,4139998.2,3631001.8],[1786771221,4814205.8,3631001.8],[1786771521,4814205.8,3631001.8],[1786771821,4814205.8,3669465],[1786772121,4807664.4,3676142.7],[1786772421,4804666.3,3647051.7],[1786772721,4804666.3,3649538.5],[1786773021,4804666.3,3649538.5],[1786773321,4814205.8,3649538.6],[1786773621,4814205.8,3649538.6],[1786773921,4814205.8,3649538.6],[1786774221,4814205.8,3649538.6],[1786774521,4814205.8,3649538.6],[1786774821,4814205.8,3649538.6],[1786775121,4814205.8,3649538.6],[1786775421,4814205.5,3672275.7],[1786775721,4814205.5,3672275.7],[1786776021,4814205.5,3672275.7],[1786776321,4814205.5,3672275.7],[1786776621,4814205.5,3672275.7],[1786776921,4814205.5,3672275.7],[1786777221,4814205.5,3672275.7],[1786777521,4814205.5,3672275.7],[1786777821,4814205.5,3720979],[1786778121,4814205.5,3720979],[1786778421,4814205.4,3720979],[1786778721,4814205.4,3723033.9],[1786779022,4814205.4,3723033.9],[1786779321,4814205.4,3723033.9],[1786779621,4799368.6,3726712.7],[1786779921,4616877.8,3726712.7],[1786780221,4616877.8,3726712.7],[1786780522,4616877.7,3726712.7],[1786780821,4616877.7,3726712.7],[1786781121,4616877.7,3726712.7],[1786781421,4616877.7,3726712.7],[1786781721,4616877.5,3771472.2],[1786782021,4616877.5,3771472.2],[1786782321,4616877.5,3771472.2],[1786782621,4616877.5,3822589],[1786782921,4540955.7,3682064.5],[1786783222,4540955.7,3682064.5],[1786783521,4540955.7,3682064.5],[1786783821,4540955.7,3682064.5],[1786784121,4540955.7,3682064.5],[1786784421,4520865.3,3682064.5],[1786784721,4520865.3,3682064.5],[1786785021,4520865.3,3682064.5],[1786785321,4540955.5,3684778.2],[1786785621,4540955.5,3684778.2],[1786785921,4540955.5,3775876.1],[1786786221,4540955.5,3775876.1],[1786786521,4540955.5,3775876.1],[1786786821,4540955.5,3775876.1],[1786787121,4540955.5,3817702.5],[1786787421,4540955.5,3817702.5],[1786787721,4540955.5,3817702.6],[1786788021,4540955.5,3820625],[1786788321,4472246.3,3849117.1],[1786788621,4472246.3,3849117.1],[1786788921,4472246.3,3850678.7],[1786789221,4472246.2,3851615.6],[1786789521,4472246.2,3852903.8],[1786789821,4472246.2,3852903.8],[1786790121,4472246.3,3852903.8],[1786790421,4472245.9,3851277.2],[1786790721,4472245.9,3851277.2],[1786791021,4472245.6,3853642.4],[1786791321,4472245.6,3853618.3],[1786791621,4472245.7,3867367.6],[1786791921,4472245.7,3867367.6],[1786792221,4472245.7,3867367.6],[1786792521,4458727.4,3876412.8],[1786792821,4431371.2,3876052.7],[1786793121,4431371.2,3876052.7],[1786793421,4540955.5,3876052.7],[1786793721,4616877.8,3876052.7],[1786794021,4814205.9,3875681.4],[1786794321,4814205.9,3900000.6],[1786794621,4814205.9,3900000.6],[1786794921,4814205.8,3900000.6],[1786795221,4814205.7,3900000.6],[1786795521,4814205.7,3900000.6],[1786795821,4814205.7,3900000.7],[1786796121,4814205.8,3900000.7],[1786796421,4814205.7,3900000.7],[1786796721,4814206,3900001.1],[1786797021,4814206,3900001.2],[1786797321,4814206,3900001.2],[1786797621,4814205.7,3900001.2],[1786797921,4814205.7,3900001.2],[1786798221,4814205.7,3900001.2],[1786798521,4814205.6,3900001.2],[1786798821,4814205.6,3900001.2],[1786799121,4814205.6,3900001.2],[1786799421,4814205.6,3900001.5],[1786799722,4814205.6,3900001.5],[1786800022,4814205.6,3900001.5],[1786800322,4814205.7,3900001.7],[1786800621,4814206,3900001.7],[1786800922,4814206,3900001.9],[1786801221,4814206,3900001.9],[1786801522,4814206,3900001.9],[1786801821,4768495.5,3900001.9],[1786802121,4722785.2,3900001.9],[1786802421,4722785.1,3900001.9],[1786802721,4722785.1,3900001.9],[1786803021,4722785.1,3900001.9],[1786803321,4658790.6,3900001.9],[1786803621,4640506.5,3900001.9],[1786803921,4656962.2,3900001.9],[1786804221,4656962.2,3900001.9],[1786804521,4640506.5,3900001.9],[1786804821,4696802.4,3900001.9],[1786805121,4699930,3900001.9],[1786805421,4732943,3900001.9],[1786805722,4768495.5,3900001.9],[1786806021,4722785.2,3900002.2],[1786806321,4722785.2,3900002.2],[1786806621,4814205.7,3900002.2],[1786806921,4814205.7,3900002.2],[1786807221,4814205.7,3900002.2],[1786807521,4814205.5,3900002.2],[1786807821,4814205.7,3900002.2],[1786808121,4814205.7,3900002.7],[1786808421,4814206.7,3900002.2],[1786808721,4814205.9,3900002.2],[1786809021,4814205.9,3900002.2],[1786809321,4814206.7,3900002.2],[1786809622,4999999.4,3900002.2],[1786809921,4889999.9,3900002.2],[1786810221,4889999.9,3900002.2],[1786810521,4889999.9,3900003],[1786810821,4889999.7,3900003],[1786811121,4889999.7,3900003],[1786811421,4889999.7,3900004.2],[1786811721,4878119.8,3900003.4],[1786812021,4791000,3900003],[1786812322,4791000,3900003.2],[1786812621,4761300.1,3900003.2],[1786812923,4701900.4,3900004.3],[1786813221,4701900.4,3900004.3],[1786813521,4761300.1,3900004.3],[1786813821,4790999.8,3900004.3],[1786814121,4790999.8,3900004.4],[1786814421,4790999.9,3900004.4],[1786814721,4790999.9,3900004.4],[1786815021,4790999.8,3900004.4],[1786815321,4790999.8,3900004.4],[1786815621,4790999.9,3900004.7],[1786815921,4790999.9,3900004.7],[1786816221,4790999.9,3900004.7],[1786816521,4790999.9,3908403.5],[1786816821,4790999.9,3908403.5],[1786817121,4790999.9,3908104.7],[1786817421,4790999.8,3908104.7],[1786817721,4791000.1,3917351.6],[1786818021,4791000.1,3917351.6],[1786818321,4791000.1,3917351.6],[1786818621,4791000.1,3917351.6],[1786818921,4791000,3917351.6],[1786819221,4791000,3917351.6],[1786819521,4791000.1,3917351.6],[1786819821,4790999.8,3917351.6],[1786820121,4790999.8,3920539.5],[1786820421,4790999.9,3917824.7],[1786820721,4790999.9,3918723.2],[1786821021,4790999.9,3920158.3],[1786821321,4790999.9,3920158.3],[1786821621,4790999.9,3920158.3],[1786821921,4790999.4,3920158.3],[1786822221,4790999.4,3920350.5],[1786822521,4790999.5,3919963.2],[1786822821,4759257.8,3919963.2],[1786823121,4759257.8,3919963.2],[1786823421,4790999.4,3919963.2],[1786823721,4790999.4,3919963.2],[1786824001,4790999.4,3919963.2],[1786824322,4790999.4,3923511.7],[1786824621,4790999.4,3946181.4],[1786824921,4790999.4,3945694.1],[1786825222,4790999.2,3945437],[1786825521,4790998.9,3945437],[1786825821,4790999.2,3945437],[1786826121,4790999.2,3945437],[1786826421,4790999.2,3945437],[1786826721,4790999.4,3945437],[1786827021,4790999.4,3944945.7],[1786827321,4790999.6,3944425.8],[1786827621,4790999.6,3944425.8],[1786827921,4790999.6,3944425.8],[1786828221,4765535.7,3944425.8],[1786828521,4765535.7,3945459],[1786828821,4752803.7,3945459],[1786829121,4752803.7,3945459],[1786829421,4714607.7,4030025.6],[1786829721,4714607.6,4030025.6],[1786830021,4714607.6,4029774.2],[1786830301,4714607.5,4029774.2],[1786830621,4714607.5,4061460.2],[1786830921,4714607.5,4061460.2],[1786831221,4714607.5,4061460.2],[1786831521,4714607.6,4061460.2],[1786831821,4714607.4,4061460.2],[1786832121,4714607.4,4061460.2],[1786832421,4714607.4,4061460.2],[1786832721,4714607.4,4061460.2],[1786833022,4714607.4,4061460.2],[1786833321,4714607.4,4061460.3],[1786833621,4706923.1,4061460.3],[1786833921,4714607.2,4061970],[1786834221,4714607.2,4061970],[1786834521,4714607.4,4061970],[1786834822,4714607.4,4061970],[1786835121,4790999.8,4061970],[1786835421,4790999.9,4061970],[1786835721,4790999.8,4066845.2],[1786836021,4790999.8,4066845.2],[1786836321,4790999.8,4066845.2],[1786836621,4789204.6,4066845.2],[1786836921,4789204.6,4067556.5],[1786837221,4767661.2,4066845.2],[1786837521,4767661.2,4072005.7],[1786837821,4785876.8,4072005.7],[1786838121,4790999.9,4072005.7],[1786838421,4790999.9,4072678.8],[1786838721,4790999.9,4072678.8],[1786839021,4790999.9,4072678.8],[1786839321,4790999.9,4072678.8],[1786839621,4790999.9,4072678.8],[1786839921,4790999.9,4072678.8],[1786840221,4790999.8,4072678.8],[1786840521,4790999.8,4090852.8],[1786840821,4790999.8,4090852.8],[1786841121,4790999.7,4090852.8],[1786841421,4790999.7,4090852.8],[1786841721,4790999.7,4090852.8],[1786842021,4790999.7,4090852.8],[1786842322,4790999.7,4090852.8],[1786842621,4790999.7,4090852.8],[1786842921,4790999.7,4090852.8],[1786843221,4790999.7,4090852.8],[1786843521,4790999.7,4090852.8],[1786843822,4790999.7,4090852.8],[1786844121,4790999.7,4090852.8],[1786844421,4790999.8,4090852.8],[1786844721,4790999.8,4090852.8],[1786845021,4790999.8,4090852.8],[1786845321,4790999.8,4090852.8],[1786845621,4790999.7,4090852.8],[1786845921,4790999.4,4090852.8],[1786846221,4790999.2,4090852.8],[1786846521,4790999.2,4090852.8],[1786846821,4790999.2,4090852.8],[1786847121,4790999,4090852.8],[1786847421,4790999,4090852.8],[1786847721,4790999,4090852.8],[1786848021,4786880.5,4090852.8],[1786848321,4786880.5,4090852.8],[1786848621,4720984.2,4090852.8],[1786848921,4720984.1,4090852.9],[1786849221,4720983.7,4090852.9],[1786849521,4720983.6,4090852.9],[1786849821,4720983.5,4090852.9],[1786850121,4720983.5,4090852.9],[1786850421,4720983.5,4090852.9],[1786850721,4720983.4,4090853],[1786851022,4720983.4,4090853],[1786851321,4720983.4,4090852.9],[1786851621,4720983.4,4090852.9],[1786851921,4720983.4,4090852.9],[1786852221,4720983.4,4090852.9],[1786852521,4720983.6,4090852.9],[1786852821,4720983.6,4090852.9],[1786853121,4720983.6,4090852.9],[1786853421,4720983.5,4090852.9],[1786853721,4720983.5,4090852.9],[1786854021,4720983.5,4090852.9],[1786854321,4720983.3,4090853.1],[1786854621,4720983.3,4090853.5],[1786854921,4720983.3,4090853.7],[1786855221,4720983.1,4090853.7],[1786855521,4720983.2,4090853.7],[1786855821,4720983.2,4090853.7],[1786856121,4720983.1,4090853.7],[1786856421,4720983,4090853.7],[1786856721,4720982.7,4090853.7],[1786857021,4720982.7,4090853.7],[1786857321,4720982.7,4090853.7],[1786857621,4720982.7,4090853.7],[1786857922,4711033.2,4090853.7],[1786858221,4711033.2,4090853.7],[1786858522,4711033.2,4090853.7],[1786858822,4701804.7,4090853.7],[1786859122,4673908.2,4090853.7],[1786859421,4624609.8,4090853.7],[1786859721,4601257.8,4090853.8],[1786860021,4601257.8,4090853.8],[1786860321,4601257.8,4090853.8],[1786860621,4601257.9,4090853.8],[1786860921,4601257.9,4090853.8],[1786861221,4550217.5,4090853.8],[1786861521,4550217.5,4090853.8],[1786861821,4550217.5,4090853.8],[1786862121,4550217.5,4090853.8],[1786862421,4550217.5,4090853.8],[1786862721,4550217.5,4090853.8],[1786863021,4550217.5,4091487.4],[1786863321,4550217.5,4091487.4],[1786863621,4550217.5,4100495.1],[1786863921,4550217.5,4100495.1],[1786864222,4550217.5,4100495.1],[1786864521,4550217.5,4100495.1],[1786864821,4545623.8,4100495.1],[1786865121,4467302.4,4100495.1],[1786865421,4467302.4,4100495.1],[1786865721,4467302.4,4100495.1],[1786866021,4467302.4,4100412.3],[1786866321,4467302.3,4100412.3],[1786866621,4467302.2,4100412.3],[1786866921,4718118.7,4101856.9],[1786867222,4657969.4,4101856.9],[1786867521,4657969.4,4101784.8],[1786867821,4657969.2,4101784.8],[1786868121,4657969.2,4101784.8],[1786868421,4657969.2,4101487.6],[1786868721,4657969.2,4101487.6],[1786869021,4657969.2,4101487.6],[1786869321,4657969.2,4101411],[1786869621,4657969.2,4101411],[1786869921,4657969.2,4101411],[1786870221,4657969.1,4101411],[1786870521,4657969.1,4101411],[1786870821,4695036,4102782.5],[1786871121,4643114.4,4102782.5],[1786871421,4643114.4,4113823],[1786871721,4643114.4,4113823],[1786872021,4665541.2,4113823.2],[1786872321,4665541.2,4113823.4],[1786872621,4720983.7,4113823.4],[1786872921,4720983.6,4113823.4],[1786873221,4720983.6,4113823.4],[1786873521,4720983.5,4113823.4],[1786873821,4720983.5,4113823.4],[1786874121,4720983.5,4113823.4],[1786874421,4720983.6,4113823.4],[1786874721,4720983.5,4113823.4],[1786875021,4720983.7,4113823.4],[1786875321,4720983.7,4113823.4],[1786875621,4720983.7,4113823.4],[1786875921,4720983.7,4113823.4],[1786876221,4720983.7,4113823.4],[1786876521,4720983.7,4113823.4],[1786876821,4720983.7,4113823.4],[1786877121,4720983.4,4113823.5],[1786877422,4720983.4,4113823.5],[1786877721,4720983.4,4113823.5],[1786878021,4720983.4,4113823.5],[1786878321,4720983.4,4119990.1],[1786878621,4720983.4,4118780],[1786878921,4720983.4,4118780],[1786879221,4720983.2,4118780],[1786879521,4720983.1,4118780],[1786879821,4720982.9,4132953.4],[1786880121,4720983.9,4144181.8],[1786880421,4720983.9,4144181.9],[1786880721,4720983.9,4144181.9],[1786881021,4720983.9,4144181.9],[1786881321,4718886.4,4144181.9],[1786881621,4720983.9,4144181.9],[1786881921,4716711.3,4144182],[1786882221,4713900.4,4144182],[1786882522,4717719,4144182],[1786882821,4716711.3,4144182.2],[1786883121,4720983.9,4144182.2],[1786883421,4720983.8,4144182.2],[1786883721,4720983.8,4144182.2],[1786884021,4720983.8,4144182.2],[1786884321,4720983.8,4144182.2],[1786884621,4720983.7,4144182.2],[1786884921,4720983.7,4144182.2],[1786885221,4720983.6,4144182.2],[1786885521,4720983.8,4144182.2],[1786885821,4720983.8,4144182.2],[1786886121,4720983.8,4144182.2],[1786886421,4720983.8,4144182.2],[1786886721,4720983.7,4144182.3],[1786887021,4720983.7,4144182.3],[1786887321,4720983.7,4144182.7],[1786887621,4720983.6,4144182.7],[1786887921,4720983.6,4149040.6],[1786888221,4720983.4,4153898.6],[1786888521,4720983.3,4153898.6],[1786888821,4720983.3,4159576.2],[1786889121,4720983.4,4156773.7],[1786889421,4720983.3,4154910.6],[1786889722,4720983.3,4285291.6],[1786890001,4720983.3,4285291.6],[1786890322,4720983.2,4285291.7],[1786890621,4720983,4285291.7],[1786890921,4720983.1,4285291.7],[1786891221,4720983.1,4390375],[1786891521,4720983.1,4390375],[1786891822,4720983.1,4390375.3],[1786892121,4720983,4390375.3],[1786892421,4720983,4390375.3],[1786892721,4720983.6,4390375.3],[1786893022,4720983.6,4390375.3],[1786893322,4720983.6,4390375.3],[1786893622,4720983.6,4390375.3],[1786893921,4720983.6,4390375.3],[1786894221,4720983.5,4390375.3],[1786894521,4720983.5,4390375.3],[1786894821,4720983.5,4428296.5],[1786895121,4720983.6,4428296.5],[1786895421,4720983.5,4428296.5],[1786895721,4720983.6,4439973.3],[1786896022,4720983.9,4439973.3],[1786896321,4720983.9,4439973.3],[1786896621,4720983.9,4439973.3],[1786896921,4720983.9,4439973.3],[1786897221,4720983.8,4439973.3],[1786897521,4720983.8,4439973.3],[1786897821,4720515.5,4439973.3],[1786898121,4720515.5,4439973.4],[1786898421,4720515.5,4386882.8],[1786898721,4720983.9,4439973.7],[1786899021,4720983.9,4439973.7],[1786899321,4720983.9,4439973.7],[1786899621,4720983.9,4390375.7],[1786899922,4720983.9,4389377.1],[1786900221,4720983.9,4389714.4],[1786900521,4720983.9,4389714.4],[1786900821,4720983.9,4389714.4],[1786901121,4720983.9,4389714.4],[1786901421,4720983.9,4389714.4],[1786901721,4720983.9,4387981.3],[1786902021,4750464,4387981.9],[1786902321,4720983.8,4387981.9],[1786902621,4720983.8,4387981.9],[1786902921,4715363.6,4387981.9],[1786903221,4715363.6,4387621],[1786903521,4714962.2,4387621],[1786903821,4720983.9,4387621],[1786904121,4720983.9,4387621],[1786904421,4720983.9,4387621],[1786904721,4720983.9,4387254.8],[1786905021,4720983.9,4387254.8],[1786905321,4748990,4387254.8],[1786905621,4748990,4387621],[1786905921,4718822.3,4436809.8],[1786906221,4748989.9,4436809.8],[1786906521,4708210.6,4436809.8],[1786906821,4708210.6,4436809.8],[1786907121,4708210.6,4436809.8],[1786907421,4702644.1,4436786.9],[1786907721,4702644.1,4436786.9],[1786908021,4701313,4436786.9],[1786908321,4667591.8,4436786.9],[1786908621,4667591.8,4436786.9],[1786908921,4667591.8,4436786.9],[1786909221,4667591.8,4439974.5],[1786909521,4667591.8,4436786.9],[1786909822,4667591.6,4436763.6],[1786910121,4667591.6,4436763.6],[1786910421,4667591.5,4436763.6],[1786910721,4667591.5,4436763.6],[1786911021,4667591.5,4436763.6],[1786911321,4974231.1,4436763.6],[1786911622,4974231.1,4436763.6],[1786911922,4974231.1,4428297.8],[1786912221,4974231.1,4428297.8],[1786912521,4999999.4,4439974.6],[1786912821,4999999.4,4439974.6],[1786913121,4999999.4,4439974.6],[1786913421,4999999.4,4439974.6],[1786913721,4999999.3,4439974.6],[1786914021,4999999.1,4439974.6],[1786914321,4999998.9,4439974.6],[1786914621,4999998.9,4439974.6],[1786914921,4943996.2,4439974.6],[1786915221,4893594.1,4439974.6],[1786915521,4893594,4439974.6],[1786915821,4893594,4439974.6],[1786916122,4893594,4439974.6],[1786916421,4893594,4439974.6],[1786916721,4893594,4439974.6],[1786917021,4893594,4439974.6],[1786917321,4893594,4439974.6],[1786917621,4893594,4439974.6],[1786917921,4893594,4439974.6],[1786918221,4893594,4439974.6],[1786918521,4893594.1,4439974.6],[1786918821,4890667.5,4439974.6],[1786919121,4890667.5,4439974.6],[1786919421,4893594.1,4439974.6],[1786919721,4893594.1,4439974.6],[1786920021,4893593.9,4439974.6],[1786920321,4893593.9,4439974.6],[1786920621,4893593.7,4439974.6],[1786920922,4893593.7,4439974.6],[1786921221,4893593.5,4439974.6],[1786921521,4893593.5,4439974.6],[1786921821,4893593.3,4439974.6],[1786922121,4893593.3,4439974.6],[1786922422,4893593.3,4439974.6],[1786922721,4893593.3,4439974.6],[1786923021,4893593.3,4439974.6],[1786923321,4893593.3,4439974.6],[1786923621,4893593.2,4439974.6],[1786923921,4893593.2,4341087.1],[1786924222,4893593.2,4341087.1],[1786924521,4893593.1,4341087.1],[1786924821,4893592.9,4341087.1],[1786925121,4893592.5,4341087.1],[1786925421,4893592.5,4341087.1],[1786925721,4893592.2,4341087.1],[1786926021,4893592.2,4341087.1],[1786926321,4893592.2,4341087.1],[1786926621,4893591.9,4341087.1],[1786926921,4893591.8,4341087.1],[1786927221,4893591.6,4341087.1],[1786927521,4893591.6,4341087.1],[1786927821,4893591.8,4341087.1],[1786928121,4893591.8,4338501.8],[1786928421,4893591.4,4332903.3],[1786928721,4853899.5,4355338.2],[1786929021,4865240,4357181.2],[1786929321,4848229.2,4357181.2],[1786929621,4848229.2,4358960.6],[1786929921,4862554.1,4357181.2],[1786930221,4868075.1,4357181.2],[1786930521,4868075.1,4357181.2],[1786930821,4848229.2,4356574.1],[1786931122,4848229.2,4356574.1],[1786931421,4848229.2,4356574.1],[1786931721,4848228.9,4356574.1],[1786932021,4848228.7,4356574.1],[1786932321,4848228.7,4356574.1],[1786932621,4848228.7,4356574.1],[1786932921,4809444.5,4356574.1],[1786933221,4826394.6,4342732.3],[1786933521,4774538.5,4342732.3],[1786933821,4774538.3,4342732.3],[1786934121,4774538.1,4342732.3],[1786934421,4774538.1,4337830],[1786934722,4774538.1,4337830],[1786935021,4822818.3,4056811.9],[1786935322,4790914,4056811.9],[1786935622,4774538,4054085],[1786935921,4774538,4054085],[1786936221,4774537.7,4054085],[1786936521,4774537.7,4329936],[1786936821,4774537.7,4329936],[1786937121,4774537.7,4329936],[1786937421,4774537.4,3536976.2],[1786937721,4774537.4,3536976.2],[1786938021,4774537.4,3536976.2],[1786938322,4774537.4,3536976.2],[1786938621,4774537.3,3536976.2],[1786938921,4774537.3,3481011.9],[1786939221,4774537.4,3322380.6],[1786939521,4774537.4,3872451.1],[1786939821,4774537.4,3864715.1],[1786940121,4774537.4,3864715.1],[1786940421,4774537.4,3864715.1],[1786940721,4774537.4,3864715.1],[1786941021,4774537.4,3864715.1],[1786941322,4774537.4,3864715.1],[1786941621,4774537.4,3864715.1],[1786941921,4774537.4,3864715.1],[1786942221,4774537.4,3864715.1],[1786942521,4774537.4,3864715.1],[1786942821,4774537.4,3864715.1],[1786943121,4774537.4,3864715.1],[1786943421,4774537.4,3864715.1],[1786943721,4774537.4,3864715.1],[1786944022,4774537.4,3864715.1],[1786944321,4774537.4,3864715.1],[1786944621,4771046.6,3864715.1],[1786944921,4771046.6,3864715.1],[1786945221,4771046.6,3864715.1],[1786945521,4769301.3,3864715.1],[1786945821,4769576.9,3864715.1],[1786946121,4743121.9,3864715.1],[1786946421,4743121.8,3864715.1],[1786946721,4743121.8,3864715.1],[1786947021,4743121.6,3840235.4],[1786947321,4743121.6,3840235.4],[1786947621,4743121.4,3840235.4],[1786947921,4743121.4,3840235.4],[1786948221,4741101.9,3272174.4],[1786948521,4741101.9,3272174.4],[1786948821,4741101.9,3272174.4],[1786949121,4737169.1,3272174.4],[1786949421,4737169.1,3272174.4],[1786949721,4743121.4,3272174.4],[1786950021,4743121.4,3272174.4],[1786950321,4743121.4,3147088.8],[1786950621,4743121.4,4439974.6],[1786950921,4743121.3,4439974.6],[1786951221,4743120.9,4439974.6],[1786951521,4743120.9,4439974.6],[1786951821,4743120.7,4439974.6],[1786952121,4734700,4439974.6],[1786952421,4712806,4439974.6],[1786952721,4712806,4439974.6],[1786953022,4712806.1,4439974.6],[1786953321,4712806,4439974.6],[1786953621,4712806,4439974.6],[1786953921,4743120.7,4439974.6],[1786954221,4743120.7,4439974.6],[1786954521,4740089.2,4439974.6],[1786954822,4712805.9,4439974.6],[1786955121,4712805.9,4439974.6],[1786955421,4712805.9,4439974.6],[1786955721,4712805.9,4439974.6],[1786956021,4712805.9,4439974.6],[1786956321,4712805.7,4439974.6],[1786956621,4712805.6,4439974.6],[1786956921,4712805.7,4439974.6],[1786957221,4712805.7,4439974.6],[1786957521,4712805.3,4439974.6],[1786957821,4712805.3,4439974.6],[1786958121,4712805.3,4439974.6],[1786958421,4712805.3,4439974.6],[1786958721,4712805.3,4439974.6],[1786959021,4712805.3,4439974.6],[1786959322,4709042.1,4439974.6],[1786959621,4709042.1,4439974.6],[1786959921,4685522.1,4439974.6],[1786960221,4685522.1,4439974.6],[1786960521,4685522,4439974.6],[1786960821,4685522,4439974.6],[1786961121,4685521.7,4439974.6],[1786961421,4685521.8,4439974.6],[1786961721,4685521.8,4439974.6],[1786962021,4685521.6,4439974.6],[1786962321,4685521.6,4439974.6],[1786962621,4685521.6,4439974.6],[1786962921,4685521.6,4439974.6],[1786963221,4685521.6,4439974.6],[1786963521,4685521.5,4439974.6],[1786963821,4685521.8,4439974.6],[1786964121,4685521.8,4439974.6],[1786964421,4685521.8,4439974.8],[1786964721,4704468.7,4439974.8],[1786965022,4704468.7,4439974.8],[1786965321,4705010.1,4439974.8],[1786965622,4703956.6,4439974.8],[1786965921,4702158.1,4439974.8],[1786966221,4712805.3,4439974.8],[1786966521,4712805.3,4439974.8],[1786966821,4712805.3,4439974.8],[1786967121,4712805.3,4439974.8],[1786967421,4712805.3,4439974.9],[1786967721,4712805.6,4439974.8],[1786968021,4712805.6,4439974.8],[1786968321,4712805.6,4439974.8],[1786968621,4712805.1,4439974.8],[1786968921,4712805.2,4439974.8],[1786969221,4712805.2,4439974.8],[1786969521,4712805.1,4439974.8],[1786969821,4712805.2,4439974.8],[1786970121,4712805.1,4439974.8],[1786970421,4712805.7,4439974.8],[1786970721,4712805.2,4439974.8],[1786971021,4712805.2,4439974.8],[1786971321,4712805.2,4439974.8],[1786971621,4712805.2,4439974.8],[1786971921,4712805.2,4439974.8],[1786972221,4712805.1,4439974.8],[1786972521,4712804.9,4439974.8],[1786972821,4712804.8,4439974.8],[1786973121,4712804.8,4439974.8],[1786973421,4712804.8,4439974.8],[1786973721,4712804.6,4439974.8],[1786974021,4712804.6,4439974.8],[1786974321,4712804.6,4439974.8],[1786974621,4712804.6,4439974.7],[1786974921,4712804.4,4439974.8],[1786975221,4712804.2,4439974.8],[1786975521,4712804.2,4439974.8],[1786975821,4712804.2,4439974.8],[1786976121,4712804.2,4439974.8],[1786976422,4712804.2,4439974.8],[1786976722,4712804.3,4439974.8],[1786977021,4712804.1,4439974.8],[1786977322,4712804.2,4439974.8],[1786977621,4712804.1,4439974.7],[1786977922,4712804.2,4439974.7],[1786978222,4712804.2,4439974.7],[1786978521,4712804.3,4439974.7],[1786978821,4712804.4,4439974.7],[1786979121,4712804.4,4439974.7],[1786979421,4712804.6,4439974.7],[1786979721,4712804.1,4439974.7],[1786980021,4712804.1,4439974.7],[1786980321,4712804.1,4439974.7],[1786980621,4705983.1,4439974.7],[1786980921,4684838.6,4439974.7],[1786981221,4685520.7,4439974.7],[1786981521,4694615.1,4439974.7],[1786981821,4662193.6,4440596.4],[1786982121,4662193.6,4440884.2],[1786982421,4662193.6,4440884.2],[1786982721,4662193.6,4440596.4],[1786983021,4662193.6,4440596.4],[1786983321,4662193.6,4440596.4],[1786983621,4662193.6,4440596.4],[1786983921,4662193.3,4440596.4],[1786984221,4662193.3,4440596.4],[1786984521,4662193.3,4440596.4],[1786984821,4662193.3,4440446.9],[1786985122,4662193.3,4440446.9],[1786985421,4662193.3,4440446.9],[1786985721,4662193,4440446.9],[1786986021,4662193,4440446.9],[1786986322,4662193,4440446.9],[1786986621,4662193,4440446.9],[1786986921,4662193,4440446.9],[1786987221,4662193,4440446.9],[1786987521,4662193,4440293.6],[1786987821,4662193,4440293.6],[1786988121,4662193,3479009.9],[1786988421,4662193,3479009.9],[1786988721,4662193,3479009.9],[1786989021,4662193.3,3479009.9],[1786989301,4662192.9,3479009.9],[1786989622,4662193,3479009.9],[1786989921,4662193,3479009.9],[1786990222,4662193,3470966.6],[1786990521,4662192.9,3470966.6],[1786990822,4662192.9,3470966.6],[1786991121,4662192.5,3470966.6],[1786991421,4662192.3,3462891.5],[1786991721,4662192.2,3429199],[1786992021,4662192.2,3429199],[1786992321,4662192.2,3429199],[1786992621,4662192.5,3429199],[1786992922,4662192.5,3429199],[1786993222,4662192.5,3420409.6],[1786993521,4662192.5,3420409.6],[1786993822,4662192.6,3420409.6],[1786994121,4662192.2,3411466.1],[1786994421,4662192.2,3344180.4],[1786994721,4662192.5,3344180.4],[1786995021,4662192.1,3344180.4],[1786995321,4662192.1,3344180.4],[1786995621,4662192.1,3344180.4],[1786995921,4662191.9,4410234.5],[1786996221,4662191.9,4410234.5],[1786996521,4662192.1,3494410.3],[1786996821,4662192.2,3494410.4],[1786997121,4662192.2,3494410.4],[1786997421,4662191.9,3494410.4],[1786997721,4662191.9,3462891.5],[1786998021,4662191.9,3462891.5],[1786998321,4662191.9,3462891.5],[1786998621,4662191.9,3462891.5],[1786998921,4662191.9,3462891.5],[1786999221,4662191.9,3462891.5],[1786999521,4662191.9,3462891.5],[1786999822,4662191.8,3454680.7],[1787000122,4662191.8,3454680.7],[1787000421,4662191.8,3446330.8],[1787000721,4662191.8,3446330.8],[1787001021,4658683.1,3446330.9],[1787001321,4659722.7,3446330.9],[1787001621,4659722.7,3446330.9],[1787001921,4659722.7,3446330.9],[1787002221,4662191.9,3446330.9],[1787002521,4662191.8,3446330.9],[1787002821,4662191.9,3446330.9],[1787003121,4662191.6,3446330.9],[1787003421,4662191.6,3446330.9],[1787003721,4662191.6,3446330.9],[1787004021,4662191.6,3446330.9],[1787004321,4662191.6,3446330.9],[1787004621,4662191.6,3374065.8],[1787004922,4662191.6,3333842.8],[1787005221,4662191.6,3333842.8],[1787005521,4662191.6,3333842.8],[1787005821,4662191.6,3333842.8],[1787006121,4662191.4,3333842.8],[1787006421,4662191.6,3165518.3],[1787006721,4662191.6,3165518.3],[1787007021,4662191.6,3165518.3],[1787007321,4662191.6,3165518.3],[1787007621,4662191.6,3165518.3],[1787007921,4662191.6,3165518.3],[1787008221,4662191.6,3165518.3],[1787008521,4662191.6,3122559.1],[1787008821,4662191.6,2897211.7],[1787009121,4662191.6,2897211.7],[1787009422,4662191.6,2897211.7],[1787009721,4662191.6,2897211.7],[1787010021,4662191.6,2897211.7],[1787010321,4662191.6,2897211.7],[1787010621,4662191.6,2876641.5],[1787010921,4662191.6,2876641.5],[1787011221,4662191.6,2788566.4],[1787011521,4662191.6,2788566.4],[1787011821,4662191.6,2788566.4],[1787012121,4662191.6,2788566.4],[1787012421,4662191.6,2788566.4],[1787012721,4662191.6,2728759.8],[1787013021,4662191.6,4104185.6],[1787013322,4662191.3,4104185.6],[1787013621,4662191.6,4104185.6],[1787013921,4662191.6,4104185.6],[1787014221,4662191.4,4104185.6],[1787014522,4662191.2,4104185.6],[1787014821,4662191.2,4104185.6],[1787015121,4662191.1,4104185.6],[1787015421,4662191,4104185.6],[1787015721,4662191,4104185.6],[1787016021,4662191,4104185.6],[1787016321,4662191,4104185.6],[1787016621,4662191,4104185.6],[1787016921,4662191,4104185.6],[1787017221,4662191.1,4104185.6],[1787017521,4662191.1,4104185.6],[1787017821,4662191.1,4104185.6],[1787018121,4662191,4104185.6],[1787018421,4662191,4104185.6],[1787018721,4662190.6,2642795.7],[1787019021,4662190.5,2642795.7],[1787019321,4662190.6,2642795.7],[1787019621,4662190.9,2642795.7],[1787019921,4662190.9,2642795.7],[1787020221,4662190.6,2642795.7],[1787020521,4662190.6,2642795.7],[1787020821,4662190.6,2642795.8],[1787021121,4662191.2,2642795.9],[1787021421,4662191.2,2642795.9],[1787021721,4662191.3,2642795.9],[1787022021,4662191.3,2642796],[1787022321,4662191.1,2642796],[1787022621,4662191.1,2642796.1],[1787022921,4662191.1,2642796.1],[1787023221,4662191.1,2642796.1],[1787023521,4662191.1,2642795.8],[1787023821,4662191.1,2642795.8],[1787024121,4662191.3,2642795.8],[1787024422,4662190.8,2642795.9],[1787024721,4662190.6,2642795.7],[1787025021,4662190.6,2642795.9],[1787025322,4662190.5,2642795.9],[1787025621,4662190.4,2642795.9],[1787025921,4662190.4,2642795.9],[1787026221,4662190.5,2642795.9],[1787026521,4662190.5,2642795.9],[1787026821,4662190.5,2642795.9],[1787027121,4662190.4,2642795.9],[1787027421,4662190.2,2642796],[1787027722,4662190.2,2642796],[1787028021,4662190.2,2642796],[1787028321,4662190.1,2642796],[1787028621,4662190.1,2642796.1],[1787028921,4662189.7,2642796.1],[1787029221,4662189.7,2642796.1],[1787029521,4662189.6,2642796.1],[1787029821,4662189.6,2642796.1],[1787030121,4662189.6,2642796.1],[1787030421,4662189.6,2642796.1],[1787030721,4662189.6,2642796.1],[1787031021,4621801.7,2642796.2],[1787031321,4541025.9,2642796.2],[1787031621,4541025.9,2642796.2],[1787031921,4460250,2642796.2],[1787032222,4460250,2642796.2],[1787032521,4460250,2642796.2],[1787032821,4460250,2642796.2],[1787033121,4460250,2642796.2],[1787033421,4460250,2642796.2],[1787033721,4460250,2642796.2],[1787034021,4460250,2642796.2],[1787034322,4460250,2733668.9],[1787034621,4460250,2733668.9],[1787034922,4460250,2733668.9],[1787035221,4460249.9,2733669],[1787035521,4460249.9,2733669],[1787035821,4460249.9,2733669],[1787036121,4460249.8,2733669],[1787036421,4460249.8,2733669],[1787036721,4460249.8,2733669],[1787037021,4460249.8,2733669],[1787037321,4460249.7,2733669],[1787037621,4460249.7,2733669],[1787037921,4460249.6,2733669],[1787038221,4460249.6,2733669],[1787038521,4287591.3,2733669],[1787038821,4287591.3,2733669],[1787039121,4287591.3,2733669],[1787039421,4287591.3,2733669],[1787039721,4287591.3,2733669],[1787040021,4287591.3,2733669],[1787040321,4020316.5,2733669],[1787040621,3943935.2,2733669],[1787040921,3927504.9,2733669],[1787041221,3929412,2733669],[1787041521,3929412,2733669],[1787041821,3866478.1,2733669],[1787042121,3866478,2733669],[1787042421,3866477.9,2733669],[1787042721,3866477.9,2733669],[1787043021,3866478,2733669.2],[1787043321,3866478,2733669.3],[1787043621,3866477.8,2733669.3],[1787043921,3866477.3,2733669.3],[1787044221,3866477.2,2733669.3],[1787044521,3712415.2,2733669.3],[1787044821,3651243.5,2733669.3],[1787045121,3651243.5,2733669.3],[1787045421,3651243.4,2733669.3],[1787045721,3651243.2,2733669.3],[1787046021,3651243.1,2733669.5],[1787046321,3651243,2733669.5],[1787046621,3651242.9,2733669.5],[1787046921,3651243,2733669.5],[1787047221,3651243.4,2733669.5],[1787047521,3651242.6,2733669.5],[1787047821,3651242.4,2733669.5],[1787048121,3651242.4,2733669.5],[1787048421,3651242.4,2733669.5],[1787048721,3651242.2,2733669.5],[1787049021,3651242.1,2733669.5],[1787049321,3651242.2,2733669.6],[1787049621,3651242.2,2733669.6],[1787049921,3584797.3,2733669.7],[1787050221,3584797.3,2733669.7],[1787050521,3537144,2733669.7],[1787050821,3537144,2733669.7],[1787051121,3537144,2733669.7],[1787051421,3536503.9,2733669.9],[1787051721,3463947.2,2733670],[1787052021,3651242.3,2733670.1],[1787052321,3651242.3,2733670.1],[1787052621,3651242.2,2733670.1],[1787052921,3651242.3,2733670],[1787053221,3648282.4,2733670],[1787053521,3648282.4,2733670],[1787053821,3648282.4,2733670],[1787054121,3635949.4,2733669.9],[1787054421,3635949.4,2733669.9],[1787054722,3651242.3,2733669.9],[1787055021,3651242.2,2733669.9],[1787055321,3651242.2,2733669.9],[1787055622,3651242.2,2733670],[1787055921,3651242.5,2733670],[1787056221,3651242.3,2733670],[1787056522,3651242.3,2733670],[1787056821,3651242.3,2733670],[1787057121,3651242.3,2733670],[1787057422,3651242.7,2733670],[1787057722,3651242.7,2733670],[1787058021,3857509.7,2733670],[1787058321,3651243.2,2733670],[1787058621,3651243.2,2733670.3],[1787058921,3651243.2,2733670.3],[1787059221,3651243.2,2733670.3],[1787059522,3651243.2,2733670.4],[1787059821,3651243.2,2733670.4],[1787060122,3651243.2,2733670.4],[1787060422,3651243.2,2733670.4],[1787060721,3651243.2,2733670.4],[1787061021,3651243.2,2733670.6],[1787061322,3715016.4,2733670.6],[1787061621,3715016.4,3000000],[1787061921,3715016.4,3000000],[1787062221,3726107.3,3000000],[1787062521,3729510.3,3000000],[1787062821,3720118.2,3000000],[1787063122,3715016.3,3000000],[1787063421,3651243.1,3000000],[1787063721,3651243.1,3000000],[1787064021,3651243.1,3000000],[1787064321,3651243.1,3000000],[1787064621,3651243.2,3000000],[1787064921,3717469.2,3000000],[1787065221,3651243,3000000],[1787065521,3651243.1,3000000],[1787065822,3651243.1,3000000],[1787066122,3651243.1,3000000],[1787066421,3849259,3000000],[1787066721,3929411.9,3000000],[1787067021,3929411.9,3000000],[1787067321,4118879.6,3000000],[1787067621,4110444,3000000],[1787067921,4110444,3000000],[1787068222,4114516.4,3000000],[1787068521,4308576.1,3000000],[1787068821,4308576.1,3000000],[1787069121,4662000,3000000],[1787069421,4662000,3000000],[1787069721,4662000,3000000],[1787070022,4662000,3000000],[1787070321,4661999.8,3000000],[1787070621,4662000,3000000],[1787070922,4662000,3000000],[1787071221,4661999.9,3000000.3],[1787071521,4661999.9,3000000.3],[1787071821,4661999.9,3000000.3],[1787072121,4661999.8,3000000.3],[1787072421,4602642.6,3000000.3],[1787072721,4559939.3,3000000.4],[1787073021,4559939.3,3000000.4],[1787073321,4286387.7,3000000.4],[1787073621,4264164.4,3000000.4],[1787073922,4660000,3000000.4],[1787074201,4660000,3000000.4],[1787074521,4660000,3000000.5],[1787074821,4660000,3000000.5],[1787075121,4660000,3000000.5],[1787075421,4659999.9,3000000.5],[1787075722,4659999.9,3000000.6],[1787076022,4659999.9,3000000.6],[1787076321,4659999.7,3000000.6],[1787076621,4659999.4,3000000.5],[1787076921,4659999.4,3000000.5],[1787077221,4659999.4,3000000.6],[1787077522,4659999.4,3000000.6],[1787077821,4659999.4,3000000.6],[1787078121,4659999.4,3000000.6],[1787078421,4659999.4,3000000.6],[1787078721,4493999.5,3000000.5],[1787079021,4493999.5,3000000.8],[1787079322,4493999.5,3000000.8],[1787079622,4493999.5,3000000.8],[1787079921,4614982.5,3000000.5],[1787080221,4623781.2,3000000.8],[1787080521,4623781.2,3000000.8],[1787080821,4493999.3,3000001],[1787081121,4460263.9,3000001],[1787081421,4460263.9,3000001.2],[1787081721,4453253.9,3000001.2],[1787082021,4426971.3,3000001.2],[1787082321,4426971.3,3000001.2],[1787082621,4223585.4,3003185.8],[1787082921,4262754.2,3003185.8],[1787083221,4262754.2,3003185.8],[1787083521,4262754.2,3003185.8],[1787083821,4262754.2,3003185.8],[1787084121,4262754.2,3003185.8],[1787084421,4273831.1,3063082.3],[1787084722,4415851.7,3117990.1],[1787085021,4415851.7,3117990.1],[1787085321,4460263.9,3117990.1],[1787085621,4460263.9,3117990.1],[1787085921,4456649.3,3117990.1],[1787086221,4456649.3,3117990.1],[1787086521,4344599.3,3123565.6],[1787086821,4344599.3,3123565.6],[1787087121,4344599.3,3179320.7],[1787087422,4344599.3,3179320.7],[1787087721,4344599.3,3179320.7],[1787088021,4344599.3,3179320.7],[1787088321,4344599.3,3179320.7],[1787088621,4344599.3,3179320.7],[1787088921,4344599.3,3179320.7],[1787089201,4344599.3,3179320.7],[1787089521,4344599.3,3179320.7],[1787089821,4344599.3,3179320.7],[1787090121,4337744.7,3179320.7],[1787090421,4333606.1,3179320.7],[1787090721,4342221.2,3179320.7],[1787091021,4344599.3,3179320.7],[1787091321,4332946.5,3179320.7],[1787091621,4325178,3179320.7],[1787091921,4325178,3179320.7],[1787092221,4323412.4,3179320.7],[1787092521,4239724,3179320.7],[1787092821,4228071.1,3179320.7],[1787093122,4228071,3123565.6],[1787093421,4228071,3123565.6],[1787093723,4228071,3200000],[1787094021,4228070.9,3200000],[1787094321,4228070.9,3200000],[1787094621,4228070.9,3200000],[1787094921,4228070.9,3200000],[1787095221,4228071,3200000],[1787095521,4228071,3200000],[1787095821,4228071,3200000],[1787096121,4228071,3200000],[1787096422,4228071,3200000.2],[1787096722,4228071,3200000.2],[1787097021,4228071.2,3200000.2],[1787097321,4228071.2,3200000.3],[1787097621,4228071.2,3200000.2],[1787097921,4344599.3,3200000.2],[1787098221,4344599.3,3200000.2],[1787098521,4344599.2,3200000.2],[1787098821,4344598.9,3200000.2],[1787099121,4344599.3,3125445.6],[1787099421,4344599.4,3200000.2],[1787099722,4344599.4,3200000.2],[1787100021,4344599.4,3200000.2],[1787100321,4344599.4,3200000.2],[1787100621,4344599.2,3200000.2],[1787100921,4344599.2,3200000.2],[1787101221,4344599.1,3200000.2],[1787101521,4344599.1,3200000.3],[1787101821,4344599.1,3200000.3],[1787102126,4344599.1,3200000.3],[1787102406,4344599.1,3200000.3],[1787102706,4344598.8,3200000.3],[1787103006,4344598.6,3200000.3],[1787103306,4344598.6,3200000.3],[1787103606,4344598.6,3200000.3],[1787103906,4344598.6,3200000.3],[1787104206,4230138.5,3200000.3],[1787104506,4230138.5,3200000.3],[1787104806,4230138.5,3200000.3],[1787105107,4230138.5,3200000.3],[1787105406,4230138.4,3200000.3],[1787105706,4282599.4,3200000.3],[1787106006,4282599.4,3200000.4],[1787106306,4230138.5,3200000.5],[1787106606,4230138.4,3200000.5],[1787106906,4230138.3,3200000.5],[1787107206,4230138.3,3333333.2],[1787107507,4230138,3333333.2],[1787107806,4230138.3,3333333.2],[1787108107,4230138.3,3333333.4],[1787108406,4230138.3,3333333.5],[1787108706,4230138.3,3333333.5],[1787109006,4230138.3,3333333.5],[1787109306,4326989.4,3333333.5],[1787109606,4344599.1,3333333.8],[1787109906,4344599.1,3338390.1],[1787110206,4344599.1,3338390.1],[1787110507,4344599.1,3349935.4],[1787110806,4344599.1,3349935.4],[1787111106,4344599.1,3349935.4],[1787111426,4344599.1,3431932.4],[1787111726,4344599.2,3431932.4],[1787112006,4344599.2,3431932.4],[1787112306,4344599.4,3431932.4],[1787112606,4434239.3,3431932.4],[1787112906,4434239.3,3431932.4],[1787113206,4344599.2,3431932.4],[1787113506,4344599.3,3431932.4],[1787113807,4344599.3,3431932.4],[1787114106,4344599.2,3431932.4],[1787114406,4344599.3,3431932.4],[1787114706,4344599.3,3431932.4],[1787115006,4344599.3,3431932.6],[1787115306,4344599.3,3431932.6],[1787115606,4344599.3,3431932.6],[1787115906,4344599.3,3431932.6],[1787116206,4344599.1,3431932.6],[1787116506,4344598.9,3431932.6],[1787116806,4344598.9,3431932.6],[1787117106,4344598.9,3431932.6],[1787117406,4344598.9,3431932.6],[1787117706,4344598.8,3431932.6],[1787118006,4344598.8,3431932.6],[1787118306,4344598.8,3431932.6],[1787118606,4344598.8,3431932.8],[1787118926,4344598.7,3431932.8],[1787119206,4344598.5,3431932.8],[1787119506,4344598.5,3431932.8],[1787119806,4344598.4,3431932.9],[1787120106,4344598.5,3431932.9],[1787120406,4344598.5,3431933],[1787120706,4344598.4,3431933],[1787121006,4344598.4,3431933],[1787121306,4344598.4,3431933],[1787121606,4344597.9,3431933],[1787121906,4344597.9,3431933],[1787122207,4344597.9,3431933],[1787122506,4344597.9,3431933],[1787122806,4344597.7,3431933],[1787123106,4344597.6,3431933],[1787123406,4283753.2,3431933],[1787123706,4283753.2,3431933],[1787124006,4283573.5,3473003],[1787124306,4190119.3,4000000],[1787124606,4190119.3,4000000],[1787124906,4190119.3,4000000],[1787125206,4190119.3,4000000],[1787125507,4190119.3,4000000],[1787125826,4175298.1,4000000],[1787126106,4175298.1,3772773.2],[1787126406,4175297.8,3772773.2],[1787126707,4175297.8,3520693.5],[1787127006,4175297.8,3520693.5],[1787127306,4175297.8,3520693.5],[1787127606,4175297.8,3505232],[1787127907,4175297.8,3505232],[1787128207,4175297.7,3505232],[1787128507,4175297.7,3505232],[1787128806,4175297.7,3488739.7],[1787129106,4175297.7,3488739.7],[1787129406,4175297.7,3488739.7],[1787129706,4175297.7,3455602.7],[1787130007,4175297.7,3455602.7],[1787130306,4175297.7,3455602.7],[1787130606,4175297.3,3455602.7],[1787130906,4175297.3,3455602.7],[1787131207,4175297.3,3455602.7],[1787131506,4175297.2,3455602.7],[1787131806,4175297.2,3455602.7],[1787132106,4175297.2,3431933.2],[1787132406,4175297.1,3431933.2],[1787132707,4175296.9,3431933.2],[1787133006,4175296.9,3431933.2],[1787133306,4175296.8,3431933.2],[1787133607,4175296.8,3431933.2],[1787133907,4175296.8,3431933.2],[1787134206,4175296.9,3431933.2],[1787134506,4175296.9,3431933.2],[1787134806,4175297,3431933.2],[1787135107,4175297,3431933.2],[1787135406,4175296.7,3431933.2],[1787135706,4175296.7,3431933.4],[1787136007,4175296.7,3431933.4],[1787136306,4175296.7,3431933.4],[1787136606,4175296.7,3431933.4],[1787136906,4175296.7,3431933.4],[1787137206,4175296.7,3431933.4],[1787137506,4175296.7,3431933.4],[1787137807,4175296.7,3431933.4],[1787138106,4175296.6,3431933.4],[1787138407,4175296.6,3431933.4],[1787138706,4175296.6,3431933.4],[1787139007,4175296.7,3431933.4],[1787139306,4175296.7,3431933.6],[1787139607,4175296.7,3431933.6],[1787139906,4175296.7,3431933.6],[1787140206,4175296.7,3431933.8],[1787140507,4175296.7,3431933.8],[1787140807,4175296.7,3431934],[1787141106,4165887,3431934],[1787141406,4055639.1,3431934],[1787141726,4059789.4,3431934],[1787142007,4059789.4,3431934],[1787142306,4054964.6,3431934],[1787142606,4034057.5,3431934],[1787142907,4055639.1,3431934.2],[1787143206,4055639.1,3431934.2],[1787143506,4167863,3431934.2],[1787143806,4167863,3431934.2],[1787144108,4100959.9,3431934.2],[1787144406,4100959.9,3431934.2],[1787144706,4100959.9,3431934.2],[1787145007,4100959.9,3431934.2],[1787145307,4100959.8,3431934.2],[1787145606,4100959.8,3431934.2],[1787145906,4100959.8,3431934.2],[1787146206,4100959.8,3431934.2],[1787146506,4100959.9,3431934.2],[1787146806,4041776.5,3431934.2],[1787147107,4034056.8,3431934.2],[1787147406,4034056.8,3431934.2],[1787147706,4034056.7,3431934.2],[1787148006,4034056.7,3431934.2],[1787148326,4034056.4,3431934.2],[1787148606,4034056.4,3431934.2],[1787148907,3988897.1,3431934.2],[1787149206,3951420.1,3431934.2],[1787149507,3951420.1,3431934.2],[1787149806,3958894.8,3431934.2],[1787150106,3958894.8,3431934.2],[1787150406,3949370.6,3431934.2],[1787150707,3958038.3,3431934.2],[1787151006,3958038.3,3431934.2],[1787151307,3958038.3,3431934.2],[1787151606,3928684.8,3431934.2],[1787151907,3927990,3431934.2],[1787152206,4174135.2,3431934.5],[1787152507,4175296.7,3431934.5],[1787152808,4175296.7,3431934.5],[1787153106,4175296.7,3431934.5],[1787153406,4175296.7,3431934.5],[1787153706,4175296.7,3431934.7],[1787154006,4175296.7,3431934.7],[1787154306,4175296.7,3431934.7],[1787154606,4175296.7,3431934.7],[1787154907,4175296.7,3431934.7],[1787155506,4175296.7,3431934.7],[1787155807,4000000,3431934.7],[1787156106,4000000,3431934.7],[1787156406,4000000,3431934.7],[1787156707,4000000,3431934.7],[1787157006,4146080.6,3439509],[1787157306,4143685.8,3439509],[1787157606,4141368.3,3439509],[1787157906,4141368.3,3439509],[1787158206,4151117.8,3439509],[1787158507,4162311.8,3439509],[1787158806,4175296.7,3439509],[1787159126,4175296.7,3432961.3],[1787159406,4175296.7,3432961.3],[1787159686,4175296.7,3432961.3],[1787159986,4175296.7,3432961.3],[1787160286,4175296.7,3432627.5],[1787160646,4175296.7,3432627.5],[1787160946,4175296.7,3432627.5],[1787161246,4175296.7,3432627.5],[1787161546,4175296.7,3439509],[1787161846,4175296.7,3460338.3],[1787162147,4175296.7,3460338.3],[1787162446,4175296.7,3460338.3],[1787162747,4175296.7,3460338.3],[1787163046,4175296.7,3460338.3],[1787163347,4175296.7,3460338.3],[1787163646,4175296.6,3460338.3],[1787163946,4175296.8,3460338.3],[1787164246,4175296.7,3460338.3],[1787164546,4175296.7,3460338.3],[1787164846,4175296.7,3467041],[1787165146,4175297,3467041],[1787165446,4175297,3467041],[1787165746,4175297,3467041],[1787166046,4175297.1,3467041],[1787166347,4175297.1,3467041],[1787166646,4175297.1,3496086.3],[1787166946,4175297.1,3496086.3],[1787167246,4175297.1,3496086.3],[1787167546,4175297.1,3496086.3],[1787167846,4175297,3496086.3],[1787168146,4175297,3496086.3],[1787168446,4175297,3496086.3],[1787168746,4175297,3496086.6],[1787169046,4175296.5,3496086.6],[1787169346,4175296.5,3496086.6],[1787169646,4175296.5,3496086.7],[1787169946,4175296.5,3496086.7],[1787170246,4175296.4,3496086.7],[1787170546,4175296.2,3496086.7],[1787170846,4175296.2,3496086.7],[1787171446,4175296.2,3496086.7],[1787171746,4175296.2,3496086.3],[1787172046,4175297.1,3496086.6],[1787172346,4175297.1,3496086.6],[1787172646,4175297.8,3496086.3],[1787172946,4283034.1,3496086.3],[1787173246,4175297.8,3496086.3],[1787173546,4175297.7,3496086.3],[1787173846,4175297.7,3496086.3],[1787174146,4175297.8,3496086.3],[1787174446,4175297.7,3496086.3],[1787174746,4175297.6,3496086.3],[1787175046,4175297.6,3496086.3],[1787175346,4175297.6,3496086.6],[1787175646,4175297.6,3496086.6],[1787175946,4175297.5,3496086.6]],"hourly":[],"daily":[]}}