{"bazaar":{"raw":[[1784162714,2679922.1,2500008.7],[1784163914,2679921.7,2500007.7],[1784166014,2679921.1,2500561.6],[1784167214,2679921.6,2500845.5],[1784172914,2679924.9,2501988.4],[1784174714,2664176.1,2501890.6],[1784205614,2583391.2,2507056.8],[1784208614,2617583.7,2504495.9],[1784209214,2549999.7,2504495.9],[1784222114,2664175.8,2505649],[1784222414,2664175.8,2505649],[1784223014,2664175.6,2505563],[1784223314,2664174.9,2505563],[1784223614,2664174.9,2505563],[1784225434,2664174.9,2505867.4],[1784225714,2664174.9,2506246],[1784231114,2664176,2505983],[1784232014,2664175.2,2505237.2],[1784281214,2664883.1,2520658],[1784282414,2664883.1,2520658],[1784283614,2664883,2520658],[1784284814,2664883,2521599.3],[1784338814,2664881.5,2509722.1],[1784339114,2664881.5,2509761.7],[1784339414,2664881.5,2505651.7],[1784340314,2664881.5,2505553.4],[1784343314,2664881.5,2504994.5],[1784344814,2664881.5,2505002],[1784372714,2628192.2,2505515.5],[1784382014,2617615.1,2489948.9],[1784383214,2617496.7,2489357.2],[1784383514,2617585.2,2489357.2],[1784385614,2617614.7,2490557.8],[1784385914,2617614.6,2490633.5],[1784388014,2617614.4,2501518.2],[1784390134,2617614.4,2490694],[1784394314,2617613.9,2332169.3],[1784396114,2617613.5,2337823.9],[1784398834,2617612.7,2336746.9],[1784402114,2617613.7,2332083.7],[1784403014,2617613.8,2330238.9],[1784441414,2605849.8,2298001.6],[1784451614,2605849.8,2307750.2],[1784451914,2605849.8,2307693.2],[1784452554,2605849.8,2306025.4],[1784454014,2605849.8,2306025.4],[1784454614,2605849.8,2304682.6],[1784455814,2605849.8,2304682.6],[1784458514,2605849.8,2309445.4],[1784459114,2605499.8,2309445.4],[1784463614,2604958.4,2334529.2],[1784495714,2566847.3,2281028],[1784496914,2566847.3,2279570.1],[1784502614,2570257.1,2280014.8],[1784516334,2603380,2364604],[1784517014,2603380,2364113.4],[1784517314,2603380,2364604],[1784519414,2603410.1,2365010.3],[1784520014,2603410.1,2365010.3],[1784523614,2605849.9,2413941.3],[1784525114,2605850,2414287.8],[1784539254,2617613.4,2415548.6],[1784547354,2616170.8,2359693.7],[1784548254,2597707.7,2359693.7],[1784551554,2579244.4,2491649.5],[1784552154,2617613.2,2486721],[1784556954,2617612.7,2486762.7],[1784558454,2617612.4,2487003.8],[1784568374,2617611.9,2491417],[1784568954,2617611.9,2491367.3],[1784569254,2617611.9,2491359.6],[1784569554,2617611.8,2491359.6],[1784569854,2617611.8,2491401.8],[1784570454,2617612,2491293.8],[1784571054,2615644.9,2491289.9],[1784574954,2617612.3,2487169.7],[1784578254,2596813.8,2491450.5],[1784579154,2617612.5,2491334.9],[1784610954,2615848.9,2506242.7],[1784623254,2615848.9,2504220.7],[1784627154,2615848.9,2504444.9],[1784632854,2615848.3,2504610.5],[1784675474,2998998.4,1980707.7],[1784678154,2998997.3,1973178.7],[1784683854,2998996.2,2015600.4],[1784685654,2998995.7,2015429.1],[1784688354,2998995.6,2011468.8],[1784688654,2998995.6,2013947],[1784688954,2998995.6,2012710.7],[1784690714,2998995.6,2060709.3],[1784691314,2998995.6,2058127.6],[1784695514,2998995.6,2075023.2],[1784697614,2998995.2,2073939.8],[1784698514,2998993,2080044.6],[1784723714,2998941.6,2074350.5],[1784730914,2749999.4,2053647.7],[1784733014,2749511.3,2046868.3],[1784737514,2772377.1,2045911.7],[1784739914,2769631.1,2053727],[1784740814,2998940.3,2011028.4],[1784741714,2998940.2,2006604.5],[1784743214,2993326.5,2010385.4],[1784745614,2972102.5,2457001],[1784746214,2921406.4,2097734.5],[1784764814,2851076.9,2080988.6],[1784784014,2851005.1,2080893.3],[1784787334,2850996.8,2082529],[1784789234,2850995.5,2095908.5],[1784791814,2850994.7,2093534.7],[1784797514,2826293.3,2094110.6],[1784799614,2826289.3,2103373.9],[1784799914,2826289.2,2105186.3],[1784802914,2826277.9,2112230.3],[1784845514,2763424,2118321.7],[1784853314,2708732.5,2120967.9],[1784853934,2698258,2115930.7],[1784854814,2704910.3,2101857.5],[1784856014,2701197.3,2059082.9],[1784858414,2698255.7,2061564.2],[1784859914,2698255.1,2061168.7],[1784861114,2698253.4,2061069.8],[1784861714,2698253.3,2060871.7],[1784862014,2698253.3,2062068.1],[1784863514,2698252.8,2062068.1],[1784864114,2698252.7,2062068.1],[1784866814,2698252,2060070.9],[1784878514,2698251.2,2017082.6],[1784901914,2656140.8,1664418.9],[1784902514,2656140.6,1664418.9],[1784913914,2656144.7,2129950.7],[1784915434,2656143.8,2130021.9],[1784917514,2656143.7,2127247.1],[1784953514,2608303.2,2090564.6],[1784957114,2608302.6,2103637.8],[1784960414,2605661,2099952.8],[1784962814,2608214.5,2106998.5],[1784971514,2608302.7,2479440.6],[1784972714,2608302.7,2479220.4],[1784973014,2608302.7,2480046.4],[1784976614,2608302.7,2162900.8],[1784979614,2608302.7,2094645.2],[1785015074,2599027.6,2078922.4],[1785015974,2599027.6,2079051],[1785016574,2599027.6,2083126.2],[1785017474,2599027.6,2089361.9],[1785018674,2613404.4,2084884.6],[1785019274,2613404.4,2087823.1],[1785021674,2601889.1,2085703.8],[1785029174,2640192.2,2328547.8],[1785029474,2640192.2,2324226.1],[1785030374,2641026.4,2325541.7],[1785031574,2656143.8,2326048.9],[1785032774,2750000,2332363.4],[1785035174,2729484.7,2256236.6],[1785036974,2729479.1,2257935.9],[1785037874,2729478.9,2258262.3],[1785040574,2699998.2,2255295.6],[1785041774,2699996.3,2251283.3],[1785044174,2682741.9,2253833.7],[1785054361,2699987.5,2524673.8],[1785072361,2649999.9,2519727.3],[1785079861,2650000,2542152.3],[1785086461,2650000,2543892.9],[1785087961,2649999.7,2545677.4],[1785093061,2649999.2,2549198.9],[1785093381,2649999.2,2549198.9],[1785106861,2649999.2,2549236.6],[1785125761,2640421.3,2553264.5],[1785130261,2640420.9,2550104.5],[1785136521,2640420.8,2550287.7],[1785145821,2640420.8,2549229.1],[1785147621,2640420.5,2549217.4],[1785152121,2640420.3,2549199.7],[1785181521,2623087.8,2549199.9],[1785185721,2623087.8,2549199.8],[1785191421,2623000,2549436],[1785192921,2623000,2549199.8],[1785194721,2623000,2549199.5],[1785205221,2622999.8,2549199.2],[1785207021,2615619.8,2549199.3],[1785208221,2615619.7,2549199.3],[1785237621,2623000,2549199.7],[1785239721,2623000,2549200.3],[1785244221,2623000,2549200.3],[1785249921,2622999.6,2549200.5],[1785251721,2622999.7,2549200.6],[1785253521,2622999.7,2549200.6],[1785256221,2615901.1,2549200.8],[1785256521,2615901.1,2549200.8],[1785257121,2616070.1,2549200.8],[1785260721,2619913.7,2549200.8],[1785266721,2623000,2549199.8],[1785271821,2623000,2549199.8],[1785294921,2622998,2548729.9],[1785299721,2622997.5,2549199.8],[1785302121,2622996.9,2549199.7],[1785306021,2622996.8,2549199.7],[1785307521,2622996.8,2549189.3],[1785310221,2622996.8,2548724],[1785315621,2622996.8,2519340.7],[1785319821,2622996.9,2519857.4],[1785320421,2622996.9,2519857.4],[1785320721,2622996.9,2519665.7],[1785326121,2622937,2515942.4],[1785373261,2631297.5,2523328.8],[1785375661,2631297.5,2523660.6],[1785393661,2631254.8,2524543.1],[1785417061,2593470.3,2524861.9],[1785418261,2597246.6,2524987.9],[1785434781,2598238.5,2524862.7],[1785435061,2598238.5,2524862.7],[1785483661,3181625.4,2669652.7],[1785488161,2999999.2,2679041.1],[1785488461,2999999.1,2682627.9],[1785490861,2999998.8,2692612.2],[1785504661,3122019.5,2900743.6],[1785530481,3049990.9,2833740.5],[1785535281,3028364.8,2833744.5],[1785536161,3028364.2,2833744.5],[1785547861,2934700.6,2833776],[1785550861,2934700.5,2834041.3],[1785594061,2936163.7,2804314.3],[1785600961,2934699.3,2844114.3],[1785601861,2934699.3,2845983],[1785602461,2934699.4,2846277.8],[1785603361,2934699.4,2846235.8],[1785605761,2933024.8,2842431.6],[1785606661,2925586.8,2841996.7],[1785611461,2925585.8,2836105.6],[1785618661,2925586.1,2840544],[1785618961,2925586.1,2840544],[1785621361,2925585.5,2839991.7],[1785630961,2925585.4,2839399.5],[1785639061,2918403.4,2839650.8],[1785649561,2918403.4,2852939.4],[1785651361,2918403.4,2850829],[1785654061,2918403.4,2843490.6],[1785663061,2918403.2,2840073.7],[1785663961,2918403.2,2841932.1],[1785665161,2918403.2,2841932.1],[1785668161,2918403.2,2658513.3],[1785672061,2918402.5,2740022.5],[1785708961,2901056.7,2633328.9],[1785719761,2901055.9,2734454.9],[1785747401,2875950.4,2645572.4],[1785755161,2875950.1,2626998.8],[1785762361,2875949.1,2670433.1],[1785762661,2875949,2671360.1],[1785764161,2875949.2,2670344.9],[1785768061,2875948.9,2672056.5],[1785769561,2875946.9,2672056.5],[1785773181,2875946.3,2672953.5],[1785779461,2875944.7,2675636.5],[1785780061,2875946.3,2684988.7],[1785780361,2830000,2684988.7],[1785780661,2830000,2684988.7],[1785781261,2830000,2686417.1],[1785781861,2829999.5,2699640.4],[1785815461,2829998.3,2773191.2],[1786399221,3137048.4,2910711.1],[1786399521,3136436.1,2910309.1],[1786399821,3126186.8,2899062],[1786400121,3075430.8,2850686],[1786400421,3063904.8,2783683.7],[1786400721,3063904.6,2783683.7],[1786401021,3063903.2,2790596.6],[1786401321,3063903,2789921.2],[1786401621,3063900.3,2869397.6],[1786401922,3063898.9,2830279.9],[1786402221,3063898.3,2830177.5],[1786402521,3063895.8,2872213.2],[1786402821,3063894.4,2872382.9],[1786403121,3063893.3,2873625.5],[1786403421,3063891.8,2873601.7],[1786403721,3063890.8,2875744.8],[1786404021,3063890,2875749.7],[1786404321,3063888.5,2875460.6],[1786404621,3063887.4,2833296.4],[1786404921,3063886.3,2879124.5],[1786405221,3063884.8,2879124.5],[1786405521,3063883.8,2879124.5],[1786405821,3063883.5,2879124.5],[1786406121,3063882.7,2879124.5],[1786406421,3063882.5,2879124.5],[1786406721,3063882.3,2879124.6],[1786407021,3063879.2,2879124.6],[1786407321,3063879,2879124.6],[1786407621,3063875.9,2879124.7],[1786407922,3063875.3,2879124.7],[1786408221,3059947.6,2879124.7],[1786408521,3049998.6,2879124.7],[1786408821,3049999.2,2879124.7],[1786409121,3049998.5,2879124.8],[1786409421,3049997.7,2879124.8],[1786409721,3049997.5,2879125.1],[1786410021,3049993.5,2879125.2],[1786410321,3049993.6,2879125.2],[1786410623,3049993.6,2879125.7],[1786410921,3049993.6,2879125.8],[1786411221,3049993.2,2879130.5],[1786411521,3049992.9,2879130.6],[1786411821,3049988,2879126.3],[1786412121,3049987.9,2879126.3],[1786412421,3039209,2881968],[1786412721,3033988.3,2883667.5],[1786413021,3033988.3,2883508.7],[1786413321,3033987.8,2882769],[1786413621,3033987.6,2883021.4],[1786413921,3033982.3,2885885],[1786414221,3033982,2890004.9],[1786414521,3033982.3,2890005],[1786414821,3033905.3,2890005.3],[1786415121,3026289.5,2891399.3],[1786415421,3008649.9,2892716.2],[1786415721,3007274.1,2892012.7],[1786416021,3007273.7,2882465.6],[1786416322,3007272.7,2892882.7],[1786416621,3025220.9,2892907.8],[1786416922,3020232.8,2894177.3],[1786417223,3020232.7,2894186.7],[1786417521,3020232.7,2893969.2],[1786417821,3020231.6,2893949.7],[1786418121,3020231.3,2894026.3],[1786418421,3020231.5,2882705],[1786418721,3020231.2,2882737],[1786419021,3020230.5,2882743.3],[1786419321,3020230.4,2883101.9],[1786419621,3020230,2885445.6],[1786419921,3018636.5,2896573.2],[1786420221,3011390.4,2899999.7],[1786420521,3011067.7,2899999.8],[1786420822,2999995,2899999.9],[1786421121,2999993.1,2899999.9],[1786421421,2999992.9,2900000],[1786421721,2999992.7,2900000],[1786422021,2999992.5,2900000],[1786422321,2999993,2900000.1],[1786422621,2999992.9,2900000.1],[1786422921,2999992.9,2900000.2],[1786423221,2999992.6,2887348.7],[1786423521,2999991.9,2886976.1],[1786423821,2999991.7,2886822.2],[1786424121,2999991.3,2887005],[1786424421,2999988,2886119.6],[1786424721,2999986.6,2886119.6],[1786425021,2999986.3,2885572.6],[1786425321,2999983.7,2886330.3],[1786425621,2999983.4,2885608.1],[1786425921,2999980,2881637.7],[1786426221,2999979.7,2881507.3],[1786426522,2999977.7,2880954.8],[1786426821,2999978.7,2880923.4],[1786427121,2999978.4,2881217.4],[1786427421,2999978.2,2881217.4],[1786427721,2999978.4,2881232.6],[1786428021,2999977.4,2886923.2],[1786428321,2999971.7,2886982],[1786428621,2999976.3,2886908.4],[1786428921,2999964.7,2886893.6],[1786429221,2999962.8,2886856.4],[1786429521,2999962.2,2886804],[1786429821,2999961.9,2886766.3],[1786430121,2995650.1,2886781.4],[1786430421,2989962.1,2886781.4],[1786430721,2989961.8,2886796.5],[1786431021,2989961.2,2886796.5],[1786431322,2989959.6,2886720.8],[1786431621,2989959.2,2886705.5],[1786431921,2989959.2,2886736],[1786432221,2989959,2886530.2],[1786432521,2989958.5,2886545.9],[1786432821,2989956.1,2886553.7],[1786433121,2989955.5,2886530.2],[1786433421,2989954.5,2886553.7],[1786433721,2989949.5,2900000.4],[1786434021,2989949.3,2900000.4],[1786434322,2989949,2900000.4],[1786434621,2989948.5,2900000.4],[1786434921,2989945.5,2900000.4],[1786435221,2989944,2900000.4],[1786435521,2989943.2,2900000.4],[1786435821,2989942.9,2900000.4],[1786436121,2989942.4,2900000.4],[1786436421,2989941.8,2900000.4],[1786436722,2989941.7,2900000.4],[1786437021,2989940.9,2900000.4],[1786437321,2989942,2900000.7],[1786437621,2989940.5,2900000.7],[1786437921,2989938.9,2900000.7],[1786438221,2989938.7,2900000.7],[1786438521,2989938.7,2900000.7],[1786438821,2989937.5,2900000.7],[1786439121,2989937.5,2900000.7],[1786439421,2989937.6,2900088.1],[1786439721,2989937.5,2900629.4],[1786440021,2989937.5,2900687.9],[1786440321,2989937.3,2900678.3],[1786440621,2989935.9,2900514],[1786440921,2989935.9,2900453.6],[1786441221,2989935.7,2900639.3],[1786441521,2989933.9,2900713.4],[1786441821,2981389.5,2900713.4],[1786442121,2981388.9,2900697.5],[1786442421,2981388.7,2900697.5],[1786442721,2981388.7,2900691.1],[1786443021,2981387.6,2900684.7],[1786443321,2981387.5,2900645.9],[1786443621,2981387.4,2900649.2],[1786443921,2981387.1,2900639.3],[1786444222,2981385.7,2900616.2],[1786444521,2981385.7,2900606.3],[1786444821,2981385.7,2900589.5],[1786445121,2981385.6,2900589.5],[1786445421,2981385.5,2900471.6],[1786445722,2981241.1,2900464.4],[1786446021,2977727,2900163.9],[1786446321,2973695,2900117.9],[1786446621,2973695,2900096.7],[1786446922,2973695.2,2900096.7],[1786447221,2973695.2,2900053.6],[1786447522,2973695.3,2900000.7],[1786447822,2973695.2,2900000.7],[1786448121,2973695.2,2900000.7],[1786448421,2973695.2,2900000.7],[1786448721,2973695.2,2900000.7],[1786449021,2973694.9,2900000.7],[1786449321,2973694.9,2900000.7],[1786449621,2973694.1,2900000.7],[1786449922,2973694,2901349.9],[1786450221,2973694,2901357.1],[1786450521,2973694,2901391.4],[1786450821,2973694,2901388.4],[1786451121,2973693.7,2901391.7],[1786451421,2973693.9,2901391.7],[1786451721,2973693.8,2901390.2],[1786452021,2973692.4,2901387.3],[1786452322,2973692.3,2901377],[1786452621,2973005.9,2901371.1],[1786452921,2972573.4,2900792.5],[1786453222,2972405,2900780.9],[1786453521,2966689.7,2900752.6],[1786453821,2968069.9,2900000.4],[1786454121,2971324.3,2900000.4],[1786454421,2966689.6,2900000.4],[1786454721,2966689.3,2900000.4],[1786455021,2966689.3,2900000.4],[1786455321,2966688.9,2900000.4],[1786455621,2966688.8,2900000.4],[1786455921,2966688,2900000.4],[1786456221,2966688,2900000.4],[1786456521,2966687.9,2900000.4],[1786456821,2966687.9,2900000.4],[1786457121,2966687.6,2900000.4],[1786457421,2966687.6,2900000.4],[1786457721,2966687.5,2900000.5],[1786458021,2965243.2,2900000.5],[1786458321,2963202.4,2900000.5],[1786458621,2960558.6,2900000.5],[1786458921,2960558.6,2900000.5],[1786459221,2960017.8,2900000.5],[1786459521,2960017.4,2900000.5],[1786459821,2960017.3,2900000.5],[1786460121,2960017.2,2900000.5],[1786460421,2960016.6,2900000.5],[1786460721,2960016.6,2900000.5],[1786461021,2956281.8,2900000.5],[1786461321,2955692.4,2900000.5],[1786461621,2955787.6,2900000.5],[1786461921,2955459.1,2900000.5],[1786462222,2954014.2,2900000.5],[1786462521,2954014.2,2900000.5],[1786462821,2954013.8,2900000.5],[1786463121,2954013.4,2900000.5],[1786463421,2955787.3,2900000.5],[1786463722,2973692.6,2900000.5],[1786464021,2973692.3,2900000.5],[1786464322,2973692.2,2900000.5],[1786464621,2973691.6,2900000.5],[1786464922,2973691.6,2900000.5],[1786465221,2973691.7,2900001.5],[1786465522,2973691.7,2900001.5],[1786465822,2973691.7,2900001.5],[1786466121,2973691.4,2900001.5],[1786466421,2973691.9,2900001.5],[1786466721,2973691.9,2900001.5],[1786467021,2973691.9,2900001.5],[1786467321,2973691.9,2900001.5],[1786467622,2973692.2,2900001.5],[1786467922,2973692.2,2900001.5],[1786468221,2973692.4,2900001.5],[1786468521,2973692.3,2900001.5],[1786468821,2973692.2,2900001.5],[1786469121,2973692.1,2900001.6],[1786469422,2973692,2900001.7],[1786469722,2973692.2,2900001.7],[1786470021,2981389.6,2900001.7],[1786470321,2981389.6,2900001.7],[1786470621,2981389.6,2900001.6],[1786470922,2981389.6,2900001.6],[1786471221,2981389.5,2900001.6],[1786471521,2981389.4,2900001.6],[1786471821,2981389.5,2900001.8],[1786472121,2981389.3,2900001.9],[1786472421,2981389.2,2900001.9],[1786472721,2981388.2,2900001.9],[1786473021,2981365.2,2900001.9],[1786473321,2981203.9,2900001.9],[1786473622,2981389.2,2900002],[1786473921,2981387.7,2900001.8],[1786474221,2981387.6,2900001.8],[1786474521,2981387.5,2900001.8],[1786474821,2981387.4,2900001.8],[1786475121,2981387.4,2900001.9],[1786475421,2981387.3,2900001.9],[1786475721,2981387.3,2900001.9],[1786476021,2981386.1,2900001.8],[1786476321,2981386.1,2900002.3],[1786476621,2981386.1,2900001.8],[1786476922,2981386.1,2900001.8],[1786477221,2979625.9,2900001.8],[1786477521,2980933.4,2900001.7],[1786477822,2977387.6,2900001.7],[1786478121,2973054.2,2900001.7],[1786478421,2970805.3,2900001.7],[1786479021,2981386,2900001.6],[1786479321,2981386.1,2900001.6],[1786479621,2981386.1,2900001.7],[1786479922,2981386.1,2900001.7],[1786480221,2981386.1,2900001.7],[1786480521,2981386.1,2900001.7],[1786480821,2981385.1,2900001.7],[1786481121,2981385.1,2900002.2],[1786481421,2981385.1,2900002.2],[1786481721,2981385.1,2900002.2],[1786482021,2981385.1,2900002.9],[1786482321,2981384.5,2900002.9],[1786482621,2981384.4,2900002.2],[1786482922,2981384.5,2900002.9],[1786483221,2981384.5,2900002.9],[1786483521,2981384.5,2900002.9],[1786483821,2981384.5,2900003],[1786484122,2981384.5,2900002.9],[1786484422,2981384.1,2900002.9],[1786484721,2981384.1,2900002.9],[1786485021,2981383.2,2900002.9],[1786485321,2981382.8,2900003.4],[1786485621,2981382.7,2900003.4],[1786485921,2981382.3,2900003.4],[1786486221,2981382.1,2900003.4],[1786486521,2981381.3,2900003.4],[1786486821,2981382.7,2900003.4],[1786487121,2981382.5,2900003.4],[1786487421,2981382.2,2900003.4],[1786487721,2981384.4,2900003.4],[1786488021,2981384.4,2900003.6],[1786488321,2981384.4,2900003.6],[1786488621,2981384.4,2900003.6],[1786488921,2981384.4,2900003.6],[1786489221,2981384.3,2900003.5],[1786489521,2981384.3,2900003.5],[1786489821,2981384.4,2900003.5],[1786490121,2981384.4,2900003.6],[1786490421,2981384.3,2900003.7],[1786490721,2981384.3,2900003.7],[1786491021,2981384.3,2900003.7],[1786491322,2981381.3,2900003.7],[1786491621,2981381.2,2900003.7],[1786491921,2981381.2,2900003.7],[1786492221,2981381.2,2900003.7],[1786492521,2981381.1,2900003.7],[1786492821,2981380.1,2900003.7],[1786493122,2981380.1,2900003.7],[1786493421,2981379.8,2900003.6],[1786493721,2981380,2900003.4],[1786494021,2981380,2900003.4],[1786494321,2981378.5,2900003.5],[1786494621,2981378.2,2900003.5],[1786494921,2981377.8,2900003.5],[1786495221,2981377.2,2900003.4],[1786495521,2981377,2900003.5],[1786495821,2981374,2900003.5],[1786496121,2981373.7,2900003.5],[1786496421,2981372.6,2900004.2],[1786496721,2981371.9,2900003.8],[1786497021,2981371.5,2900004.2],[1786497321,2981371.4,2900004.3],[1786497621,2981371,2900004.3],[1786497921,2981371,2900004.4],[1786498221,2981371,2900004.5],[1786498521,2981371.1,2900004.5],[1786498821,2981371,2900004.5],[1786499121,2981370.9,2900004.5],[1786499421,2981370.9,2900004.5],[1786499721,2981370.9,2900004.5],[1786500021,2981370,2900004.5],[1786500321,2981369.5,2900004.5],[1786500621,2981380.1,2900004.5],[1786500921,2981380,2900003.8],[1786501221,2981379.9,2900003.8],[1786501521,2981379.8,2900003.8],[1786501821,2981379.8,2900004.3],[1786502121,2981376.4,2900004.3],[1786502421,2981376.3,2900004.3],[1786502721,2981376.2,2900003.8],[1786503021,2981374.9,2900003.8],[1786503321,2981375.9,2900003.8],[1786503621,2981375.9,2900003.8],[1786503921,2981375.6,2900003.8],[1786504221,2981375.5,2900003.8],[1786504521,2981375.4,2900003.8],[1786504821,2981375.4,2900003.8],[1786505121,2981373.8,2900004],[1786505421,2981373.1,2900004],[1786505721,2981373,2900004],[1786506021,2981372.9,2900004],[1786506321,2981372.7,2900004],[1786506621,2981371.4,2900004],[1786506921,2981370.8,2900004.8],[1786507221,2981371.2,2900004.1],[1786507521,2981370.9,2900005.2],[1786507822,2981369.6,2900005.1],[1786508121,2981369.5,2900006.2],[1786508421,2981369.5,2900006.2],[1786508721,2981369.5,2900006.2],[1786509021,2981369.5,2900006.3],[1786509321,2981369.5,2900006.3],[1786509621,2981369.5,2900006.3],[1786509921,2981369.5,2900006.3],[1786510221,2981369.3,2900006.3],[1786510521,2981367.9,2900006.3],[1786510821,2981367.5,2900006.3],[1786511121,2981367.5,2900006.5],[1786511421,2981367.3,2900006.6],[1786511721,2981367.3,2900006.6],[1786512021,2981367.3,2900006.6],[1786512321,2981367.3,2900006.7],[1786512621,2981367.2,2900006.7],[1786512921,2981367.2,2900006.7],[1786513221,2981367.1,2900006.7],[1786513521,2981367.1,2900006.7],[1786513821,2981366.7,2900006.7],[1786514121,2981367.5,2900006.7],[1786514421,2981367.4,2900006.7],[1786514721,2981367.3,2900006.6],[1786515021,2981367.3,2900006.6],[1786515321,2981367,2900006.6],[1786515621,2981366.6,2900006.5],[1786515921,2981367,2900006.5],[1786516222,2981366.4,2900006.5],[1786516521,2981366,2900006.5],[1786516821,2981366,2900006.6],[1786517122,2981367.1,2900006.6],[1786517422,2981367.1,2900006.6],[1786517721,2981367,2900006.7],[1786518021,2981366.5,2900006.7],[1786518321,2981365.9,2900006.7],[1786518621,2981365.9,2900006.8],[1786518921,2981365.9,2900006.7],[1786519221,2981365.6,2900009.8],[1786519521,2981365.6,2900017.5],[1786519821,2981365.6,2900013.6],[1786520121,2981365.6,2900017.5],[1786520421,2981365.6,2900007.6],[1786520721,2981365.6,2900007.6],[1786521021,2981365.6,2900007.7],[1786521321,2981365.5,2900007.9],[1786521621,2981364.1,2900007.9],[1786521921,2981364.1,2900007.8],[1786522221,2981364.1,2900007.8],[1786522521,2981364.1,2900007.7],[1786522821,2981364.1,2900007.7],[1786523121,2981364,2900209.2],[1786523421,2981364.1,2900056.5],[1786523721,2981364,2900299],[1786524021,2981364,2900288.8],[1786524321,2981364,2900349.2],[1786524621,2981364,2900339.3],[1786524921,2981364,2900309.1],[1786525221,2981364,2900315.2],[1786525521,2981364,2900351.2],[1786525821,2981363.5,2900131.2],[1786526121,2981363.1,2900122.3],[1786526422,2981363.1,2900106.6],[1786526721,2981362.4,2900106.6],[1786527021,2981362.4,2900093.1],[1786527321,2981362.3,2900093.1],[1786527621,2981361.9,2900070.3],[1786527921,2981361.8,2900135.6],[1786528221,2973226.4,2900007.5],[1786528521,2977082.6,2900007.3],[1786528821,2977082.6,2900007.3],[1786529121,2973226.2,2900007.3],[1786529421,2973226.1,2900007.7],[1786529721,2973226.1,2900007.9],[1786530021,2973226.1,2900007.9],[1786530322,2973226,2900007.9],[1786530621,2973226,2900007.9],[1786530921,2973226,2900008],[1786531221,2973226,2900008],[1786531521,2973226,2900008],[1786531821,2973226,2900008],[1786532121,2973225.8,2900008],[1786532421,2973224.1,2900008],[1786532721,2973224,2900008],[1786533021,2973223.8,2900008],[1786533321,2973223.2,2900008],[1786533621,2973223.1,2900008],[1786533921,2973223.3,2900008],[1786534221,2973223.3,2900008],[1786534521,2973223.3,2900007.7],[1786534821,2973223.3,2900007.7],[1786535121,2973222.7,2900007.7],[1786535421,2973223.7,2900007.6],[1786535721,2973223.7,2900007.8],[1786536021,2973223.7,2900007.7],[1786536321,2973223.7,2900007.9],[1786536622,2973223.7,2900008],[1786536921,2973223.7,2900010.4],[1786537221,2973223.2,2900012.1],[1786537521,2973223.2,2900012.1],[1786537821,2973223.2,2900012.1],[1786538121,2973223.2,2900012.1],[1786538421,2973223.2,2900012.1],[1786538721,2973223,2900012.1],[1786539021,2972380.3,2900012.2],[1786539321,2971905.2,2900012.2],[1786539621,2971905.2,2900012.2],[1786539921,2971816.9,2900012.1],[1786540221,2972281.7,2900012.2],[1786540521,2972281.7,2900012.2],[1786540821,2972281.7,2900012.1],[1786541121,2972061.7,2900012.1],[1786541421,2967731.2,2900012.1],[1786541721,2965900.7,2900012.1],[1786542021,2965000,2900012.1],[1786542321,2964999.9,2900012.1],[1786542621,2964999.5,2900012.1],[1786542921,2964999.5,2900012.1],[1786543221,2964999.5,2900012.1],[1786543521,2964999.5,2900012.1],[1786543821,2964999.4,2900012.1],[1786544121,2964999.2,2900012.1],[1786544421,2964999.2,2900012.1],[1786544722,2964999.4,2900012.1],[1786545022,2964997.9,2900012.1],[1786545321,2964999.1,2900012],[1786545622,2964999,2900012],[1786545921,2964999,2900012.1],[1786546221,2964997.6,2900012.1],[1786546521,2964997.6,2900012.1],[1786546821,2964997.5,2900012.1],[1786547122,2964996.9,2900012.1],[1786547421,2964996.9,2900012.1],[1786547721,2964996.8,2900010.9],[1786548021,2964996.8,2900010.9],[1786548321,2964996.3,2900010.9],[1786548622,2964996.2,2900010.9],[1786548922,2964997,2900010.9],[1786549221,2964997,2900010.9],[1786549521,2964997,2900010.9],[1786549821,2964996.9,2900010.9],[1786550121,2964996.9,2900756.8],[1786550421,2964996.9,2900800.2],[1786550721,2964997,2900800.2],[1786551021,2964997,2900800.2],[1786551322,2964997,2900800.2],[1786551621,2964996.1,2900966.3],[1786551922,2964996.1,2900957.1],[1786552221,2964996.1,2900752.3],[1786552521,2964996,2900756.8],[1786552821,2964995.6,2900756.8],[1786553121,2964995.7,2900812.9],[1786553421,2964995.4,2900812.9],[1786553722,2964995.4,2901917.1],[1786554021,2964995.4,2900804.4],[1786554322,2964995.4,2900933.3],[1786554621,2964995.4,2900933.3],[1786554921,2964995.4,2900933.3],[1786555221,2964995.3,2900933.3],[1786555521,2964995.4,2903261.8],[1786555821,2964995.4,2903261.8],[1786556121,2964995.3,2903261.8],[1786556421,2964994.6,2903261.8],[1786556721,2964994.6,2903261.8],[1786557022,2964994.6,2903261.8],[1786557321,2964994.4,2903261.9],[1786557601,2964994.4,2903261.9],[1786557921,2964994.4,2903261.9],[1786558222,2964994.4,2903262.2],[1786558522,2964994.3,2903262.2],[1786558821,2964994.2,2903262],[1786559121,2964994.2,2903262],[1786559421,2964994.5,2903262.3],[1786559721,2964994.5,2903262],[1786560021,2964994.5,2903262],[1786560321,2964993.7,2903262],[1786560622,2964994.4,2903262],[1786560922,2964993.6,2903262],[1786561221,2964993.5,2903262],[1786561521,2964993.5,2903262],[1786561821,2964993.3,2903262],[1786562121,2964993.3,2903261.9],[1786562421,2964993.3,2903261.9],[1786562721,2964940.6,2903262.5],[1786563021,2964940.6,2903262.5],[1786563321,2964993.7,2903262.5],[1786563621,2964993.7,2903262.5],[1786563922,2964993.5,2903262.5],[1786564221,2964993.5,2903262.5],[1786564521,2964993.5,2903262.5],[1786564821,2964993.5,2903262.5],[1786565121,2964951.2,2903262.5],[1786565421,2964951.2,2903262.5],[1786565721,2964951.2,2903262.5],[1786566021,2964909.5,2903262.5],[1786566321,2964993.5,2903262.5],[1786566621,2964993.5,2903262.5],[1786566921,2964993.5,2903262.5],[1786567222,2964994.6,2903262.5],[1786567521,2964994.6,2903262.5],[1786567821,2964994.6,2903262.6],[1786568121,2964994.5,2903262.5],[1786568421,2964994.5,2903262.5],[1786568721,2964994.5,2903262.5],[1786569021,2964994.5,2903262.5],[1786569321,2964994.4,2903262.6],[1786569621,2964994.4,2903262.6],[1786569921,2964994.4,2903262.6],[1786570221,2964994.4,2903262.6],[1786570522,2964994.4,2903262.6],[1786570821,2964994.4,2903262.6],[1786571121,2964994.4,2903262.6],[1786571421,2964994.4,2903262.6],[1786571721,2964994.4,2903262.6],[1786572021,2964994.4,2903262.6],[1786572322,2964994.4,2903262.4],[1786572621,2964994.4,2903262.4],[1786572921,2964994.4,2903262.4],[1786573221,2964994.4,2903262.4],[1786573521,2964994.3,2903262.4],[1786573821,2964994.3,2903262.4],[1786574121,2964994.3,2903262.4],[1786574421,2964994.3,2903262.4],[1786574721,2964994.3,2903262.4],[1786575021,2964994.3,2903262.4],[1786575321,2964994.3,2903262.4],[1786575622,2964994.3,2903262.4],[1786575921,2964994.2,2903262.4],[1786576221,2964993.9,2903262.4],[1786576521,2964993.9,2903262.4],[1786576821,2964993.9,2903262.4],[1786577121,2964993.8,2903262.5],[1786577421,2964993.7,2903262.5],[1786577721,2964993.7,2903262.4],[1786578021,2964993.3,2903262.4],[1786578321,2964993.2,2903262.6],[1786578621,2964993.2,2903262.6],[1786578921,2964993.1,2903262.6],[1786579221,2964993,2903262.6],[1786579521,2964992.8,2903262.6],[1786579821,2964992.1,2903262.6],[1786580101,2964992,2903262.6],[1786580421,2964989,2903262.6],[1786580721,2964988.9,2903262.6],[1786581022,2964988.9,2903262.6],[1786581321,2964988.8,2903262.6],[1786581621,2964988.8,2903262.6],[1786581921,2964988.8,2903262.6],[1786582221,2964988.5,2903262.5],[1786582521,2964988.4,2903262.5],[1786582821,2964988.4,2903262.5],[1786583121,2964987.4,2903262.5],[1786583421,2951240.7,2903262.5],[1786583721,2950200.8,2903262.5],[1786584022,2949069.8,2903262.7],[1786584321,2981364,2903262.5],[1786584622,2981363.9,2903262.4],[1786584921,2981363.9,2903262.4],[1786585221,2981363.9,2903262.4],[1786585521,2981363.9,2903262.5],[1786585822,2981363.9,2903262.5],[1786586121,2981363.9,2903262.6],[1786586421,2981363.9,2903262.6],[1786586721,2981363.8,2903262.6],[1786587021,2981363.8,2903262.6],[1786587321,2981363.8,2903262.6],[1786587621,2981361.8,2903262.7],[1786587921,2981361.8,2903263],[1786588221,2981361.8,2903263],[1786588521,2981364.1,2903262.7],[1786588821,2981364.1,2903262.8],[1786589121,2981364.1,2903262.9],[1786589421,2981364.1,2903263],[1786589721,2981364.1,2903263],[1786590021,2981364.1,2903263],[1786590321,2981364.1,2903263.1],[1786590621,2981364,2903263.4],[1786590921,2981364,2903263.5],[1786591201,2981364,2903263.5],[1786591521,2981363.9,2903263.6],[1786591821,2981363.9,2903263.6],[1786592121,2981363.9,2903263.6],[1786592421,2981363.9,2903263.6],[1786592721,2981363.9,2903263.7],[1786593021,2981363.8,2903263.7],[1786593321,2981363.8,2903264],[1786593621,2981363.7,2903263.8],[1786593921,2981363.7,2903263.8],[1786594221,2981363.8,2903263.7],[1786594521,2981363.7,2903263.8],[1786594821,2981363.7,2903263.6],[1786595121,2981364.1,2903263.8],[1786595421,2981364.1,2903263.6],[1786595721,2981364.1,2903263.1],[1786596021,2981364.1,2903263.8],[1786596321,2981364.1,2903264],[1786596621,2981364.1,2903264.1],[1786596921,2981364.1,2903265.9],[1786597221,2981364,2903266.1],[1786597521,2981364,2903264.8],[1786597821,2981364,2903264.7],[1786598121,2981364,2903264.9],[1786598421,2981364,2903264.9],[1786598721,2981364,2903264.9],[1786599021,2981364,2903264.9],[1786599321,2981363.9,2903264.8],[1786599621,2981363.9,2903264.8],[1786599921,2981362.9,2903264.8],[1786600221,2981363.7,2903264.8],[1786600521,2981364,2903264.9],[1786600821,2981364,2903264.8],[1786601121,2981364,2903264.9],[1786601421,2981364,2903266.3],[1786601721,2981364,2903265],[1786602021,2981364,2903264.9],[1786602321,2981364,2903265],[1786602621,2981364.1,2903264.9],[1786602921,2981364.1,2903264.9],[1786603221,2981364.1,2903264.9],[1786603521,2981364.1,2903264.9],[1786603821,2981364.1,2903265],[1786604121,2981364.1,2903265],[1786604421,2981364.1,2903266.4],[1786604721,2981364.1,2903266.6],[1786605021,2981364.1,2903267.3],[1786605321,2981364.1,2903267.6],[1786605621,2981364.1,2903267.7],[1786605922,2981364.1,2903267.7],[1786606221,2981364.1,2903267.7],[1786606521,2981364,2903269.1],[1786606821,2981364,2903269.1],[1786607121,2981364,2903269.1],[1786607421,2981363.1,2903269.1],[1786607721,2981363.1,2903269.1],[1786608021,2981363.1,2904015.2],[1786608321,2981363.1,2904276.8],[1786608621,2981362.7,2904272.5],[1786608921,2981362.7,2904593.4],[1786609221,2981362.7,2904611.2],[1786609521,2981362.7,2904598.4],[1786609821,2981362.7,2904548.8],[1786610121,2981362.7,2904984.4],[1786610421,2981362.7,2904797.5],[1786610721,2981362.7,2904772.3],[1786611021,2981362.7,2904772.3],[1786611321,2981362.7,2904759.6],[1786611621,2981362.7,2905107.8],[1786611921,2981362.6,2904759.6],[1786612221,2981362.6,2904754.5],[1786612521,2981362.6,2905118.8],[1786612821,2981362.6,2905118.8],[1786613121,2981362.6,2905107.5],[1786613421,2981152.9,2905084.8],[1786613721,2981152.9,2905058],[1786614021,2981069,2905122.6],[1786614321,2981069,2905122.6],[1786614621,2981362.7,2905077.1],[1786614921,2981362.6,2904728.9],[1786615221,2981361.6,2904724.6],[1786615521,2981361.5,2904724.6],[1786615821,2981361.5,2904796.8],[1786616121,2981361.5,2905084.8],[1786616421,2981361.5,2905080.9],[1786616722,2981361.5,2905077.1],[1786617021,2981361.4,2905073.3],[1786617321,2981082.6,2905283.5],[1786617621,2981082.6,2905279.9],[1786617921,2981082.6,2905279.9],[1786618221,2980969.8,2905200.5],[1786618521,2976767.6,2905537.9],[1786618821,2976221.5,2910884.2],[1786619122,2976326.3,2910884.2],[1786619421,2973740,2910884.2],[1786619721,2971211.5,2910884.2],[1786620021,2969808.2,2910884.1],[1786620321,2968195.5,2910884.2],[1786620621,2968195.4,2910884.2],[1786620921,2964579.7,2910884.1],[1786621221,2978495.1,2910884.1],[1786621522,2978405.2,2910884.1],[1786621821,2978405.2,2910884.1],[1786622121,2977798.8,2910593.8],[1786622421,2977761.7,2910574.3],[1786622721,2977875.4,2910595],[1786623021,2976025,2910884.2],[1786623321,2975948.6,2910588.8],[1786623621,2976025,2910585.9],[1786623921,2975963.3,2910585.9],[1786624222,2975963.3,2910585.9],[1786624522,2975963.3,2910584.8],[1786624821,2975948.5,2910884.2],[1786625122,2975948.5,2910884.2],[1786625421,2975919.8,2910884.2],[1786625721,2974312.1,2910884.2],[1786626021,2974312.1,2910884.2],[1786626321,2974312.1,2910884.2],[1786626621,2974312.1,2910583.2],[1786626921,2974312.1,2910583.2],[1786627221,2974312.1,2910583.2],[1786627522,2976348.5,2910572.8],[1786627821,2981313.4,2910571.6],[1786628121,2981313.4,2910001],[1786628421,2981361.4,2909998.6],[1786628721,2981361.4,2909957.3],[1786629021,2981361.4,2909964],[1786629322,2981360.6,2909963.3],[1786629621,2981360.6,2909963.3],[1786629921,2981360.1,2909957.3],[1786630223,2981360.1,2910932.1],[1786630521,2981360.1,2912557.6],[1786630821,2981360.1,2912557.6],[1786631121,2981360.1,2912549.7],[1786631421,2981360.1,2912502.1],[1786631721,2981360.1,2912031.1],[1786632021,2981360,2912000.5],[1786632321,2981360.1,2912006.5],[1786632621,2981360.1,2912601.7],[1786632901,2981360.1,2912597.8],[1786633221,2981360.1,2914063.6],[1786633521,2981360.1,2914111.6],[1786633821,2981360.4,2914122.3],[1786634121,2981360.4,2914122.3],[1786634421,2981360.4,2914122.3],[1786634721,2981360.4,2917756.2],[1786635021,2981360.4,2917756.2],[1786635321,2981360.4,2917756.2],[1786635621,2981360.4,2917756.2],[1786635921,2981360.4,2917756.2],[1786636222,2981360.4,2917756.2],[1786636522,2981360.4,2917756.2],[1786636821,2981360.4,2917756.2],[1786637121,2981360.5,2917756.2],[1786637421,2981360.5,2917756.2],[1786637722,2981360.5,2917756.2],[1786638022,2981360.4,2917756.2],[1786638321,2981360.4,2917756.2],[1786638622,2981360.4,2917756.2],[1786638921,2981360.4,2917756.3],[1786639221,2981360.4,2917756.3],[1786639521,2981360.5,2917756.3],[1786639822,2981360.5,2917756.3],[1786640121,2981360.4,2917756.2],[1786640421,2981360.4,2917756.2],[1786640722,2981360.6,2917756.2],[1786641021,2981360.6,2917756.8],[1786641321,2981360.6,2917756.8],[1786641621,2981360.6,2917756.8],[1786641921,2981360.6,2917756.8],[1786642221,2981360.6,2917756.8],[1786642522,2981360.7,2917756.8],[1786642821,2981362,2917756.8],[1786643121,2981362,2917756.8],[1786643421,2981362,2917756.8],[1786643721,2981362,2917756.8],[1786644021,2981360.4,2917756.8],[1786644321,2981360.4,2917756.8],[1786644621,2981360.2,2917756.8],[1786644921,2981360.5,2917756.8],[1786645221,2981360.5,2918461.9],[1786645521,2981360.5,2918443.5],[1786645821,2981360.5,2918733.7],[1786646121,2981360.3,2918668.4],[1786646421,2981360.2,2918460],[1786646722,2981360.2,2918385.2],[1786647021,2981360.2,2919247.9],[1786647321,2981360.3,2919911.2],[1786647621,2981359.7,2919441.6],[1786647921,2981359.5,2919411.3],[1786648222,2981359.5,2919411.3],[1786648522,2981359.5,2919411.3],[1786648821,2981359.7,2919324.4],[1786649122,2981360.1,2919324.4],[1786649421,2981360.1,2918316.7],[1786649721,2981360.1,2918308.3],[1786650021,2981360.1,2918308.7],[1786650321,2981362.2,2918091],[1786650622,2981362.2,2918091],[1786650921,2981362.2,2918091],[1786651221,2981362.2,2918091],[1786651521,2981362.2,2918334.1],[1786651821,2981362.2,2918334.1],[1786652121,2981360,2918312.9],[1786652422,2981360,2918312.9],[1786652721,2981360,2918503.3],[1786653022,2981360,2918709.5],[1786653322,2981360,2918792.2],[1786653622,2981360,2918807.8],[1786653921,2981360,2918850.2],[1786654221,2981360,2918807.8],[1786654521,2981360,2918842.6],[1786654822,2981360,2918600.4],[1786655121,2981360,2918592.5],[1786655421,2981360,2918592.5],[1786655721,2981359.8,2918772.5],[1786656021,2981359.8,2918850.3],[1786656321,2981362.5,2918846.4],[1786656622,2981363.2,2919070],[1786656921,2981363.2,2919070],[1786657221,2981363.2,2919070],[1786657521,2981363,2919034.7],[1786657821,2981362.6,2919031.2],[1786658121,2981362.4,2918998.9],[1786658421,2981362.4,2918998.9],[1786658721,2981362.4,2918998.9],[1786659021,2981362.4,2918998.9],[1786659321,2981362.4,2918991.7],[1786659621,2981362.4,2918991.7],[1786659921,2981363,2919084],[1786660221,2981362.9,2919084],[1786660521,2981360.7,2919066.5],[1786660821,2981360.4,2919066.5],[1786661121,2981360.3,2919066.5],[1786661422,2981360.3,2919059.5],[1786661721,2981360.3,2919041.8],[1786662022,2981360.3,2919041.8],[1786662321,2981360.3,2918973.5],[1786662622,2981360.3,2918947.9],[1786662921,2981360.3,2918933.1],[1786663221,2981360.3,2918933.1],[1786663521,2981360.3,2918003.9],[1786663821,2981360.3,2918002.2],[1786664121,2981360.3,2918014.2],[1786664421,2980957.4,2918014.2],[1786664721,2980895.5,2918005.6],[1786665021,2980660.6,2917995.2],[1786665321,2980091.8,2917970.7],[1786665621,2979569.6,2917970.7],[1786665921,2979569.6,2918002.8],[1786666221,2979569.5,2917976.3],[1786666521,2979494.9,2917976.3],[1786666821,2979517.6,2918006.3],[1786667121,2981363,2917976.3],[1786667421,2981362.9,2917976.3],[1786667721,2981362.9,2917976.3],[1786668021,2981362.8,2917976.3],[1786668321,2981362.5,2917976.3],[1786668621,2981362.8,2917976.3],[1786668921,2981363.2,2917974.6],[1786669221,2981363.2,2917974.6],[1786669521,2981362.8,2917974.6],[1786669821,2981362.9,2917958.5],[1786670121,2981364.2,2918123.3],[1786670421,2981364.2,2918112],[1786670721,2981365.1,2918092.5],[1786671021,2981366.8,2917954.9],[1786671321,2981366.8,2918047.5],[1786671621,2981366.7,2918268.7],[1786671921,2981371.7,2918265.5],[1786672221,2981386.1,2918480.7],[1786672521,2981386.1,2918480.7],[1786672821,2981386.1,2918460.2],[1786673121,2981386.1,2918460.2],[1786673421,2981386.1,2918456.1],[1786673721,2981386.1,2918456.1],[1786674021,2981386.1,2918223.5],[1786674322,2981386.1,2918216.9],[1786674621,2981386.1,2918741.4],[1786674921,2981385.8,2918741.4],[1786675221,2981386.1,2918733.8],[1786675521,2981386.1,2918741.4],[1786675821,2981386.1,2918760.4],[1786676121,2981386.1,2918668.3],[1786676421,2981386.1,2918636.8],[1786676721,2981386.1,2918656.5],[1786677021,2981386,2918593],[1786677321,2981386,2918575.2],[1786677621,2981384.9,2918547.5],[1786677921,2981384.7,2918511.4],[1786678221,2981386,2918511.4],[1786678521,2981384.4,2918487],[1786678821,2981384.2,2918487],[1786679121,2981386,2918487],[1786679421,2981386,2918487],[1786679721,2981386,2918487],[1786680021,2981386,2918186.3],[1786680322,2981386,2918186.3],[1786680621,2981386,2918136.3],[1786680921,2981384,2918116.1],[1786681221,2981384,2918116.1],[1786681522,2981384,2918116.1],[1786681821,2981384,2918116.1],[1786682122,2981383.9,2918099.1],[1786682421,2981386.1,2918099.1],[1786682722,2981386.1,2918057.9],[1786683021,2981386.1,2911606.8],[1786683321,2981386.1,2911593.6],[1786683622,2981386.1,2911593.6],[1786683921,2981386.1,2916453.9],[1786684221,2981386.1,2916442.7],[1786684521,2981386.1,2916442.7],[1786684821,2981386.1,2916391.6],[1786685122,2981386.1,2916385.9],[1786685422,2981386.1,2918455.4],[1786685721,2981386.1,2918438.9],[1786686021,2981386.1,2916542.7],[1786686321,3000000,2916476.3],[1786686621,3000000,2918654.5],[1786686921,2999999.8,2919786.3],[1786687221,2999999.8,2920420.1],[1786687521,2999999.8,2920422.7],[1786687822,2999999.7,2923960.5],[1786688122,2999999.7,2923960.5],[1786688421,2999999.6,2923960.5],[1786688721,2999999.6,2921775.5],[1786689021,2999999.7,2923250.6],[1786689322,2999999.6,2923640.8],[1786689621,2999999.5,2923250.1],[1786689921,2999999.5,2923621.4],[1786690221,2999999.4,2923638.4],[1786690521,2999999.4,2923627],[1786690821,2999999.2,2921784.3],[1786691121,2999999.2,2923624.4],[1786691421,2999999.1,2921789.3],[1786691721,2999999.1,2921670.9],[1786692021,2999999.1,2921763.7],[1786692321,2999999.1,2923259.3],[1786692621,2999999.2,2923263.3],[1786692921,2999997.7,2923264.9],[1786693221,2999997.7,2923139.8],[1786693521,2999997.7,2923283.9],[1786693821,2999997.7,2923272.4],[1786694122,2999997.6,2923132.8],[1786694421,2999997.7,2923266.6],[1786694721,2999997.7,2923138.2],[1786695021,2999996.9,2921715.8],[1786695321,2999997.4,2921677.8],[1786695621,2999997.4,2921551],[1786695921,2999997.4,2921597.6],[1786696221,2999997.4,2921552.4],[1786696521,2999996.9,2921611.9],[1786696821,2999996.8,2921591.9],[1786697121,2999996.8,2923117.9],[1786697421,2999996.8,2923119.8],[1786697721,2999996.8,2923124.1],[1786698021,2999996.8,2923279.6],[1786698321,2999996.5,2923253.8],[1786698621,2999996.3,2923132],[1786698921,2999996.5,2923965.2],[1786699221,2999996.6,2923963.7],[1786699521,2999996,2923963.7],[1786699821,2999996,2923963.8],[1786700121,2999996,2923963.8],[1786700422,2999996,2923963.8],[1786700721,2999994.6,2923963.7],[1786701021,2999994.6,2923963.7],[1786701322,2999994.6,2923963.7],[1786701621,2999994.5,2923963.7],[1786701921,2999994.5,2923963.8],[1786702221,2999999.4,2923963.7],[1786702522,2999999.3,2923963.8],[1786702821,2999999.3,2923963.8],[1786703121,2999999.2,2923963.9],[1786703421,2999999.2,2923963.9],[1786703721,2999999.2,2923963.8],[1786704021,2997768.3,2923963.9],[1786704321,2996838.5,2923963.8],[1786704622,2996907.9,2923963.8],[1786704922,2999866,2923963.8],[1786705221,2999866,2923963.7],[1786705522,2999616.9,2923963.8],[1786705822,3000000,2923963.7],[1786706122,3000000,2923963.7],[1786706421,3000000,2923963.8],[1786706721,3000000,2923963.8],[1786707021,3000000,2923963.9],[1786707321,2999999.8,2923964],[1786707621,2999999.8,2923966.4],[1786707922,2999999.8,2923966.5],[1786708221,2999999.8,2923966.4],[1786708521,2999999.8,2923966.5],[1786708822,2999999.8,2923966.4],[1786709121,2999999.8,2923966.4],[1786709421,2999999.8,2923966.4],[1786709721,2999999.8,2923967.6],[1786710021,2999999.8,2923967.6],[1786710321,2999999.8,2923967.7],[1786710621,2999999.8,2923967.7],[1786710921,2999999.8,2923967.7],[1786711222,2999999.8,2923967.7],[1786711521,2999999.8,2923968.6],[1786711821,2999999.8,2923968.6],[1786712121,2999999.7,2923968.6],[1786712421,2999999.7,2923968.6],[1786712722,2999999.7,2923968.6],[1786713021,2999999.7,2923968.7],[1786713321,2999999.7,2923968.8],[1786713621,2999999.7,2923968.8],[1786713921,2999999.7,2923968.7],[1786714221,2999999.7,2923968.8],[1786714522,2999999.7,2923968.8],[1786714822,2999999.6,2924066.8],[1786715121,2999999.8,2923968.7],[1786715422,2999999.8,2923968.7],[1786715722,2999999.8,2923969.8],[1786716021,2999999.8,2923969.8],[1786716321,2999999.8,2923969.7],[1786716621,2999999.7,2923969.8],[1786716922,2999999.7,2923969.8],[1786717221,2999999.7,2923969.8],[1786717521,2999999.7,2923969.8],[1786717822,2999999.7,2923969.8],[1786718121,2999999.7,2923969.8],[1786718421,2999999.7,2923969.8],[1786718721,2999999.7,2923969.8],[1786719021,2999861.4,2923969.8],[1786719322,2999929.9,2923969.8],[1786719621,2999794.1,2923969.8],[1786719921,2999999.6,2923969.8],[1786720201,2999999.6,2923969.8],[1786720501,2999999.8,2923969.8],[1786720821,2999999.7,2923970.7],[1786721121,2999999.7,2923970.7],[1786721422,2999999.7,2923970.8],[1786721721,2999999.7,2923970.8],[1786722021,2999999.7,2923970.8],[1786722321,2999999.6,2923970.8],[1786722621,2999999.6,2923970.8],[1786722922,3000000,2923970.7],[1786723222,3000000,2923970.7],[1786723522,3000000,2923970.7],[1786723821,3000000,2923970.7],[1786724121,3000000,2923970.7],[1786724422,3000000,2923970.7],[1786724722,3000000,2923970.8],[1786725021,3000000,2923971.3],[1786725322,3013245.1,2923971.3],[1786725621,3013245.1,2923971.3],[1786725921,3013057.3,2923971.4],[1786726222,3013057.3,2923971.4],[1786726522,2999999.9,2923971.4],[1786726822,2999999.9,2923971.4],[1786727121,2999999.9,2923971.4],[1786727422,2999999.9,2923971.4],[1786727722,3012965.3,2923971.4],[1786728022,3012965.3,2923971.4],[1786728322,3012965.3,2923971.4],[1786728622,3012965.3,2923971.5],[1786728922,3012965.3,2923971.5],[1786729221,2999447,2923971.5],[1786729522,2999447,2923971.5],[1786729821,2996803.2,2923971.5],[1786730121,3016149.8,2923971.5],[1786730421,3020231.6,2923971.4],[1786730721,3020231.5,2923971.4],[1786731021,3020231.5,2923971.4],[1786731321,3020231.5,2923971.4],[1786731621,3020231.5,2923971.4],[1786731921,3020231.5,2923971.4],[1786732221,3020231.5,2923971.4],[1786732521,3010605.2,2923971.4],[1786732821,3010604.8,2923971.4],[1786733121,3010604.7,2923971.4],[1786733421,3010604.7,2923971.4],[1786733721,3010604.6,2923971.4],[1786734021,3010604.6,2923971.4],[1786734321,3010604.5,2923971.4],[1786734621,3010604.5,2923971.4],[1786734921,3010604.5,2923971.4],[1786735221,3010604.5,2923971.4],[1786735521,3010349.7,2923971.6],[1786735821,3010349.7,2923971.6],[1786736121,3010109.4,2923971.6],[1786736421,3008914.1,2923971.6],[1786736721,3007658.9,2923971.6],[1786737021,3006870.2,2923971.6],[1786737322,3002250.3,2923971.6],[1786737621,3001940.9,2923971.6],[1786737921,3001940.9,2923971.4],[1786738222,3001940.8,2923971.4],[1786738521,3001940.8,2923971.4],[1786738821,3001940.8,2923971.4],[1786739121,3001940.6,2923971.4],[1786739422,3001940.7,2923971.4],[1786739722,3001940.6,2923971.4],[1786740021,3001940.6,2924129.8],[1786740321,2998173.7,2924056.7],[1786740621,2998173.7,2924054.3],[1786740921,2998173.7,2924049.4],[1786741221,3001831.7,2924049.4],[1786741521,3001613.8,2924204.2],[1786741821,3001613.8,2924192.7],[1786742121,3001511.2,2924217.8],[1786742421,3001719.5,2924122.6],[1786742721,3001719.5,2924122.6],[1786743021,3006937,2924122.6],[1786743321,3006937,2924122.6],[1786743621,3006937,2924012.5],[1786743921,3006715.5,2924012.5],[1786744221,3006715.5,2924012.5],[1786744521,2994532.3,2924003.2],[1786744821,2994532.3,2924003.2],[1786745121,2994532.3,2924003.2],[1786745421,2994532.3,2923978.9],[1786745721,2994532.3,2923978.9],[1786746021,3008089.3,2923978.9],[1786746321,3008089.3,2923977.1],[1786746621,3008089.3,2923971.4],[1786746921,3008089.3,2923971.4],[1786747221,3008089.3,2923971.4],[1786747521,3008089.3,2923971.6],[1786747821,3008089.3,2923971.6],[1786748122,3008156.1,2923971.6],[1786748421,3008156.1,2923971.6],[1786748721,3008224.4,2923971.6],[1786749021,3007492.4,2923971.6],[1786749321,3001940.8,2923971.6],[1786749621,3001940.8,2923971.6],[1786749921,3001940.8,2923971.6],[1786750221,3001940.8,2923971.7],[1786750521,3001940.8,2923971.7],[1786750821,3001895.1,2923971.6],[1786751121,3001895.1,2923971.8],[1786751421,3001895.1,2923971.4],[1786751721,3001940.8,2923971.4],[1786752021,3001940.8,2923971.4],[1786752321,3001940.8,2923971.4],[1786752621,3001940.8,2923971.4],[1786752921,3001940.8,2923971.4],[1786753221,3001940.8,2923971.4],[1786753521,3001940.8,2923971.4],[1786753821,3001940,2923971.4],[1786754121,3001940,2923971.4],[1786754421,3001939.9,2923971.6],[1786754721,3001939.9,2923971.6],[1786755021,3001939.8,2923971.6],[1786755321,3001939.8,2923971.7],[1786755621,3001939.8,2923971.7],[1786755921,3001939.8,2923971.5],[1786756221,3001939.8,2923971.5],[1786756521,3001939.8,2923971.8],[1786756821,3001938.9,2923971.8],[1786757121,3001938.9,2923971.8],[1786757421,3001938.9,2923972],[1786757721,3001938.9,2923971.8],[1786758021,3001938.5,2923971.8],[1786758321,3001938.1,2923972.1],[1786758621,3001937.5,2923972.1],[1786758921,3001936.8,2923972.1],[1786759221,3001936.6,2923972.1],[1786759521,3001936.6,2923972.1],[1786759821,3001936.5,2923972.2],[1786760121,3001936.5,2923972.3],[1786760421,3001936.5,2923972.3],[1786760721,3001936.7,2923972.1],[1786761021,3001936.7,2923972.1],[1786761321,3001936.6,2923972.1],[1786761621,3001936.4,2923972.1],[1786761922,3001936.6,2923972.2],[1786762221,3001936.3,2923972.2],[1786762521,3001938.5,2923972.2],[1786762821,3001938.1,2923972.1],[1786763121,3001938.1,2923972.1],[1786763421,3001938.1,2923972.1],[1786763721,3001938.1,2923972.1],[1786764021,3001938.1,2923972.1],[1786764321,3001938.1,2923972.1],[1786764621,3001938,2923972.2],[1786764921,3001938,2923972.2],[1786765221,3001938,2923972.2],[1786765522,3001937.9,2923972.2],[1786765821,3001937.9,2923974],[1786766122,3001937.8,2923974],[1786766421,3001937.9,2923974.1],[1786766721,3001937.9,2923974.1],[1786767022,3001937.9,2923974.1],[1786767321,3001937.9,2923974.1],[1786767621,3001937.9,2923974.1],[1786767921,3001937.9,2923974.1],[1786768221,3001937.8,2923974.1],[1786768521,3001937.8,2923974],[1786768821,3001937.8,2923974],[1786769121,3001937.8,2923974],[1786769421,3001937.8,2923974],[1786769721,3001937.8,2923974],[1786770021,3001937.8,2923974],[1786770321,3001937.8,2923974],[1786770621,3001937.8,2923974],[1786770921,3001938.4,2923974],[1786771221,3001938.4,2923974],[1786771521,3001938.4,2923973.9],[1786771821,3001938.4,2923973.9],[1786772121,3001938.4,2923974],[1786772421,3001938.4,2923974],[1786772721,3001939.4,2923974],[1786773021,3001939.4,2923974],[1786773321,3001939.4,2923974],[1786773621,3001939.4,2923974],[1786773921,3001939.4,2923974],[1786774221,3001939.4,2924050],[1786774521,3001939.4,2924050],[1786774821,3001939.4,2924835.3],[1786775121,3001939.4,2925122.3],[1786775421,3001939.4,2925203.1],[1786775721,3001938.3,2925199.8],[1786776021,3001938.3,2925184.7],[1786776321,3001938.3,2925184.7],[1786776621,3001938.3,2925524.3],[1786776921,3001938.3,2925524.3],[1786777221,3001938.3,2925525.7],[1786777521,3001938.3,2925524.3],[1786777821,3001938.3,2925524.3],[1786778121,3001938.3,2925524.3],[1786778421,3001938.3,2925591.8],[1786778721,3001938.3,2925587.6],[1786779022,3001913.4,2925587.6],[1786779321,3001404.3,2925587.6],[1786779621,3001839.5,2925503.1],[1786779921,3000849.7,2925501.6],[1786780221,3000849.6,2925501.6],[1786780522,3000849.6,2925493],[1786780821,3001135.1,2925667.9],[1786781121,3001672.9,2925688.8],[1786781421,3001603.8,2925537.4],[1786781721,3001938.3,2925582.1],[1786782021,3001938.3,2925725.8],[1786782321,3001938.3,2925582.1],[1786782621,3001938.3,2925772.1],[1786782921,3001938.3,2925772.1],[1786783222,3001938.3,2925772.1],[1786783521,3001938.3,2925803.5],[1786783821,3001938.3,2925875.9],[1786784121,3001938.3,2925820.1],[1786784421,3001938.3,2925867],[1786784721,3001938.3,2925867],[1786785021,3001938.2,2925935],[1786785321,3001938.2,2925934],[1786785621,3001938.2,2925873.7],[1786785921,3001937.9,2925940.3],[1786786221,3001937.9,2925940.3],[1786786521,3001938.3,2925888],[1786786821,3001938.3,2925888],[1786787121,3001938.3,2925915.1],[1786787421,3001938.3,2925914.1],[1786787721,3001938.3,2925914.1],[1786788021,3001938.3,2925914.1],[1786788321,3001938.4,2925843.4],[1786788621,3001938.4,2925844.5],[1786788921,2997289.6,2925828.4],[1786789221,2998712.9,2925752.5],[1786789521,2998519.9,2925718.2],[1786789821,2998519.9,2925718.2],[1786790121,2998182.9,2925718.2],[1786790421,2998182.9,2925711.7],[1786790721,2998182.9,2925701.3],[1786791021,2998182.9,2925701.3],[1786791321,2998182.9,2925697.4],[1786791621,2998182.9,2925697.4],[1786791921,2998182.9,2925697.4],[1786792221,2998182.9,2925700],[1786792521,2998182.9,2925694.7],[1786792821,2998182.9,2925694.7],[1786793121,2998182.9,2925694.7],[1786793421,2998182.9,2925979.4],[1786793721,2998182.9,2925979.4],[1786794021,2997813.1,2925979.4],[1786794321,3001938.5,2925979.4],[1786794621,3001938.5,2925979.4],[1786794921,3001938.5,2925979.4],[1786795221,3001938.4,2925979.4],[1786795521,3001938.4,2925979.4],[1786795821,3013781.7,2925973.4],[1786796121,3006509.2,2925973.4],[1786796421,3006509.2,2925973.4],[1786796721,3006509.2,2925967.3],[1786797021,3006509.2,2925967.3],[1786797321,3006427.6,2925967.3],[1786797621,3006272.8,2925967.3],[1786797921,3006272.8,2926136.5],[1786798221,3001940.1,2926142.1],[1786798521,3001940.1,2926139.3],[1786798821,3001940.1,2926139.3],[1786799121,3001940.1,2926139.3],[1786799421,3001940.1,2926139.3],[1786799722,3001940.1,2926292.4],[1786800022,3020231.5,2926292.4],[1786800322,3043112.3,2926368.1],[1786800621,3042770.8,2925890.9],[1786800922,3042770.8,2925890.9],[1786801221,3080061.2,2926184],[1786801522,3079447.5,2925481],[1786801821,3079447.5,2925986],[1786802121,3078858.3,2925990.7],[1786802421,3078858.3,2926009.4],[1786802721,3049987.9,2926009.4],[1786803021,3049987.6,2926042],[1786803321,3049987.6,2926042],[1786803621,3049987.5,2926454.4],[1786803921,3049987.4,2926475.8],[1786804221,3044756.2,2926359.1],[1786804521,3043593.7,2926328.3],[1786804821,3040312.5,2926292.7],[1786805121,3040312.5,2926229.7],[1786805421,3049987.5,2926220.6],[1786805722,3049987.5,2926202.4],[1786806021,3049987.4,2926202.4],[1786806321,3049986.6,2926174.8],[1786806621,3049987.5,2926184],[1786806921,3049987.6,2926184],[1786807221,3082479.5,2926184],[1786807521,3082479.5,2926450.2],[1786807821,3081408.7,2926467.3],[1786808121,3055720.1,2926433],[1786808421,3055720.1,2926415.7],[1786808721,3055504.2,2926597.2],[1786809021,3055504.2,2926385.4],[1786809321,3084348.2,2926367.9],[1786809622,3083626.3,2926367.9],[1786809921,3082530.1,2926389.7],[1786810221,3081185.3,2928026.9],[1786810521,3079717.1,2928153.4],[1786810821,3063895,2927972.9],[1786811121,3080021.4,2927946],[1786811421,3079717.1,2927936.2],[1786811721,3078869.3,2927936.2],[1786812021,3085676.3,2927840.5],[1786812322,3086559.2,2927873.8],[1786812621,3088201.3,2927923.2],[1786812923,3085124.9,2928131.2],[1786813221,3083172.9,2928111.7],[1786813521,3083172.8,2928527.6],[1786813821,3098691.2,2928860.8],[1786814121,3098604.7,2928826],[1786814421,3098839.3,2928766.4],[1786814721,3098662.1,2929008.3],[1786815021,3098604.7,2928863.9],[1786815321,3098328.5,2928806.9],[1786815621,3098328.5,2929136.2],[1786815921,3098382.3,2929126.6],[1786816221,3099383.5,2929481.8],[1786816521,3090099.6,2927837.1],[1786816821,3090099.6,2933502.7],[1786817121,3090099.6,2933983.3],[1786817421,3090099.6,2933983.3],[1786817721,3090099.5,2933983.3],[1786818021,3090099.5,2933983.3],[1786818321,3090098.6,2933983.3],[1786818621,3090098.5,2933983.3],[1786818921,3090098.5,2933983.3],[1786819221,3090088.7,2933983.3],[1786819521,3200000,2933983.3],[1786819821,3199999.9,2932188.7],[1786820121,3499990,2932988.7],[1786820421,3499990,2932997],[1786820721,3499990,2932786.7],[1786821021,3499989.9,2931645.1],[1786821321,3499986.8,2932233.6],[1786821621,3443386.2,2932144.3],[1786821921,3443386.1,2932165.1],[1786822221,3443384.1,2933490.3],[1786822521,3443384,2933494.2],[1786822821,3443383.8,2933494.5],[1786823121,3443383.1,2933854.5],[1786823421,3443382.4,2933987.2],[1786823721,3443382.4,2933987.4],[1786824001,3443381.6,2933989],[1786824322,3443381.5,2933988.9],[1786824621,3443381.3,2933990.7],[1786824921,3443379,2933990.1],[1786825222,3433191.3,2933990.3],[1786825521,3433191.3,2933990.7],[1786825821,3348041.5,2936931.3],[1786826121,3327729.7,2933989.6],[1786826421,3306636.5,2933989.5],[1786826721,3306636.3,2934185.8],[1786827021,3287506.7,2934263.8],[1786827321,3255253.2,2934276.8],[1786827621,3242722.2,2934276.8],[1786827921,3238615.1,2934250.6],[1786828221,3306637.1,2934273.3],[1786828521,3306636.7,2934389.8],[1786828821,3306636.3,2934526],[1786829121,3277458.4,2934641.3],[1786829421,3240982.1,2934623.9],[1786829721,3217268.7,2934534.5],[1786830021,3219429.2,2934558.6],[1786830301,3219429.1,2934597.3],[1786830621,3242475.1,2934394.9],[1786830921,3202393.4,2934391.9],[1786831221,3049999.3,2934353.5],[1786831521,3049999.3,2934231.4],[1786831821,3049998.2,2934221.2],[1786832121,3049998.2,2934221.2],[1786832421,3049998.2,2934251.5],[1786832721,3049998.1,2934251.5],[1786833022,3038998.1,2934241.5],[1786833321,3038998.1,2934214.5],[1786833621,3038997.6,2934214.5],[1786833921,3038583.5,2934214.5],[1786834221,3033667.1,2934214.5],[1786834521,3033453.8,2934207.7],[1786834822,3033542.7,2934207.7],[1786835121,3033604,2934200.9],[1786835421,3033453.8,2934163.2],[1786835721,3033512.7,2934163.2],[1786836021,3029098,2934163.2],[1786836321,3033483,2934339],[1786836621,3033483,2934339],[1786836921,3033424.9,2934339],[1786837221,3033764.9,2934332.3],[1786837521,3033731.8,2934332.3],[1786837821,3033604,2934842.6],[1786838121,3033937.8,2934836.9],[1786838421,3025195.8,2934825.5],[1786838721,3023076.1,2934827.3],[1786839021,3019112.9,2934827.3],[1786839321,3018984.3,2934827.3],[1786839621,3019112.9,2934838.7],[1786839921,3013757.3,2935253.4],[1786840221,3013757.3,2935253.4],[1786840521,3012170.3,2935253.4],[1786840821,3012170.2,2935633.3],[1786841121,3012170.3,2936088.3],[1786841421,3032087.8,2935631.2],[1786841721,3013862.9,2935627.2],[1786842021,3013826.1,2935631.2],[1786842322,3013826.1,2935631.2],[1786842621,3013826.1,2936142.7],[1786842921,3012169.9,2936138.2],[1786843221,3012169.9,2936136],[1786843521,3012169.9,2935673.8],[1786843822,3012169.9,2935625.1],[1786844121,3012169.9,2935625.1],[1786844421,3012169.9,2935621],[1786844721,3012169.9,2935517.9],[1786845021,3012169.9,2935517.9],[1786845321,3012169.9,2935647.6],[1786845621,3012169.9,2935647.6],[1786845921,3012169.9,2935647.6],[1786846221,3012169.8,2935647.6],[1786846521,3012169.8,2935647.6],[1786846821,3012169.9,2935647.6],[1786847121,3012169.9,2935498.5],[1786847421,3012169.8,2935546.4],[1786847721,3012169.9,2935546.4],[1786848021,3012169.9,2935546.4],[1786848321,3012169.9,2935546.4],[1786848621,3012169.7,2935544.2],[1786848921,3012169.7,2932831.2],[1786849221,3012169.7,2933542.8],[1786849521,3012169.7,2933542.8],[1786849821,3012169.7,2933542.8],[1786850121,3012169.8,2933846.1],[1786850421,3012169.8,2933846.1],[1786850721,3012169.8,2933845.2],[1786851022,3012169.8,2933553.3],[1786851321,3012169.8,2933552.2],[1786851621,3012169.8,2933552],[1786851921,3012169.8,2933548.6],[1786852221,3012169.8,2933548.1],[1786852521,3012169.8,2933998.7],[1786852821,3012169.8,2933998.7],[1786853121,3012169.8,2933998.7],[1786853421,3012169.7,2933998.7],[1786853721,3012169.5,2933998.7],[1786854021,3012169.5,2933998.7],[1786854321,3012169.5,2933998.7],[1786854621,3012168.9,2933998.7],[1786854921,3012168.8,2933998.7],[1786855221,3012168.7,2933998.7],[1786855521,3012168.7,2933998.7],[1786855821,3012168.5,2933998],[1786856121,3012168.5,2933998],[1786856421,3012168.5,2933998],[1786856721,3012169.7,2933998.2],[1786857021,3012169.6,2933998.2],[1786857321,3012169.6,2933998.2],[1786857621,3012169.6,2933998.2],[1786857922,3038998.1,2933998.2],[1786858221,3038998.1,2933998.2],[1786858522,3038998.1,2933998],[1786858822,3038998.1,2933998.2],[1786859122,3038998.1,2933998.2],[1786859421,3038998.1,2933998.2],[1786859721,3038998.1,2933998.9],[1786860021,3038998.1,2933998.9],[1786860321,3038998.1,2933998.9],[1786860621,3038998.1,2934003.7],[1786860921,3038998.1,2934003.7],[1786861221,3038998.1,2934003.7],[1786861521,3038998.1,2934003.7],[1786861821,3038998.1,2934003.7],[1786862121,3038998.1,2934003.7],[1786862421,3038998.1,2934003.7],[1786862721,3038998.1,2934003.7],[1786863021,3038998.1,2934003.7],[1786863321,3038998.1,2934003.9],[1786863621,3038998.1,2934003.9],[1786863921,3038998.1,2934003.9],[1786864222,3038998.1,2934003.9],[1786864521,3038998.1,2934003.9],[1786864821,3038998.1,2934003.9],[1786865121,3038998.1,2934003.9],[1786865421,3038998.1,2934003.9],[1786865721,3038998.1,2934003.8],[1786866021,3038998.1,2934003.7],[1786866321,3038998.1,2934003.7],[1786866621,3038998.1,2934003.7],[1786866921,3038998.1,2934003.7],[1786867222,3038998.1,2934003.7],[1786867521,3038998.1,2934003.7],[1786867821,3038998.1,2934003.7],[1786868121,3038998.1,2934003.7],[1786868421,3038998.1,2934003.7],[1786868721,3038998.1,2934003.7],[1786869021,3038998.1,2933999.2],[1786869321,3038998.1,2933999.1],[1786869621,3038998.1,2933999.1],[1786869921,3038998.1,2933999.1],[1786870221,3038998.1,2933999.1],[1786870521,3038998.1,2933999.1],[1786870821,3038998.1,2933999.1],[1786871121,3038998.1,2933999.1],[1786871421,3038998.1,2933999.1],[1786871721,3038998.1,2933999.1],[1786872021,3038998.1,2933999.1],[1786872321,3038998.1,2933999.1],[1786872621,3038998.1,2933999.1],[1786872921,3038998.1,2933999],[1786873221,3038998.1,2933999.1],[1786873521,3038972.3,2933999.1],[1786873821,3038998.1,2933999.1],[1786874121,3038998.1,2933999],[1786874421,3038998.1,2933999],[1786874721,3038998.1,2933999],[1786875021,3038998.1,2933999],[1786875321,3038998.1,2933999],[1786875621,3038998.1,2933999],[1786875921,3038998.1,2933999],[1786876221,3038998.1,2933999.2],[1786876521,3038998.1,2933999.2],[1786876821,3038998.1,2933999.2],[1786877121,3038998.1,2933999],[1786877422,3038998.1,2933999],[1786877721,3038998.1,2933999],[1786878021,3038998.1,2933999],[1786878321,3038998,2933999],[1786878621,3038998.1,2933998.9],[1786878921,3038997.5,2933998.9],[1786879221,3038997.5,2933998.9],[1786879521,3028498.4,2933998.9],[1786879821,3028498.4,2933998.9],[1786880121,3028498.4,2933998.9],[1786880421,3028498.4,2933998.9],[1786880721,3028498.4,2933999.1],[1786881021,3028498.3,2933998.8],[1786881321,3028498.3,2933998.3],[1786881621,3028498.3,2933998.3],[1786881921,3028498.3,2933998.4],[1786882221,3028498.1,2933998.4],[1786882522,3028498.1,2933998.4],[1786882821,3028498.1,2933998.4],[1786883121,3028498.1,2933998.4],[1786883421,3024856.7,2933571.4],[1786883721,3027492.9,2933498.1],[1786884021,3024535.4,2933498.1],[1786884321,3026011.4,2933563.6],[1786884621,3013400.4,2933499.3],[1786884921,3010544.4,2932883.7],[1786885221,3010544.2,2932906.4],[1786885521,3010544.1,2932906.4],[1786885821,3021420.2,2932906.4],[1786886121,3021066.1,2933857.5],[1786886421,3021420.2,2933857.5],[1786886721,3010544.4,2933998.9],[1786887021,3010544.4,2933998.8],[1786887321,3010544.4,2933998.8],[1786887621,3010544.4,2933998.8],[1786887921,3010544.4,2933967.8],[1786888221,3010544.5,2933857.9],[1786888521,3021525.8,2933857.9],[1786888821,3010544.5,2933857.7],[1786889121,3010544.5,2933572.4],[1786889421,3010544.5,2933564.4],[1786889722,3021633.5,2933998.9],[1786890001,3021799,2933998.8],[1786890322,3028498.4,2933998.8],[1786890621,3028498.4,2931954.8],[1786890921,3028498.4,2932594.1],[1786891221,3028498.4,2931944.9],[1786891521,3028498.3,2931946],[1786891822,3028498.3,2931946],[1786892121,3038997.5,2931943.8],[1786892421,3038997.5,2931943.8],[1786892721,3038997.5,2931940.5],[1786893022,3038997.5,2931918],[1786893322,3038997.5,2931918],[1786893622,3038997.5,2931918],[1786893921,3038997.5,2931912.3],[1786894221,3038997.5,2931906.6],[1786894521,3038997.5,2931906.6],[1786894821,3038997.5,2931905.5],[1786895121,3038997.5,2931932.7],[1786895421,3038996.4,2931896.2],[1786895721,3038996.3,2932849],[1786896022,3038996.4,2932617.6],[1786896321,3038996.3,2932616],[1786896621,3038996.2,2932854.8],[1786896921,3038996.2,2929076.1],[1786897221,3038996.1,2929076.1],[1786897521,3038996.2,2929070.6],[1786897821,3038996.2,2929065.1],[1786898121,3038996.2,2929065.1],[1786898421,3038996.2,2928062.1],[1786898721,3038995.3,2928026.9],[1786899021,3038995.2,2929737.6],[1786899321,3038995.2,2929737.6],[1786899621,3038029.9,2930928.7],[1786899922,3036850.2,2930910],[1786900221,3035890,2930914.7],[1786900521,3035890,2929533],[1786900821,3035580.6,2929533],[1786901121,3035580.6,2929536],[1786901421,3035580.6,2929414.3],[1786901721,3035464.5,2929414.3],[1786902021,3035244.1,2929409],[1786902321,3037487.5,2929409],[1786902621,3037793.5,2929382.1],[1786902921,3037295,2929501.2],[1786903221,3036090,2928175.4],[1786903521,3036090,2928175.4],[1786903821,3036090,2928048],[1786904121,3035955.3,2928048],[1786904421,3035955.3,2928048],[1786904721,3038995.1,2927911.3],[1786905021,3038995,2927784.1],[1786905321,3038995,2927841.7],[1786905621,3038995,2927756.7],[1786905921,3038995,2927829.7],[1786906221,3038995,2927809],[1786906521,3038995,2929238.5],[1786906821,3038995,2929225.6],[1786907121,3038995,2929294.4],[1786907421,3028496,2932613.7],[1786907721,3028496,2932613.7],[1786908021,3028495.9,2931976.8],[1786908321,3028495.9,2931972.4],[1786908621,3028495.9,2931972.4],[1786908921,3028274.1,2931972.4],[1786909221,3028495.9,2931964.8],[1786909521,3028495.9,2931959.4],[1786909822,3028495.9,2931959.4],[1786910121,3028495.9,2931958.3],[1786910421,3028495.9,2931958.3],[1786910721,3028495.9,2931920.3],[1786911021,3028495.9,2931920.3],[1786911321,3028495.6,2931953.9],[1786911622,3028495.6,2931953.9],[1786911922,3028495.6,2931953.9],[1786912221,3028495.6,2931957.2],[1786912521,3028495.6,2931957.2],[1786912821,3028495.6,2931942.9],[1786913121,3028495.6,2931942.9],[1786913421,3028495.6,2931942.9],[1786913721,3028495.6,2931942.9],[1786914021,3028495.6,2931942.9],[1786914321,3028495.5,2931949.5],[1786914621,3028495.6,2930768.2],[1786914921,3028495.6,2930774.9],[1786915221,3028495.7,2930774.9],[1786915521,3028495.7,2930778.2],[1786915821,3028495.7,2930778.2],[1786916122,3028495.7,2930776.5],[1786916421,3028495.7,2930774.9],[1786916721,3028495.7,2930774.9],[1786917021,3028495.7,2930769.9],[1786917321,3028495.7,2930769.9],[1786917621,3028495.6,2930758.2],[1786917921,3028495.7,2930754.8],[1786918221,3028395.3,2930751.5],[1786918521,3028394.3,2930754.8],[1786918821,3028292.7,2930748.1],[1786919121,3028292.7,2930748.1],[1786919421,3028292.7,2932287.8],[1786919721,3028194.3,2932287.8],[1786920021,3028194.3,2932287.8],[1786920321,3028194.3,2932281.5],[1786920621,3028194.3,2932281.5],[1786920922,3028194.3,2932278.4],[1786921221,3028194.3,2932246.8],[1786921521,3028194.3,2933296.1],[1786921821,3028194.3,2933350],[1786922121,3028194.3,2933304.2],[1786922422,3019046.4,2931161.4],[1786922721,3019046.4,2931203.5],[1786923021,3019046.4,2931052.7],[1786923321,3019046.4,2931045],[1786923621,3019046.4,2931037.3],[1786923921,3019046.4,2931037.3],[1786924222,3019046.4,2931037.3],[1786924521,3019046.4,2931037.3],[1786924821,3019046.4,2931037.3],[1786925121,3019046,2931037.3],[1786925421,3019046,2931037.3],[1786925721,3019046,2931037.3],[1786926021,3019046,2931037.3],[1786926321,3019046,2931075.7],[1786926621,3019046,2931075.7],[1786926921,3019046,2931075.7],[1786927221,3019046,2931071.9],[1786927521,3019046,2931071.9],[1786927821,3019046,2931087.2],[1786928121,3019046,2931073.3],[1786928421,3019046,2934820.9],[1786928721,3019046,2934820.9],[1786929021,3019046,2934820.9],[1786929321,3019046,2934806],[1786929621,3019046,2934806],[1786929921,3019046,2934806],[1786930221,3019046,2934806],[1786930521,3019046,2934806],[1786930821,3019046,2934798.5],[1786931122,3020257.5,2927970.6],[1786931421,3038997.5,2927940.6],[1786931721,3038997.5,2927990.4],[1786932021,3038997.5,2927963.9],[1786932321,3038997.5,2927963.9],[1786932621,3038997.5,2927970.6],[1786932921,3038997.5,2928175.6],[1786933221,3038997.5,2932010.1],[1786933521,3038997.5,2932010.1],[1786933821,3038997.5,2932995.1],[1786934121,3038984.9,2932995.1],[1786934421,3038984.9,2932995.1],[1786934722,3038922.1,2932995.1],[1786935021,3038922.1,2932992.9],[1786935322,3038897.3,2932992.9],[1786935622,3038897.3,2932992.9],[1786935921,3038897.3,2932975.6],[1786936221,3038897.3,2932975.6],[1786936521,3038897.3,2932975.6],[1786936821,3038897.3,2932975.6],[1786937121,3038897.3,2932975.6],[1786937421,3038884.9,2932972.8],[1786937721,3038884.9,2932972.8],[1786938021,3038772.2,2933001.9],[1786938322,3038997.5,2933001.9],[1786938621,3038997.5,2933589],[1786938921,3038997.5,2933589],[1786939221,3038997.5,2933584.7],[1786939521,3038997.5,2934007.1],[1786939821,3038997.5,2934007.2],[1786940121,3038997.5,2934007.1],[1786940421,3038997.5,2934007.4],[1786940721,3038997.5,2934007.4],[1786941021,3038997.5,2934007.4],[1786941322,3038997.5,2934007.3],[1786941621,3038997.5,2934007.3],[1786941921,3038997.5,2934007.4],[1786942221,3038997.5,2934007.4],[1786942521,3038997.5,2934007.4],[1786942821,3038997.5,2934007.4],[1786943121,3038997.5,2934007.4],[1786943421,3038997.5,2934007.4],[1786943721,3038997.5,2934007.3],[1786944022,3038997.5,2934007.3],[1786944321,3038997.5,2934007.3],[1786944621,3038997.5,2934007.3],[1786944921,3038997.5,2934007.3],[1786945221,3038997.5,2934007.3],[1786945521,3038997.5,2934007.3],[1786945821,3038997.5,2934007.3],[1786946121,3038997.5,2934007.3],[1786946421,3038997.5,2934007.3],[1786946721,3038997.5,2934007.3],[1786947021,3038997.5,2934007.3],[1786947321,3038997.5,2934007.3],[1786947621,3038997.5,2934007.3],[1786947921,3038997.5,2934007.3],[1786948221,3038997.5,2934007.3],[1786948521,3038997.5,2934007.4],[1786948821,3038997.5,2934007.4],[1786949121,3038997.5,2934007.4],[1786949421,3038997.5,2934007.4],[1786949721,3038997.5,2934007.4],[1786950021,3038997.5,2934007.4],[1786950321,3038997.5,2934007.4],[1786950621,3038997.5,2934007.4],[1786950921,3038997.5,2934007.4],[1786951221,3038997.5,2934007.4],[1786951521,3038997.5,2934007.4],[1786951821,3028497.6,2934007.4],[1786952121,3038997.5,2934007.4],[1786952421,3038997.5,2934007.4],[1786952721,3038997.5,2934007.4],[1786953022,3038997.5,2934007.4],[1786953321,3038997.5,2934005.8],[1786953621,3038997.5,2934006],[1786953921,3038996.5,2934006],[1786954221,3038996.5,2934007.6],[1786954521,3038996.5,2934007.6],[1786954822,3038996.5,2934007.6],[1786955121,3038996.5,2934007.6],[1786955421,3038996.5,2934007.6],[1786955721,3038996.5,2934007.6],[1786956021,3038996.5,2934007.6],[1786956321,3038996.5,2934007.6],[1786956621,3038996.5,2934007.6],[1786956921,3038996.5,2934007.6],[1786957221,3038996.5,2934007.6],[1786957521,3038996.5,2934007.6],[1786957821,3038996.4,2934007.6],[1786958121,3038996.3,2934007.6],[1786958421,3038996.3,2934007.6],[1786958721,3038996.3,2934007.6],[1786959021,3038996.3,2934007.6],[1786959322,3038996.3,2934007.6],[1786959621,3038996.3,2934007.6],[1786959921,3038996.2,2934007.6],[1786960221,3038996.5,2934007.6],[1786960521,3038996.5,2934007.6],[1786960821,3038996.3,2934007.6],[1786961121,3038996.3,2934007.6],[1786961421,3038996.2,2934007.6],[1786961721,3038996.2,2934007.6],[1786962021,3038996.2,2934007.6],[1786962321,3038996.2,2934007.6],[1786962621,3038996.2,2934007.6],[1786962921,3038996.4,2934007.6],[1786963221,3038996.4,2934007.6],[1786963521,3038996.4,2934007.6],[1786963821,3038996.4,2934007.6],[1786964121,3038996.4,2934007.6],[1786964421,3038996.4,2934007.6],[1786964721,3038996.3,2934007.6],[1786965022,3038996.3,2934007.6],[1786965321,3038996.3,2934007.6],[1786965622,3038996.3,2934007.6],[1786965921,3038996.3,2934007.6],[1786966221,3038996.3,2934007.6],[1786966521,3038996.3,2934007.6],[1786966821,3038996.3,2934007.6],[1786967121,3038996.5,2934007.6],[1786967421,3038996.5,2934007.6],[1786967721,3038996.5,2934007.6],[1786968021,3038996.5,2934007.6],[1786968321,3038996.5,2934007.6],[1786968621,3038996.5,2934007.6],[1786968921,3038996.5,2934007.6],[1786969221,3038996.5,2934007.6],[1786969521,3038996.5,2934007.9],[1786969821,3038996.5,2934007.9],[1786970121,3038996.4,2934007.9],[1786970421,3038996.4,2934007.9],[1786970721,3038996.3,2934007.9],[1786971021,3038996.3,2934007.9],[1786971321,3038845.2,2934008.2],[1786971621,3038996.3,2934008.2],[1786971921,3038996.3,2934008.2],[1786972221,3038996.3,2934008.2],[1786972521,3038996.5,2934008.2],[1786972821,3038996.5,2934008.2],[1786973121,3038996.5,2934008.2],[1786973421,3038996.5,2934008.2],[1786973721,3038996.5,2934008.2],[1786974021,3038996.5,2934008.3],[1786974321,3038996.5,2934008.2],[1786974621,3038996.5,2934008.2],[1786974921,3038996.5,2934008.2],[1786975221,3038996.5,2934008.2],[1786975521,3038996.5,2934008.2],[1786975821,3038996.5,2934008.2],[1786976121,3038996.8,2934008.2],[1786976422,3038996.7,2934008.2],[1786976722,3038997.4,2934008.2],[1786977021,3038997.4,2934008.2],[1786977322,3038997.4,2934126.1],[1786977621,3038997.4,2934123.8],[1786977922,3038996.8,2934094.2],[1786978222,3038996.8,2934094.2],[1786978521,3038996.8,2934094.2],[1786978821,3038996.3,2934094.2],[1786979121,3038997.5,2934359],[1786979421,3038997.5,2934436.6],[1786979721,3038997.5,2934590.8],[1786980021,3038997.5,2934558.7],[1786980321,3049998.2,2934748],[1786980621,3049998.2,2934720.8],[1786980921,3049998.2,2934720.8],[1786981221,3049998.2,2934813.2],[1786981521,3049998.2,2934798],[1786981821,3049998.2,2935390.7],[1786982121,3049998.2,2935390.7],[1786982421,3049998.2,2935390.7],[1786982721,3049998.2,2935390.7],[1786983021,3049998.2,2935361.9],[1786983321,3049998.2,2935671.3],[1786983621,3049997.8,2937514.7],[1786983921,3049997.8,2935739.2],[1786984221,3049999.6,2942101.9],[1786984521,3318894,2941938.9],[1786984821,3318894,2941873.2],[1786985122,3273447,2941115.9],[1786985421,3267325.1,2941115.9],[1786985721,3270343.5,2941187.3],[1786986021,3267325.1,2941187.3],[1786986322,3261529.7,2941206.9],[1786986621,3049998.8,2940981.7],[1786986921,3049998.8,2940973.5],[1786987221,3348040.7,2941051.4],[1786987521,3348039.6,2942025.3],[1786987821,3348039.5,2942879.1],[1786988121,3348038.9,2943037.1],[1786988421,3348038.5,2942831.1],[1786988721,3348038.4,2943786],[1786989021,3348036.9,2943472.4],[1786989301,3348035.8,2942237.1],[1786989622,3348035.5,2943807.9],[1786989921,3348033,2943357.1],[1786990222,3348031.2,2943517.1],[1786990521,3348030.2,2942295.1],[1786990822,3348028.4,2946536.4],[1786991121,3348027.1,2946488.8],[1786991421,3348025.2,2948886],[1786991721,3348022.9,2948953.1],[1786992021,3348020.1,2948953.1],[1786992321,3348019.5,2950151.5],[1786992621,3348019.4,2949529.7],[1786992922,3348014.5,2949382.6],[1786993222,3348014.1,2955939.4],[1786993521,3348012.5,2987173],[1786993822,3348012.2,2987149.1],[1786994121,3348008.2,2964703.2],[1786994421,3348007.8,2965414.4],[1786994721,3348007.5,2965800.6],[1786995021,3348008.5,2965442.3],[1786995321,3348006.2,2965442.3],[1786995621,3348006.1,2965472.4],[1786995921,3348006.1,2965412.1],[1786996221,3348006.1,2966456.4],[1786996521,3348006.2,2966367.9],[1786996821,3348007.2,2966426.9],[1786997121,3348009.3,2966632.8],[1786997421,3348009.1,2967590],[1786997721,3318171.9,2967590],[1786998021,3318171.9,2992239.8],[1786998321,3348012.1,2997610.5],[1786998621,3348012.1,2999729],[1786998921,3348012.1,3000488.7],[1786999221,3329999.9,3001489],[1786999521,3329999.9,3001875],[1786999822,3329999.8,3001775],[1787000122,3329999.8,2980681.1],[1787000421,3329999.8,2982310.2],[1787000721,3329999.8,2979259.8],[1787001021,3329998.9,2979259.8],[1787001321,3329998.7,2979732.8],[1787001621,3329998.6,2980358.9],[1787001921,3329997.9,2980979.8],[1787002221,3329997.7,2981185.7],[1787002521,3329997.7,2981339.7],[1787002821,3329997.7,2981952.7],[1787003121,3329221.3,3014300.4],[1787003421,3327713.3,3018281.2],[1787003721,3325231.6,3014655.7],[1787004021,3317624.1,3011545.7],[1787004321,3317015.5,3011424.1],[1787004621,3310199.3,3011302.4],[1787004922,3310199.1,3011424.1],[1787005221,3310199.1,3010319.3],[1787005521,3310199,3010319.3],[1787005821,3310199,2981595.8],[1787006121,3310199,2981646.9],[1787006421,3310198.9,2981595.8],[1787006721,3310198.9,3011484.9],[1787007021,3310198.8,3013823.3],[1787007321,3310198.2,3018679.6],[1787007621,3310198.7,3027080],[1787007921,3310198.6,3031548],[1787008221,3310198.8,3031548],[1787008521,3310198.7,3032649.8],[1787008821,3310198.5,3032649.8],[1787009121,3310198.2,3033471.6],[1787009422,3310196.7,3033471.6],[1787009721,3310196.2,3033471.6],[1787010021,3310196.2,3033613.4],[1787010321,3310196.1,3033613.4],[1787010621,3310196.1,3033603.1],[1787010921,3310196.1,3033651.7],[1787011221,3310196.1,3033603.1],[1787011521,3310196.1,3033399.8],[1787011821,3310196,3037883.1],[1787012121,3310195.5,3039590.2],[1787012421,3310195.8,3041028.7],[1787012721,3310194.9,3040751.5],[1787013021,3310194.8,3040751.5],[1787013322,3310195.7,3039932.7],[1787013621,3310195.7,3046250.3],[1787013921,3310195.6,3046947.8],[1787014221,3310195.6,3052399.9],[1787014522,3310193.5,3052304.1],[1787014821,3310193.2,3052272.1],[1787015121,3310193.5,3051659.6],[1787015421,3310193.5,3051202.1],[1787015721,3310193.5,3053531.7],[1787016021,3310193.5,3053531.8],[1787016321,3292377.2,3052208.2],[1787016621,3292377.2,3051235.1],[1787016921,3292377,3050905.4],[1787017221,3292377,3050905.4],[1787017521,3292377,3049967.9],[1787017821,3292377,3049832.2],[1787018121,3292377,3049866.2],[1787018421,3292377,3048834.7],[1787018721,3292376.7,3049525.2],[1787019021,3292376.7,3050673.1],[1787019321,3292376.7,3051659.8],[1787019621,3292376.6,3052559.3],[1787019921,3292376.6,3131834.2],[1787020221,3292376.5,3132036.7],[1787020521,3287866.8,3132036.5],[1787020821,3287031.7,3131832.7],[1787021121,3285019.5,3132037.4],[1787021421,3284741,3131838],[1787021721,3276341.7,3132038.4],[1787022021,3276341.7,3132038.4],[1787022321,3276341.6,3132038.4],[1787022621,3276341.6,3132038.4],[1787022921,3276341.6,3132038.8],[1787023221,3276341.6,3132038.8],[1787023521,3276341.5,3132038.8],[1787023821,3276341.4,3132038.8],[1787024121,3276341.4,3132040.7],[1787024422,3276341.4,3132040.7],[1787024721,3276341.4,3132040.7],[1787025021,3276341.4,3132040.7],[1787025322,3276339.7,3132040.7],[1787025621,3276339.7,3132040.7],[1787025921,3276339.4,3132040.7],[1787026221,3276339.3,3132040.7],[1787026521,3276341.3,3132040.7],[1787026821,3276341.3,3132040.7],[1787027121,3276341.3,3132040.7],[1787027421,3276341.3,3132040.7],[1787027722,3276341.3,3132040.7],[1787028021,3276341.7,3132040.7],[1787028321,3276341.6,3132040.7],[1787028621,3276341.5,3132040.7],[1787028921,3275223.6,3132039.7],[1787029221,3274354.7,3132039.7],[1787029521,3274354.7,3132039.7],[1787029821,3274125.3,3132039.7],[1787030121,3274125.3,3132039.7],[1787030421,3274125.3,3132039.7],[1787030721,3274125.3,3132039.7],[1787031021,3274125.3,3132039.7],[1787031321,3274125.3,3132039.7],[1787031621,3274125.3,3132039.7],[1787031921,3273335,3132039.7],[1787032222,3262270.3,3132039.7],[1787032521,3262270.1,3132039.7],[1787032821,3262270.1,3132039.7],[1787033121,3262269.1,3132039.6],[1787033421,3262269.1,3132039.6],[1787033721,3262269.1,3132039.6],[1787034021,3262269.1,3132039.6],[1787034322,3262269.1,3132039.6],[1787034621,3262269.1,3132039.6],[1787034922,3262269,3132039.1],[1787035221,3262269,3132039.1],[1787035521,3262269,3132039.1],[1787035821,3262269,3132039.1],[1787036121,3262269,3132039.1],[1787036421,3262268.9,3132039.1],[1787036721,3262268.9,3132039.1],[1787037021,3262268.9,3132039.1],[1787037321,3262268.9,3132039.1],[1787037621,3262268.9,3132039.1],[1787037921,3262268.8,3132039.6],[1787038221,3275927.9,3132039.1],[1787038521,3275927.9,3132039.1],[1787038821,3275336.5,3132039.1],[1787039121,3275336.5,3132039.1],[1787039421,3275336.5,3132039.1],[1787039721,3275336.5,3132039.1],[1787040021,3262270.6,3132039.1],[1787040321,3262270,3132039.1],[1787040621,3262270,3132039.1],[1787040921,3262269.6,3132039.1],[1787041221,3262269,3132039.1],[1787041521,3262269,3132039.1],[1787041821,3262269,3132039.1],[1787042121,3262269,3132039.1],[1787042421,3262269,3132039.1],[1787042721,3262269,3132039.1],[1787043021,3262270,3132038.4],[1787043321,3261541.7,3132038.4],[1787043621,3254964.7,3132038.4],[1787043921,3254786.5,3132038.4],[1787044221,3254463,3132038.4],[1787044521,3254660.2,3132038.4],[1787044821,3249570.7,3132038.4],[1787045121,3249570.5,3132038.4],[1787045421,3249570.6,3132038.4],[1787045721,3249570.6,3132038.4],[1787046021,3249569.7,3132038.2],[1787046321,3249569.7,3131850.4],[1787046621,3249569.7,3131850.1],[1787046921,3249569.7,3131849.8],[1787047221,3249569.7,3131850.1],[1787047521,3249569.6,3131850.1],[1787047821,3249569.7,3131850.1],[1787048121,3249569.7,3132038.2],[1787048421,3249569.7,3132038.2],[1787048721,3249569.7,3132038.2],[1787049021,3249568.6,3132038.2],[1787049321,3249568.6,3131849.4],[1787049621,3249568.6,3131849.4],[1787049921,3249568.6,3131849.4],[1787050221,3249567.7,3131849.4],[1787050521,3249567.3,3131048.6],[1787050821,3249566.2,3131048.6],[1787051121,3249565.8,3131048.6],[1787051421,3249565.8,3131048.6],[1787051721,3249565.8,3131027.6],[1787052021,3249565.4,3131027.6],[1787052321,3249565.3,3131021.8],[1787052621,3249563.9,3131020.9],[1787052921,3249563.3,3131021.3],[1787053221,3249563.2,3131021.3],[1787053521,3249562.5,3131021.3],[1787053821,3249562.4,3131021.3],[1787054121,3249562.3,3131021.3],[1787054421,3249562.1,3132038.4],[1787054722,3249562.1,3132038.4],[1787055021,3249562,3103731.3],[1787055321,3249562,3103731.3],[1787055622,3249562.1,3103731.7],[1787055921,3249562.1,3103731.7],[1787056221,3249562.1,3103731.7],[1787056522,3249562.1,3103706],[1787056821,3249561.1,3103706],[1787057121,3249560.9,3103511.9],[1787057422,3249560.9,3103667.4],[1787057722,3249560.9,3094653.2],[1787058021,3249560.5,3094653.2],[1787058321,3249560.5,3094653.2],[1787058621,3249560.5,3094653.2],[1787058921,3249560.5,3083728.9],[1787059221,3249560.5,3083690.2],[1787059522,3249560.5,3083728.9],[1787059821,3249560.5,3084676.2],[1787060122,3249560.5,3084676.2],[1787060422,3249560.5,3084676.2],[1787060721,3249560.5,3084564.5],[1787061021,3249560.2,3084750.4],[1787061322,3249560.2,3084645.6],[1787061621,3249559.7,3083459.8],[1787061921,3249559.6,3083459.8],[1787062221,3249559.6,3083459.8],[1787062521,3249559.6,3083459.8],[1787062821,3249559.6,3081939.3],[1787063122,3249559.6,3081939.3],[1787063421,3249559.3,3082824.2],[1787063721,3249559.3,3082824.2],[1787064021,3249559.3,3082824.2],[1787064321,3249559.3,3082520.5],[1787064621,3249559.3,3082479.7],[1787064921,3249559.3,3082274.8],[1787065221,3249559.3,3082274.8],[1787065521,3249559.3,3082274.8],[1787065822,3249559.3,3077421.4],[1787066122,3249559.3,3077421.4],[1787066421,3249559.3,3077332],[1787066721,3249559.2,3077287.1],[1787067021,3249559.2,3077287.1],[1787067321,3249559.2,3076948.6],[1787067621,3249559.2,3065156.9],[1787067921,3249559.2,3065156.9],[1787068222,3249559.2,3065156.9],[1787068521,3249559.2,3055005.3],[1787068821,3249559.2,3055005.3],[1787069121,3249559.2,3055005.3],[1787069421,3249559.2,3054942.5],[1787069721,3249559.2,3054942.5],[1787070022,3249559.2,3055255.9],[1787070321,3249559.2,3055255.9],[1787070621,3249559.2,3062999.3],[1787070922,3249559.2,3062712.6],[1787071221,3249559.2,3062683.8],[1787071521,3249559.2,3062683.8],[1787071821,3249559.2,3113349.1],[1787072121,3249559.1,3113349.1],[1787072421,3238909.7,3113296.4],[1787072721,3238909.7,3113296.4],[1787073021,3238530.4,3113283.2],[1787073321,3238679.1,3113270],[1787073621,3227229,3113270],[1787073922,3227229,3113270],[1787074201,3227229,3113335.9],[1787074521,3227229,3113335.9],[1787074821,3227228.8,3114366.5],[1787075121,3227228.8,3114225.4],[1787075421,3227228.8,3114188.2],[1787075722,3227228.8,3114188.2],[1787076022,3227228.8,3114188.2],[1787076321,3227228.8,3113794.7],[1787076621,3227228.8,3113794.7],[1787076921,3227228.8,3113274.3],[1787077221,3227228.8,3113122.1],[1787077522,3227228.8,3112547.3],[1787077821,3227228.8,3112788.6],[1787078121,3227228.8,3112788.6],[1787078421,3227228.8,3112788.6],[1787078721,3227228.7,3112788.6],[1787079021,3227228.3,3112576.8],[1787079322,3227228.3,3112576.8],[1787079622,3227228.3,3112576.8],[1787079921,3227228.3,3112299.8],[1787080221,3227228.2,3112299.8],[1787080521,3227015.5,3112299.8],[1787080821,3227228.2,3112292.2],[1787081121,3227228.2,3112269.4],[1787081421,3227228.3,3111881.1],[1787081721,3227228.3,3111411.1],[1787082021,3227173.2,3111386.2],[1787082321,3226709.3,3111344.6],[1787082621,3226709.3,3111543],[1787082921,3209379.1,3111526.6],[1787083221,3209379.1,3111510.3],[1787083521,3209379.1,3111510.3],[1787083821,3209379.1,3111452.6],[1787084121,3207876.9,3111600.2],[1787084421,3207876.9,3111319.6],[1787084722,3190362.1,3111319.6],[1787085021,3190276.2,3111319.6],[1787085321,3190443.5,3111319.6],[1787085621,3188246.9,3111319.6],[1787085921,3188246.9,3111319.6],[1787086221,3188246.9,3111031.2],[1787086521,3188246.9,3111031.2],[1787086821,3188246.9,3107341.9],[1787087121,3188246.9,3107341.9],[1787087422,3188246.9,3107341.9],[1787087721,3188246.9,3107341.9],[1787088021,3188246.9,3107341.9],[1787088321,3188246.9,3107341.9],[1787088621,3188246.9,3084324.8],[1787088921,3188246.9,3084324.8],[1787089201,3188246.9,3083936.1],[1787089521,3188246.9,3083936.1],[1787089821,3188246.9,3083936.1],[1787090121,3188246.9,3083936.1],[1787090421,3188246.8,3098449.2],[1787090721,3188246.8,3098435.3],[1787091021,3188246.8,3098421.5],[1787091321,3188246.8,3098421.5],[1787091621,3188246.8,3098421.5],[1787091921,3188246.8,3098407.6],[1787092221,3188246.9,3074436.2],[1787092521,3188246.9,3074412.6],[1787092821,3188246.9,3074318],[1787093122,3188246.9,3073744.2],[1787093421,3188246.9,3072451.3],[1787093723,3188246.9,3072426.6],[1787094021,3188246.9,3072426.6],[1787094321,3188246.9,3066152],[1787094621,3188246.9,3066309.8],[1787094921,3188246.9,3063916.6],[1787095221,3188246.9,3057008.7],[1787095521,3188246.9,3057008.7],[1787095821,3188246.9,3056887.8],[1787096121,3188246.9,3056887.8],[1787096422,3188246.9,3056887.8],[1787096722,3188246.9,3056948.3],[1787097021,3188246.9,3056644.9],[1787097321,3188246.9,3056644.9],[1787097621,3188246.9,3056154.3],[1787097921,3188246.9,3057038.8],[1787098221,3188246.9,3063716.1],[1787098521,3188246.9,3057099.1],[1787098821,3188246.9,3064834.2],[1787099121,3188246.9,3064834.2],[1787099421,3188246.9,3064834.2],[1787099722,3188246.9,3064834.2],[1787100021,3188246.9,3064834.2],[1787100321,3188246.9,3064503.4],[1787100621,3188246.9,3064475.7],[1787100921,3188246.9,3064475.7],[1787101221,3188246.9,3064475.7],[1787101521,3188246.9,3064420.2],[1787101821,3188246.9,3064420.2],[1787102126,3188246.9,3132041.6],[1787102406,3188246.9,3132041.6],[1787102706,3188246.8,3132041.6],[1787103006,3188246.9,3132041.6],[1787103306,3188246.9,3132041.6],[1787103606,3188246.9,3132041.6],[1787103906,3188246.9,3132041.6],[1787104206,3188246.9,3132041.6],[1787104506,3188246.9,3132041.6],[1787104806,3188246.9,3132041.6],[1787105107,3188246.9,3132041.6],[1787105406,3188246.9,3132041.6],[1787105706,3188246.9,3132041.6],[1787106006,3188246.9,3132041.6],[1787106306,3188246.9,3132041.6],[1787106606,3188246.9,3132041.6],[1787106906,3188246.9,3132041.6],[1787107206,3188246.9,3132041.6],[1787107507,3188246.9,3132041.6],[1787107806,3188246.9,3132241.5],[1787108107,3188246.9,3132241.5],[1787108406,3188246.9,3132241.5],[1787108706,3188246.9,3132241.5],[1787109006,3188246.9,3132241.5],[1787109306,3188246.9,3132241.5],[1787109606,3188246.9,3132241.5],[1787109906,3188246.9,3132241.5],[1787110206,3188246.9,3132048.1],[1787110507,3188246.9,3132048.1],[1787110806,3188246.9,3132048.1],[1787111106,3188246.9,3132041.6],[1787111426,3188246.9,3132041.6],[1787111726,3188246.9,3132041.5],[1787112006,3188246.9,3132041.5],[1787112306,3188246.9,3132041.5],[1787112606,3188246.9,3132041.5],[1787112906,3188246.9,3132041.5],[1787113206,3188246.9,3132041.5],[1787113506,3188246.9,3132041.5],[1787113807,3188246.9,3132041.5],[1787114106,3188246.9,3132041.6],[1787114406,3188246.9,3132041.5],[1787114706,3188246.9,3132041.5],[1787115006,3188246.9,3132041.5],[1787115306,3188246.9,3132041.5],[1787115606,3188246.8,3132041.5],[1787115906,3188246.8,3132041.5],[1787116206,3188246.8,3132041],[1787116506,3191298.5,3132040.8],[1787116806,3191298.5,3132040.8],[1787117106,3191693.1,3132040.8],[1787117406,3191693.1,3132040.8],[1787117706,3191753.5,3132040.8],[1787118006,3191753.5,3132040.8],[1787118306,3191753.5,3132040.8],[1787118606,3191606.2,3132040.8],[1787118926,3191606.2,3132040.7],[1787119206,3191606.2,3132040.7],[1787119506,3191606.2,3132038.9],[1787119806,3191606.2,3132038.9],[1787120106,3191693.1,3132038.9],[1787120406,3191693.1,3132038.9],[1787120706,3191693.1,3132038.8],[1787121006,3191693.1,3132038.8],[1787121306,3191693.1,3132038.8],[1787121606,3191693.1,3132038.8],[1787121906,3191693.1,3132038.8],[1787122207,3191693.1,3132038.8],[1787122506,3191693.1,3132038.8],[1787122806,3191693.1,3132038.8],[1787123106,3191693.1,3132038.8],[1787123406,3191693.1,3132038.8],[1787123706,3191693.1,3132038.8],[1787124006,3191693.1,3132038.8],[1787124306,3191693.1,3132038.8],[1787124606,3191693.1,3132038.8],[1787124906,3191693.1,3132038.8],[1787125206,3191444.9,3132041.6],[1787125507,3191444.9,3132041.6],[1787125826,3191394.6,3132041.6],[1787126106,3191394.6,3132041.6],[1787126406,3191394.6,3132041.6],[1787126707,3191496.9,3132041.6],[1787127006,3191496.9,3132041.6],[1787127306,3191496.9,3132041.6],[1787127606,3191496.9,3132041.6],[1787127907,3191496.9,3132041.6],[1787128207,3191321.9,3132041.6],[1787128507,3191321.9,3132041.6],[1787128806,3191275.3,3132041.6],[1787129106,3191345.8,3132041.6],[1787129406,3191419.5,3132041.6],[1787129706,3191496.9,3132041.6],[1787130007,3191496.9,3132041.6],[1787130306,3191496.9,3132041.6],[1787130606,3191496.9,3132041.6],[1787130906,3191523.6,3132041.6],[1787131207,3191496.9,3132041.6],[1787131506,3188246.5,3132041.6],[1787131806,3188246.5,3132041.6],[1787132106,3188246.5,3132041.7],[1787132406,3188246.5,3132041.7],[1787132707,3188246.5,3132041.7],[1787133006,3188246.5,3132041.7],[1787133306,3188246.5,3132041.7],[1787133607,3188246.5,3132041.7],[1787133907,3188246.5,3132041.7],[1787134206,3188246.5,3132041.7],[1787134506,3188246.5,3132041.7],[1787134806,3188246.5,3132041.7],[1787135107,3188246.5,3132041.7],[1787135406,3188246.5,3132041.7],[1787135706,3188246.5,3132041.7],[1787136007,3186502.2,3132041.7],[1787136306,3187599.9,3132041.7],[1787136606,3187599.9,3132041.7],[1787136906,3187492.2,3132041.7],[1787137206,3187599.9,3132041.7],[1787137506,3187599.9,3132041.7],[1787137807,3187599.9,3132041.7],[1787138106,3187599.9,3132041.7],[1787138407,3187599.9,3132041.7],[1787138706,3182625.9,3132041.7],[1787139007,3186436.5,3132041.7],[1787139306,3186436.5,3132041.7],[1787139607,3182625.9,3132041.7],[1787139906,3182625.9,3132041.7],[1787140206,3186373,3132041.7],[1787140507,3182625.7,3132041.7],[1787140807,3182625.7,3132041.7],[1787141106,3182625.7,3132041.7],[1787141406,3182625.7,3132041.7],[1787141726,3182625.7,3132041.7],[1787142007,3182625.7,3132041.7],[1787142306,3182625.7,3132041.7],[1787142606,3182625.7,3132041.7],[1787142907,3182625.7,3132041.7],[1787143206,3182625.8,3132041.6],[1787143506,3182625.8,3132041.6],[1787143806,3186916.4,3132041.6],[1787144108,3186900.1,3132041.6],[1787144406,3186900.1,3132041.6],[1787144706,3186983,3132041.6],[1787145007,3182625.9,3132041.6],[1787145307,3182625.9,3132041.6],[1787145606,3182625.9,3132041.6],[1787145906,3182625.9,3132041.6],[1787146206,3182625.9,3132041.6],[1787146506,3182625.9,3132041.6],[1787146806,3182625.9,3132041.6],[1787147107,3182625.9,3132041.6],[1787147406,3182625.7,3132041.6],[1787147706,3182625.7,3132041.6],[1787148006,3182625.7,3132041.6],[1787148326,3182625.7,3132041.6],[1787148606,3182625.5,3132041.6],[1787148907,3182625.5,3132041.6],[1787149206,3182625.5,3132041.6],[1787149507,3182625.5,3132041.6],[1787149806,3182625.4,3132041.6],[1787150106,3182625.4,3132041.6],[1787150406,3182625.4,3132041.6],[1787150707,3182625.5,3132041.6],[1787151006,3182625.5,3132041.6],[1787151307,3182625.5,3132041.6],[1787151606,3182625.5,3132041.6],[1787151907,3182625.5,3132041.6],[1787152206,3182625.6,3132041.6],[1787152507,3249569.7,3132041.6],[1787152808,3249569.7,3132041.6],[1787153106,3249569.7,3132041.7],[1787153406,3249569.7,3132041.7],[1787153706,3249569.7,3132041.7],[1787154006,3249569.7,3132041.7],[1787154306,3249569.7,3132041.7],[1787154606,3249569.7,3132041.7],[1787154907,3249569.7,3132041.7],[1787155506,3249569.7,3132041.7],[1787155807,3249569.7,3132041.7],[1787156106,3249569.7,3132041.7],[1787156406,3249569.7,3132041.7],[1787156707,3249569.7,3132041.7],[1787157006,3249569.7,3132041.7],[1787157306,3249569.7,3132041.7],[1787157606,3249569.7,3132041.7],[1787157906,3249569.7,3132041.7],[1787158206,3249569.7,3132041.7],[1787158507,3249569.7,3132041.7],[1787158806,3249569.5,3132041.7],[1787159126,3246971.4,3132041.7],[1787159406,3246971.4,3132041.7],[1787159686,3246971.4,3132041.7],[1787159986,3246782.6,3132041.6],[1787160286,3244721.3,3132041.6],[1787160646,3244315.1,3132041.6],[1787160946,3244315.1,3132042.5],[1787161246,3244315.1,3132042.5],[1787161546,3244315.1,3132042.5],[1787161846,3244315.1,3132042.5],[1787162147,3245193.3,3132042.5],[1787162446,3245193.3,3132042.5],[1787162747,3244820.7,3132042.5],[1787163046,3244820.7,3132042.5],[1787163347,3244820.7,3132042.5],[1787163646,3244820.7,3132042.5],[1787163946,3244820.7,3132042.5],[1787164246,3244820.7,3132042.5],[1787164546,3244820.7,3132042.5],[1787164846,3244820.7,3132042.5],[1787165146,3244820.7,3132042.5],[1787165446,3244820.7,3132042.5],[1787165746,3244820.7,3132042.5],[1787166046,3244820.7,3132042.5],[1787166347,3244820.7,3132042.5],[1787166646,3244820.7,3132042.5],[1787166946,3244820.7,3132042.5],[1787167246,3244820.7,3132042.5],[1787167546,3244820.7,3132042.5],[1787167846,3244820.7,3132042.5],[1787168146,3244820.7,3132042.5],[1787168446,3244820.7,3132042.5],[1787168746,3244820.7,3132042.5],[1787169046,3244820.7,3132042.6],[1787169346,3244892.2,3132042.6],[1787169646,3244682,3132042.6],[1787169946,3244682,3132042.6],[1787170246,3244682,3132042.6],[1787170546,3244682,3138168.6],[1787170846,3242347.6,3137889],[1787171446,3242090.1,3138335.1],[1787171746,3242293.6,3138335.1],[1787172046,3237815.9,3138057],[1787172346,3237815.9,3137720],[1787172646,3237815.9,3137720],[1787172946,3237815.9,3199000.1],[1787173246,3245882.3,3199000.1],[1787173546,3245727.1,3199000.1],[1787173846,3249369.6,3199000.1],[1787174146,3273601.4,3199000.1],[1787174446,3274586.3,3199000.1],[1787174746,3275880.2,3199000.1],[1787175046,3284251.7,3199000.1],[1787175346,3284251.7,3199000.1],[1787175646,3284251.7,3199000.1],[1787175946,3284251.7,3199000.1],[1787176246,3284251.7,3199000.1]],"hourly":[],"daily":[]}}