{"bazaar":{"raw":[[1784152214,1643797.7,758437.9],[1784162714,1969940.9,772501.3],[1784163914,1969940.9,772501.6],[1784166014,1969940.9,772501.8],[1784167214,1969940.9,772502.2],[1784172914,3672198.5,772502.8],[1784174714,3672198.2,772502.9],[1784205614,3672197,1608610.2],[1784208614,3672197.1,1608610.8],[1784209214,3672196.9,1608611.2],[1784222114,3465837.1,1789692.8],[1784222414,3465837,1789693],[1784223014,3465836.9,1789693],[1784223314,3465836.9,1789693],[1784223614,3465836.8,1789693],[1784225434,3465836.8,1789692.9],[1784225714,3465836.8,1789693],[1784231114,3465836.8,1953117.4],[1784232014,3465836.7,2028753.7],[1784281214,2918229.2,1925737.4],[1784282414,2918229,1925737.4],[1784283614,2918228.9,1925737.4],[1784284814,2918228.9,1701473.5],[1784338814,2478401.5,1458165.7],[1784339114,2478401.5,1458165.8],[1784339414,2478401.5,1458165.8],[1784340314,2478401.5,1458166.1],[1784343314,2478401,1458166.3],[1784344814,2478400.7,1458166.3],[1784372714,2293507.8,1547693],[1784382014,2218925.1,1547693.2],[1784383214,2218925.1,1547693.2],[1784383514,2218925.1,1547693.2],[1784385614,2218925.1,1547693.4],[1784385914,2218925.1,1547693.4],[1784388014,2218925.1,1547693.4],[1784390134,2282032.9,1547693.1],[1784394314,2218924.7,1547693.4],[1784396114,2218924.7,1547693.6],[1784398834,2218924.6,1547693.6],[1784402114,2218924.2,1547693.9],[1784403014,2218924.2,1547693.9],[1784441414,2155155.3,1602000],[1784451614,2155154.9,1680895.3],[1784451914,2155154.9,1680895.4],[1784452554,2155154.9,1680895.5],[1784454014,2155154.8,1680895.6],[1784454614,2155154.8,1680895.6],[1784455814,2155154.4,1680895.9],[1784458514,2155154,1680896.2],[1784459114,2155153.8,1680896.2],[1784463614,2155153.4,1680896],[1784495714,2099998.2,500000.4],[1784496914,2099997.3,500000.3],[1784502614,2099996.3,500001.2],[1784516334,2099994.1,500001.6],[1784517014,2099994.1,500001.6],[1784517314,2099994.1,555555],[1784519414,2099994.1,632777.1],[1784520014,2099994.1,632777.2],[1784523614,2099993.5,632777.3],[1784525114,2099993.5,632777.5],[1784539254,2099992,1200000.2],[1784547354,2099989.3,1245000.5],[1784548254,2099989,1245000.6],[1784551554,2099988.2,1200000.2],[1784552154,2099988,1200000.2],[1784556954,2099986.7,1230000.1],[1784558454,2014487.9,1200000.2],[1784568374,1933035.7,1200000.6],[1784568954,1933035.7,1200000.6],[1784569254,1933035.5,1200000.6],[1784569554,1933035.5,1200000.7],[1784569854,1933035.5,1200000.7],[1784570454,1859731.8,1200000.9],[1784571054,1859731.6,1200000.9],[1784574954,1734381.8,1200000.9],[1784578254,1734380.6,561719.4],[1784579154,1734380.7,561720],[1784610954,1533295.8,676055.4],[1784623254,1533295,718917.3],[1784627154,1533293.9,718917.3],[1784632854,1533292.7,691119.2],[1784675474,1359828.7,620354.8],[1784678154,1359827.8,620354.9],[1784683854,1359826.6,675746.5],[1784685654,1359826.2,657328.6],[1784688354,1359825.8,800000],[1784688654,1359825.7,800000],[1784688954,1359825.5,800000],[1784690714,1359825.2,800000],[1784691314,1359825.2,800000],[1784695514,1303841.6,800000],[1784697614,1303841.7,800000.1],[1784698514,1303841.7,800000.1],[1784723714,1173977.6,620355.1],[1784730914,1173974.1,648036.4],[1784733014,1173973.7,648036.4],[1784737514,1173973.4,648037],[1784739914,1173973.4,648037.1],[1784740814,1173973.4,648037.1],[1784741714,1173973.2,648037],[1784743214,1173973.4,648037],[1784745614,1173973.1,648037.1],[1784746214,1173973.1,648037],[1784764814,1173972.6,648037.7],[1784784014,1173971.3,648037.7],[1784787334,1173971,674334.5],[1784789234,1173971,674334.5],[1784791814,1173971.1,674334.5],[1784797514,1173971.5,648037.7],[1784799614,1173971.5,648037.7],[1784799914,1173971.5,648037.7],[1784802914,1173971,648037.8],[1784845514,1173967.6,648039.8],[1784853314,999999.4,682356.2],[1784853934,999999.4,682356.2],[1784854814,999999.4,682356.2],[1784856014,999999.3,682356.2],[1784858414,999999.4,682356.2],[1784859914,999999.4,682356.2],[1784861114,999999.4,682356.2],[1784861714,999999.4,682356.2],[1784862014,999999.4,682356.2],[1784863514,999999.4,682356.2],[1784864114,999999.4,682356.2],[1784866814,999999.4,648660.9],[1784878514,999998.5,648039.9],[1784901914,999998.2,648041.6],[1784902514,999998.2,648041.8],[1784913914,999997.8,648042.5],[1784915434,999997.8,648042.5],[1784917514,999998.2,648042.4],[1784953514,1099999.7,648043],[1784957114,1173968,670641.1],[1784960414,1173968,670641.2],[1784962814,1173968,670641.2],[1784971514,1173968,670641.2],[1784972714,1173968,670641.5],[1784973014,1173968,670641.5],[1784976614,1173967.8,756880.5],[1784979614,1173967.8,800000],[1785015074,1499999.9,953692],[1785015974,1499999.9,953692],[1785016574,0,953692.5],[1785017474,14000000,953692.5],[1785018674,12695369.2,953692.7],[1785019274,11521201.4,953692.9],[1785021674,11521201.4,953692.5],[1785029174,9518004.6,994438.1],[1785029474,9511056.8,994438.1],[1785030374,7894998,1111111.3],[1785031574,7239735.9,1111111.3],[1785032774,7100448.7,1261541.5],[1785035174,6574473.2,1386900.2],[1785036974,6456573.7,1249005.8],[1785037874,5592692.4,1386900.1],[1785040574,5206839.5,1111111.6],[1785041774,5206839.5,1111111.6],[1785044174,4797266.2,1111112],[1785054361,4412569.8,1111112.6],[1785072361,2749999.6,1337466.7],[1785079861,2749999.1,1337469],[1785086461,2749998.8,1369572.6],[1785087961,2749998.8,1365720.3],[1785093061,2749998.9,1601698.2],[1785093381,2749998.9,1601698.2],[1785106861,2749997,1812900.3],[1785125761,2749996.3,1844138.5],[1785130261,2749996.3,1859757.2],[1785136521,2749996.1,1859757.4],[1785145821,2660971.9,1859758.1],[1785147621,2660971.5,1918847.7],[1785152121,2660971.4,1937876.9],[1785181521,2588660.1,1937877.4],[1785185721,2588660,800000.8],[1785191421,2588659.7,800001.2],[1785192921,2588659.6,800001.6],[1785194721,2588659.6,800001.8],[1785205221,2588658.1,800002.4],[1785207021,2248813.3,800002.6],[1785208221,2248813.3,800002.8],[1785237621,1750566,800001.3],[1785239721,1750566,800001.3],[1785244221,1750565.5,800001.4],[1785249921,1655508.1,800001.6],[1785251721,1655507.8,800001.8],[1785253521,1655507.2,800002],[1785256221,1655507.1,800002.1],[1785256521,1655507.1,800002.1],[1785257121,1655506.8,800002.1],[1785260721,1655506.2,800002.4],[1785266721,1655505.6,842777.7],[1785271821,1655505.3,1046928.6],[1785294921,1486743.7,1032775.4],[1785299721,1441346.3,1200000],[1785302121,1441346.3,1200000],[1785306021,1441346.7,1200000],[1785307521,1441346.7,1200000],[1785310221,1441346.6,1200000],[1785315621,1441346.6,1200000],[1785319821,1434195.6,1032775.5],[1785320421,1441346.6,1032775.5],[1785320721,1441346.6,1032775.5],[1785326121,1486743.3,1053204.2],[1785373261,1418072.8,800091.9],[1785375661,1418072.4,800091.9],[1785393661,1418071.5,880000],[1785417061,1224388.6,880000.3],[1785418261,1224388.1,880000.3],[1785434781,1224384.8,821309.7],[1785435061,1224384.8,821309.7],[1785483661,1224388.9,841465.1],[1785488161,1224388.9,841465.5],[1785488461,1224388.9,841465.8],[1785490861,1224388.9,841465.8],[1785504661,1368421.1,841466.6],[1785530481,1849999.8,841468.5],[1785535281,2098888.4,841468.9],[1785536161,2099999.5,841469.3],[1785547861,2099999,841470.6],[1785550861,2099998.8,841470.7],[1785594061,1545930.3,971045.6],[1785600961,1545930.1,1100000.1],[1785601861,1545930.1,1188588.3],[1785602461,1545930.1,1100400.2],[1785603361,1545930.1,1100400.2],[1785605761,1545930.1,1100400.2],[1785606661,1545930.2,1100538.6],[1785611461,1545930.2,1100538.6],[1785618661,1545930.1,1118999.8],[1785618961,1545930.1,1144381.2],[1785621361,1545930.1,1144381.2],[1785630961,1545929.8,1153507.5],[1785639061,1507782.7,1154420.2],[1785649561,1545929.8,1164459.3],[1785651361,1545929.8,1164459.3],[1785654061,1545929.8,1164459.3],[1785663061,1545929.8,1164459.7],[1785663961,1545929.8,1164459.7],[1785665161,1545929.8,1164459.8],[1785668161,1545929.8,1164460],[1785672061,1545930.1,1164459.9],[1785708961,1545929,1164460.6],[1785719761,1545928.8,1164460.9],[1785747401,1930266.2,1185616],[1785755161,1930266.1,1239328.6],[1785762361,1930266.1,1239328.9],[1785762661,1930266.1,1239329.1],[1785764161,1930266.1,1239329.3],[1785768061,1864626.7,1273876.5],[1785769561,1864626.7,1273876.5],[1785773181,1864626.6,1274264.9],[1785779461,1864626.6,1273876.2],[1785780061,1864626.6,1273876.2],[1785780361,1864626.6,1273876.2],[1785780661,1864626.6,1273876.2],[1785781261,1864626.6,1273876.2],[1785781861,1864626.5,1273876.2],[1785815461,1805551,1273876.6],[1786399221,1008951.8,640089.4],[1786399521,1008951.8,640089.4],[1786399821,1008951.8,640089.4],[1786400121,1008951.8,640089.4],[1786400421,1008951.8,640089.4],[1786400721,1008951.8,640089.4],[1786401021,1008951.8,640089.4],[1786401321,1008951.8,640089.4],[1786401621,1008951.8,640089.4],[1786401922,1008951.8,640089.4],[1786402221,1008951.8,640089.4],[1786402521,1008951.8,640089.4],[1786402821,1008951.8,640089.4],[1786403121,1008951.8,640089.4],[1786403421,1008951.8,640089.4],[1786403721,1008951.8,640089.4],[1786404021,1008951.8,640089.4],[1786404321,1008951.8,640089.4],[1786404621,1008951.8,640089.4],[1786404921,1008951.8,640089.4],[1786405221,1008951.8,640089.4],[1786405521,1008951.8,640089.4],[1786405821,1008951.8,640089.4],[1786406121,1008951.8,640089.4],[1786406421,1008951.8,640089.4],[1786406721,1008951.8,640089.4],[1786407021,1008951.8,640089.4],[1786407321,1008951.8,640089.4],[1786407621,1008951.8,640089.4],[1786407922,1017149.4,640089.4],[1786408221,1017149.4,640089.4],[1786408521,1017149.4,640089.4],[1786408821,1325282.9,640089.4],[1786409121,1393117.8,640089.4],[1786409421,1393117.8,640089.4],[1786409721,1393117.8,640089.4],[1786410021,1393117.8,640089.4],[1786410321,1434656.7,640089.4],[1786410623,1440000,640089.4],[1786410921,1440000,640089.4],[1786411221,1440000,640089.4],[1786411521,1440000,640089.4],[1786411821,1440000,640089.4],[1786412121,1440000,640089.4],[1786412421,1440000,640089.4],[1786412721,1440000,640089.4],[1786413021,1440000,640089.4],[1786413321,1440000,640089.4],[1786413621,1440000,640089.4],[1786413921,1440000,640089.4],[1786414221,1440000,640089.4],[1786414521,1440000,640089.4],[1786414821,1439999.9,640089.4],[1786415121,1439999.9,640089.4],[1786415421,1439999.9,640089.4],[1786415721,1439999.9,640089.4],[1786416021,1439999.9,640089.4],[1786416322,1439999.9,640089.4],[1786416621,1439999.9,640089.4],[1786416922,1439999.9,640089.4],[1786417223,1439999.9,640089.4],[1786417521,1439999.9,640089.4],[1786417821,1439999.9,640089.4],[1786418121,1439999.9,640089.4],[1786418421,1439999.9,640089.4],[1786418721,1439999.9,640089.4],[1786419021,1439999.9,640089.4],[1786419321,1439999.9,640089.4],[1786419621,1440000,640089.4],[1786419921,1440000,640089.7],[1786420221,1440000,640089.7],[1786420521,1440000,640089.7],[1786420822,1440000,640089.7],[1786421121,1440000,640089.7],[1786421421,1440000,645306.5],[1786421721,1440000,645306.5],[1786422021,1440000,645306.5],[1786422321,1440000,645306.5],[1786422621,1440000,645306.5],[1786422921,1440000,645306.5],[1786423221,1440000,645306.5],[1786423521,1440000,645306.5],[1786423821,1440000,645306.5],[1786424121,1440000,645306.5],[1786424421,1440000,645306.5],[1786424721,1440000,645306.5],[1786425021,1440000,645306.5],[1786425321,1440000,645306.5],[1786425621,1440000,645306.5],[1786425921,1439999.7,645306.5],[1786426221,1439999.7,645306.5],[1786426522,1439999.7,645306.5],[1786426821,1439999.7,645306.5],[1786427121,1439999.7,680085.3],[1786427421,1439999.7,680085.3],[1786427721,1439999.7,680085.3],[1786428021,1439999.7,643725.7],[1786428321,1439999.7,643725.7],[1786428621,1439999.7,643725.7],[1786428921,1439999.7,643725.7],[1786429221,1439999.7,646046.5],[1786429521,1439999.7,643725.7],[1786429821,1439999.7,643725.7],[1786430121,1439999.7,643725.7],[1786430421,1439999.7,643725.7],[1786430721,1439999.7,643725.7],[1786431021,1439999.7,643725.7],[1786431322,1439999.7,642880.1],[1786431621,1439999.7,642880.1],[1786431921,1439999.7,642880.1],[1786432221,1439999.8,641994.2],[1786432521,1439999.8,641994.2],[1786432821,1439999.8,641994.2],[1786433121,1440000,642880.1],[1786433421,1440000,646755.6],[1786433721,1440000,642880.1],[1786434021,1440000,642880.1],[1786434322,1440000,642880.1],[1786434621,1440000,642880.1],[1786434921,1440000,642880.1],[1786435221,1440000,642880.1],[1786435521,1440000,642880.1],[1786435821,1440000,642880.1],[1786436121,1440000,642880.1],[1786436421,1440000,642880.1],[1786436722,1440000,647435.8],[1786437021,1440000,647435.8],[1786437321,1440000,647435.8],[1786437621,1439999.9,680085.5],[1786437921,1439999.9,680085.5],[1786438221,1439999.9,680085.5],[1786438521,1439999.9,680085.5],[1786438821,1439999.9,680085.5],[1786439121,1439999.9,680085.5],[1786439421,1439999.9,680085.5],[1786439721,1439999.9,680085.5],[1786440021,1439999.7,648088.8],[1786440321,1439999.7,648088.8],[1786440621,1439999.7,648088.8],[1786440921,1439999.7,648088.8],[1786441221,1439999.7,648088.8],[1786441521,1439999.7,648088.8],[1786441821,1439999.7,648088.8],[1786442121,1439999.7,648088.8],[1786442421,1439999.7,648088.8],[1786442721,1439999.7,648088.8],[1786443021,1440000,648088.8],[1786443321,1440000,648088.8],[1786443621,1440000,697622],[1786443921,1440000,697622],[1786444222,1440000,697622],[1786444521,1440000,697622],[1786444821,1440000,697622],[1786445121,1440000,697622],[1786445421,1440000,697622],[1786445722,1440000,697622],[1786446021,1440000,697622],[1786446321,1440000,697622],[1786446621,1440000,697622],[1786446922,1440000,697622],[1786447221,1440000,718081.3],[1786447522,1440000,697622],[1786447822,1440000,697622],[1786448121,1439999.9,695917],[1786448421,1439999.9,695917],[1786448721,1439999.9,695917],[1786449021,1439999.9,695917],[1786449321,1439999.9,695917],[1786449621,1439999.9,718081.4],[1786449922,1439999.9,718081.4],[1786450221,1439999.9,718081.5],[1786450521,1439999.9,718081.5],[1786450821,1439999.9,718081.5],[1786451121,1440491.4,718081.4],[1786451421,1440491.4,718081.4],[1786451721,1440491.4,718081.4],[1786452021,1440491.4,718081.4],[1786452322,1440491.2,718081.4],[1786452621,1440491.3,718081.4],[1786452921,1440491.3,718081.4],[1786453222,1440491.3,718081.4],[1786453521,1440491.3,718081.4],[1786453821,1440491.3,718081.4],[1786454121,1440491.3,718081.4],[1786454421,1440491.3,718081.4],[1786454721,1440491.2,718081.4],[1786455021,1440491.2,718081.4],[1786455321,1440491.2,718081.4],[1786455621,1440491.2,718081.4],[1786455921,1440491.3,718081.4],[1786456221,1440491.3,689584.4],[1786456521,1440491.3,689584.4],[1786456821,1432464.5,697711.5],[1786457121,1432464.5,697711.5],[1786457421,1440491.3,697711.5],[1786457721,1440491.4,732679.8],[1786458021,1440491.4,740109.6],[1786458321,1440491.4,750486.8],[1786458621,1440491.4,697711.5],[1786458921,1440491.4,697711.5],[1786459221,1440491.4,697711.5],[1786459521,1440491.2,697711.5],[1786459821,1440491.2,697711.5],[1786460121,1440491.2,697711.5],[1786460421,1440491.4,697711.5],[1786460721,1440491.4,697711.5],[1786461021,1440491.7,697711.5],[1786461321,1440491.7,697711.5],[1786461621,1440491.7,692904.4],[1786461921,1440494.1,692904.4],[1786462222,1440494.1,692904.4],[1786462521,1440494.1,699176.2],[1786462821,1440494.1,699176.2],[1786463121,1364453.2,647435.8],[1786463421,1364453.2,680085.4],[1786463722,1364453,680085.7],[1786464021,1364453,680085.7],[1786464322,1364453,680085.7],[1786464621,1296016.1,680085.7],[1786464922,1234422.8,680085.7],[1786465221,1234422.8,680085.7],[1786465522,1234422.8,680085.7],[1786465822,1234422.8,680085.7],[1786466121,1234422.8,680085.7],[1786466421,1234422.2,680085.7],[1786466721,1234422.4,680085.7],[1786467021,1234422.4,680085.7],[1786467321,1234422.4,680085.7],[1786467622,1234422.4,680085.7],[1786467922,1234422.4,680085.7],[1786468221,1234422.8,680085.7],[1786468521,1234422.8,680085.7],[1786468821,1234422.8,680085.7],[1786469121,1234422.8,680085.7],[1786469422,1234422.8,680085.7],[1786469722,1234422.8,680085.7],[1786470021,1234422.8,680085.7],[1786470321,1234422.8,680085.7],[1786470621,1234422.8,680085.7],[1786470922,1234422.8,680085.7],[1786471221,1234422.8,680085.7],[1786471521,1234422.8,680085.7],[1786471821,1234422.8,680085.7],[1786472121,1234422.8,680085.7],[1786472421,1234422.8,680085.7],[1786472721,1234422.8,707802.8],[1786473021,1234422.8,707802.8],[1786473321,1234422.8,707803],[1786473622,1234422.8,800000.1],[1786473921,1234422.8,749710.7],[1786474221,1234422.8,749710.7],[1786474521,1234422.8,765426.1],[1786474821,1256094.5,749710.7],[1786475121,1256094.5,749710.7],[1786475421,1364452.9,749710.7],[1786475721,1439870.8,681151.7],[1786476021,1439870.8,681151.7],[1786476321,1439870.8,681151.7],[1786476621,1439870.8,707803],[1786476922,1439870.8,707803],[1786477221,1439257.7,707803],[1786477521,1439257.7,707803],[1786477822,1439257.7,707803.1],[1786478121,1438654.4,707803.1],[1786478421,1440494.1,707803.1],[1786479021,1440494,707803.1],[1786479321,1440494,707803.1],[1786479621,1440494,708498.7],[1786479922,1440494,708498.7],[1786480221,1440494,708498.7],[1786480521,1440494,708498.7],[1786480821,1440494,709813.5],[1786481121,1440494,740199.6],[1786481421,1440494,775266.5],[1786481721,1440494,775266.5],[1786482021,1440494,775266.5],[1786482321,1440494,711490.6],[1786482621,1440494,711490.6],[1786482922,1440494,709202],[1786483221,1440494,709202],[1786483521,1440494,709202],[1786483821,1440494,709202],[1786484122,1440494,709202],[1786484422,1440494,709202],[1786484721,1440494,709202],[1786485021,1440494,709202],[1786485321,1440494.1,709202],[1786485621,1440494.1,709202],[1786485921,1440494.1,709202],[1786486221,1440494.1,708623.7],[1786486521,1440494.1,708623.7],[1786486821,1440494.1,708623.7],[1786487121,1440494.1,708623.7],[1786487421,1440494.1,708623.7],[1786487721,1440494.1,708623.7],[1786488021,1440494.1,708623.7],[1786488321,1440494,708623.7],[1786488621,1440494,708623.7],[1786488921,1440494,708037.9],[1786489221,1440494,708037.9],[1786489521,1440494.1,708037.9],[1786489821,1440493.9,708037.9],[1786490121,1440493.9,708037.9],[1786490421,1440493.9,708037.9],[1786490721,1440493.9,708037.9],[1786491021,1440493.9,708037.9],[1786491322,1440493.9,708037.9],[1786491621,1440493.9,708037.9],[1786491921,1440493.9,708037.9],[1786492221,1440493.8,708037.9],[1786492521,1440493.8,708037.9],[1786492821,1440493.8,708037.9],[1786493122,1440493.8,708037.9],[1786493421,1440493.8,708037.9],[1786493721,1440493.8,708037.9],[1786494021,1440493.7,708037.9],[1786494321,1440493.7,708037.9],[1786494621,1440493.6,708037.9],[1786494921,1440493.6,708037.9],[1786495221,1440493.6,708037.9],[1786495521,1440493.6,708037.9],[1786495821,1440493.6,708037.9],[1786496121,1440493.6,708037.9],[1786496421,1440493.6,708037.9],[1786496721,1440493.6,708037.9],[1786497021,1440493.6,708037.9],[1786497321,1440493.6,708037.9],[1786497621,1440493.6,708037.9],[1786497921,1440493.6,708037.9],[1786498221,1440493.6,709386.1],[1786498521,1440493.6,709386.1],[1786498821,1440493.6,709386.1],[1786499121,1440493.6,709386.1],[1786499421,1440493.6,709386.1],[1786499721,1440493.6,744438.1],[1786500021,1440493.7,744438.1],[1786500321,1440493.7,744438.1],[1786500621,1440493.7,744438.1],[1786500921,1440493.7,744438.1],[1786501221,1440493.7,744438.1],[1786501521,1440493.7,744438.1],[1786501821,1440493.7,744438.1],[1786502121,1440493.7,744438.1],[1786502421,1440493.7,744438.1],[1786502721,1440493.7,744438.1],[1786503021,1440493.7,744438.1],[1786503321,1440493.7,744438.1],[1786503621,1440493.6,744438.2],[1786503921,1440493.6,744438.4],[1786504221,1440493.6,744438.6],[1786504521,1440493.7,744438.4],[1786504821,1440493.7,744438.8],[1786505121,1440493.7,744438.8],[1786505421,1440493.6,744438.8],[1786505721,1440493.7,744438.8],[1786506021,1440493.7,744438.8],[1786506321,1440493.7,744438.8],[1786506621,1440493.7,744438.8],[1786506921,1440493.7,744438.8],[1786507221,1440493.7,744438.8],[1786507521,1440494.1,744438.8],[1786507822,1440494.1,744438.8],[1786508121,1440494.1,744439],[1786508421,1440494.1,744439],[1786508721,1440494.1,744439],[1786509021,1440494.1,744439],[1786509321,1440494.1,744439],[1786509621,1440494.1,744439],[1786509921,1440494.1,744439],[1786510221,1440494.1,744439],[1786510521,1440493.9,744439],[1786510821,1440493.9,744439],[1786511121,1440493.9,744439],[1786511421,1440493.9,744439],[1786511721,1440493.9,744439],[1786512021,1440493.9,744439],[1786512321,1440493.9,744439],[1786512621,1440493.9,744439],[1786512921,1440493.9,744439],[1786513221,1440494.1,744439.1],[1786513521,1440493.9,744439.1],[1786513821,1440493.9,744439.1],[1786514121,1440493.9,744439.1],[1786514421,1440493.9,744439.1],[1786514721,1440494.1,744439.1],[1786515021,1440494.1,744439.5],[1786515321,1440494.1,744439.5],[1786515621,1440493.8,744439.5],[1786515921,1440493.8,744439.1],[1786516222,1440493.8,744439.1],[1786516521,1440493.8,744439.1],[1786516821,1440493.8,744439.1],[1786517122,1440493.8,744439.1],[1786517422,1440493.8,744439.1],[1786517721,1440493.8,744439.1],[1786518021,1440493.8,744439.1],[1786518321,1440494.1,744439.1],[1786518621,1440494.1,744439.1],[1786518921,1440493.9,744439.1],[1786519221,1440493.9,744439.1],[1786519521,1440493.9,744439.1],[1786519821,1440494.1,744439.1],[1786520121,1440494.1,744439.1],[1786520421,1440494.1,744439.1],[1786520721,1440494.1,744439.1],[1786521021,1440494.1,744439.1],[1786521321,1440494.1,744439.1],[1786521621,1440494.1,744439.1],[1786521921,1440494.1,744439.1],[1786522221,1440494.1,744439.1],[1786522521,1440494.1,822219.2],[1786522821,1440494.1,822219.2],[1786523121,1440494.1,822219.2],[1786523421,1440494.1,822219.2],[1786523721,1440494.1,744438.8],[1786524021,1440494.1,744438.8],[1786524321,1440494.1,744438.8],[1786524621,1440494.1,744438.8],[1786524921,1440494.1,744438.8],[1786525221,1440493.7,744438.8],[1786525521,1435853.3,744438.8],[1786525821,1435853.3,744438.8],[1786526121,1435853.3,744438.8],[1786526422,1435853.3,744438.8],[1786526721,1370888.1,744438.8],[1786527021,1411491.3,744438.8],[1786527321,1370887.6,744438.8],[1786527621,1370887.4,744438.8],[1786527921,1367590.1,744438.8],[1786528221,1370887.2,744438.8],[1786528521,1413256.3,744438.8],[1786528821,1422176.2,744438.8],[1786529121,1422176.2,744438.8],[1786529421,1370886.9,744438.8],[1786529721,1370886.9,744438.8],[1786530021,1370886.9,744438.8],[1786530322,1370886.9,744438.8],[1786530621,1370886.9,744438.8],[1786530921,1370886.8,744438.8],[1786531221,1419611.7,744438.8],[1786531521,1370886.7,744439.2],[1786531821,1435853.3,744438.8],[1786532121,1435853.3,744438.8],[1786532421,1440493.7,744438.8],[1786532721,1440494.1,744438.8],[1786533021,1440494.1,744438.8],[1786533321,1440494.1,744438.8],[1786533621,1440494.1,744438.8],[1786533921,1440494.1,744438.8],[1786534221,1440494.1,744438.8],[1786534521,1440494.1,744438.8],[1786534821,1440494.1,744438.8],[1786535121,1440494.1,744438.8],[1786535421,1440494.1,744438.8],[1786535721,1440494.1,744438.8],[1786536021,1440494.1,744438.8],[1786536321,1440494.1,744438.8],[1786536622,1440494.1,744438.8],[1786536921,1440494.1,744438.8],[1786537221,1440494.1,744438.8],[1786537521,1440494.1,744438.8],[1786537821,1440494.1,744438.8],[1786538121,1440494.1,744438.8],[1786538421,1440494.1,744438.8],[1786538721,1440494.1,744438.8],[1786539021,1440494.1,744438.8],[1786539321,1660000,744439.4],[1786539621,1659999.9,744439.4],[1786539921,1659999.9,744439.4],[1786540221,1659999.9,744439.4],[1786540521,1659999.9,744439.4],[1786540821,1659999.9,744439.4],[1786541121,1659999.9,744439.4],[1786541421,1659999.9,744439.4],[1786541721,1659999.9,744439.4],[1786542021,1659999.9,744439.4],[1786542321,1660000,744439.4],[1786542621,1660000,744439.4],[1786542921,1660000,744439.4],[1786543221,1660000,744439.4],[1786543521,1660000,744439.4],[1786543821,1660000,744439.4],[1786544121,1660000,744439.4],[1786544421,1660000,744439.4],[1786544722,1660000,744439.4],[1786545022,1660000,749490.4],[1786545321,1659999.9,753699.5],[1786545622,1659999.8,753699.5],[1786545921,1659999.8,753699.5],[1786546221,1659999.8,753699.5],[1786546521,1659999.8,753699.5],[1786546821,1659999.7,753699.5],[1786547122,1659999.8,753699.5],[1786547421,1659999.8,753699.5],[1786547721,1659999.8,753699.5],[1786548021,1659999.8,753699.5],[1786548321,1659999.8,748713.3],[1786548622,1659999.7,748713.3],[1786548922,1659999.7,748713.3],[1786549221,1659999.7,800000.1],[1786549521,1659999.7,800000.1],[1786549821,1659999.7,800000.1],[1786550121,1659999.7,800000.1],[1786550421,1659999.7,800000.1],[1786550721,1659999.7,800000.1],[1786551021,1659999.7,800000.1],[1786551322,1659999.7,800000.1],[1786551621,1659999.7,800000.1],[1786551922,1659999.7,800000.1],[1786552221,1659999.7,800000.1],[1786552521,1659999.7,800000.1],[1786552821,1659999.7,800000.1],[1786553121,1659999.7,800000.1],[1786553421,1659739.5,800000.1],[1786553722,1659739.5,800000.3],[1786554021,1659999.7,800000.3],[1786554322,1659999.7,800000.3],[1786554621,1659999.7,800000.4],[1786554921,1659999.7,800000.3],[1786555221,1659999.7,800000.3],[1786555521,1659999.7,800000.3],[1786555821,1659999.7,800000.3],[1786556121,1659999.7,800000.3],[1786556421,1659999.7,800000.3],[1786556721,1659999.7,800000.3],[1786557022,1659999.7,800000.3],[1786557321,1659999.7,800000.3],[1786557601,1659999.7,800000.3],[1786557921,1659999.7,800000.3],[1786558222,1659999.7,800000.3],[1786558522,1659999.7,800000.3],[1786558821,1659999.7,800000.3],[1786559121,1659999.7,800000.3],[1786559421,1659999.7,800000.5],[1786559721,1659999.7,800000.5],[1786560021,1659999.7,800000.5],[1786560321,1659999.7,800000.5],[1786560622,1659999.7,800000.5],[1786560922,1659999.5,800000.5],[1786561221,1659999.5,800000.5],[1786561521,1659999.5,800000.5],[1786561821,1659999.5,800000.5],[1786562121,1659999.5,823889.3],[1786562421,1659645.8,800000.3],[1786562721,1659999.5,800000.3],[1786563021,1659999.5,800000.3],[1786563321,1659999.5,800000.3],[1786563621,1659999.5,800000.4],[1786563922,1659999.5,800000.5],[1786564221,1659999.5,800000.5],[1786564521,1659999.5,800000.6],[1786564821,1659999.5,800000.6],[1786565121,1659999.5,800000.6],[1786565421,1659999.5,800000.6],[1786565721,1659999.5,800000.6],[1786566021,1659999.5,800000.6],[1786566321,1659999.5,800000.6],[1786566621,1659999.5,800000.6],[1786566921,1659999.5,843000.6],[1786567222,1659999.5,843000.8],[1786567521,1659999.5,814334],[1786567821,1659999.5,843000.8],[1786568121,1659999.5,843000.8],[1786568421,1659999.5,843001.2],[1786568721,1659999.5,843001.2],[1786569021,1659999.5,843001.2],[1786569321,1659999.5,843001.2],[1786569621,1659999.5,843001.2],[1786569921,1659999.5,843001.4],[1786570221,1659999.5,843001.4],[1786570522,1659999.5,843001.6],[1786570821,1659999.5,843001.6],[1786571121,1659999.5,843001.6],[1786571421,1659999.5,843001.6],[1786571721,1659999.5,843001.6],[1786572021,1659999.5,843001.6],[1786572322,1659999.5,843001.8],[1786572621,1659999.5,843002],[1786572921,1659999.5,843002.1],[1786573221,1659999.5,843002],[1786573521,1659999.5,843002.2],[1786573821,1659999.5,843002.2],[1786574121,1659999.5,843002.2],[1786574421,1659999.5,843002.2],[1786574721,1659999.5,843002.3],[1786575021,1659999.5,843002.5],[1786575321,1659999.5,843002.5],[1786575622,1659999.5,843002.5],[1786575921,1659999.5,843002.5],[1786576221,1659999.5,843002.5],[1786576521,1659999.5,843002.5],[1786576821,1659999.5,843002.5],[1786577121,1659999.3,843002.5],[1786577421,1659999.3,843002.5],[1786577721,1659999.3,843002.6],[1786578021,1659999.3,843002.6],[1786578321,1659999.3,843002.6],[1786578621,1659999.1,843002.6],[1786578921,1659999.1,843002.6],[1786579221,1659999.3,843002.6],[1786579521,1659999.3,843002.6],[1786579821,1659999.3,843002.6],[1786580101,1659999.3,843002.6],[1786580421,1659999.1,843002.5],[1786580721,1659998.9,843002.5],[1786581022,1659998.9,843002.5],[1786581321,1659999.3,843002.5],[1786581621,1659999.3,843002.5],[1786581921,1659999.3,843002.6],[1786582221,1659999.3,843002.6],[1786582521,1659999.3,843002.8],[1786582821,1659999.3,843002.8],[1786583121,1659999.3,843002.8],[1786583421,1659999.3,843002.8],[1786583721,1659999.3,843002.8],[1786584022,1659999.3,843002.8],[1786584321,1659999.3,843002.8],[1786584622,1659999.3,843002.8],[1786584921,1659999.3,843002.8],[1786585221,1659999.3,843002.8],[1786585521,1659999.3,843002.8],[1786585822,1659999.3,843002.8],[1786586121,1659999.3,843002.8],[1786586421,1659999.2,843002.8],[1786586721,1659999.2,843002.9],[1786587021,1659999.2,843002.8],[1786587321,1659999.2,843002.8],[1786587621,1659999.2,843002.8],[1786587921,1659999.2,843002.8],[1786588221,1659999.2,843002.8],[1786588521,1659999.2,843002.8],[1786588821,1659999.2,843002.8],[1786589121,1659999.2,843002.8],[1786589421,1659999.2,843002.8],[1786589721,1659999.2,843002.8],[1786590021,1659999.2,843003],[1786590321,1659999.2,843003],[1786590621,1659999.2,843003],[1786590921,1659999.2,843003],[1786591201,1659999.2,843003],[1786591521,1659999.2,843003],[1786591821,1659999.2,843003],[1786592121,1659999.3,843003],[1786592421,1659999.3,843002.9],[1786592721,1659999.3,843002.9],[1786593021,1659999.3,843003.1],[1786593321,1659999.3,843003.1],[1786593621,1659999.3,843003.1],[1786593921,1659999.3,843003.1],[1786594221,1659999.3,843003.1],[1786594521,1659999.3,843003.1],[1786594821,1659999.1,843003.1],[1786595121,1659999.1,843003.1],[1786595421,1659999.3,843003.2],[1786595721,1659999,843003.2],[1786596021,1659999,843003.2],[1786596321,1659999,843003.2],[1786596621,1659999,843003.2],[1786596921,1659999,843003.2],[1786597221,1659999,843003.2],[1786597521,1659999,843003.2],[1786597821,1659998.9,843003.2],[1786598121,1659998.9,843003.2],[1786598421,1659998.9,843003.2],[1786598721,1659998.9,843003.2],[1786599021,1659998.9,843003.2],[1786599321,1659998.9,843003.2],[1786599621,1659998.9,843003.3],[1786599921,1659998.9,843003.4],[1786600221,1659998.9,843003.4],[1786600521,1659998.9,843003.4],[1786600821,1659998.7,843003.4],[1786601121,1659998.7,843003.4],[1786601421,1659998.7,843003.4],[1786601721,1659998.7,843003.4],[1786602021,1659998.7,843003.4],[1786602321,1659998.7,843003.4],[1786602621,1659998.7,843003.4],[1786602921,1659998.5,843003.4],[1786603221,1659998.5,843003.4],[1786603521,1659998.5,843003.4],[1786603821,1659998.5,843003.4],[1786604121,1659998.5,843003.4],[1786604421,1659998.5,843003.4],[1786604721,1659998.5,843003.4],[1786605021,1659998.5,843003.4],[1786605321,1659998.5,843003.4],[1786605621,1659998.5,843003.4],[1786605922,1659998.5,843003.4],[1786606221,1659998.5,843003.4],[1786606521,1659998.5,843003.4],[1786606821,1659998.5,843003.4],[1786607121,1659998.5,843003.4],[1786607421,1659998.5,843003.4],[1786607721,1659998.5,843003.4],[1786608021,1659998.5,843003.4],[1786608321,1659998.5,843003.4],[1786608621,1659998.5,843003.4],[1786608921,1659998.5,843003.6],[1786609221,1659998.5,843003.6],[1786609521,1659998.5,843003.6],[1786609821,1659998.5,843003.6],[1786610121,1659998.5,843003.6],[1786610421,1659998.5,843003.6],[1786610721,1659998.5,843003.6],[1786611021,1659998.5,843003.6],[1786611321,1659998.5,843003.6],[1786611621,1659998.5,843003.6],[1786611921,1659998.5,843003.6],[1786612221,1659998.5,843003.6],[1786612521,1659998.5,843003.6],[1786612821,1659998.5,843003.6],[1786613121,1659998.5,843003.6],[1786613421,1659998.5,843003.6],[1786613721,1659998.5,843003.6],[1786614021,1659998.4,861357.4],[1786614321,1659998.4,888888.1],[1786614621,1659998.4,861357.4],[1786614921,1659998.4,861357.4],[1786615221,1659998.3,856113.4],[1786615521,1659998.3,856113.4],[1786615821,1659998.3,856113.4],[1786616121,1659998.1,888888.1],[1786616421,1659998.1,888888.1],[1786616722,1659998.1,888888.1],[1786617021,1659998.1,888888.1],[1786617321,1659998.1,888888.1],[1786617621,1659998.1,888888.1],[1786617921,1659998.1,888888.1],[1786618221,1659998.1,888888.1],[1786618521,1659998.1,888888.1],[1786618821,1659998.1,888888.2],[1786619122,1659998.1,888888.2],[1786619421,1659998.1,888888.2],[1786619721,1659998.1,888888.2],[1786620021,1659998.1,888888.2],[1786620321,1659998.1,888888.2],[1786620621,1659998.1,888888.2],[1786620921,1659998.1,888888.2],[1786621221,1659998.1,888888.3],[1786621522,1659998.1,888888.3],[1786621821,1659998.1,888888.3],[1786622121,1659998.1,888888.3],[1786622421,1659998.1,888888.3],[1786622721,1659998.1,888888.3],[1786623021,1659998.1,888888.3],[1786623321,1659998.1,888888.3],[1786623621,1659998,888888.2],[1786623921,1659998,888888.2],[1786624222,1659998,888888.2],[1786624522,1659997.9,888888.2],[1786624821,1659997.9,888888.2],[1786625122,1659997.9,888888.2],[1786625421,1659997.9,888888.2],[1786625721,1659997.9,888888.2],[1786626021,1659997.9,888888.2],[1786626321,1659997.9,888888.5],[1786626621,1659997.9,888888.6],[1786626921,1659997.9,888888.6],[1786627221,1659997.9,888888.6],[1786627522,1659997.9,888888.6],[1786627821,1659997.9,888888.6],[1786628121,1659997.9,888888.6],[1786628421,1659997.9,888888.6],[1786628721,1659997.9,888888.6],[1786629021,1659997.9,888888.5],[1786629322,1659997.9,888888.5],[1786629621,1659997.9,888888.7],[1786629921,1659997.9,888888.8],[1786630223,1659997.9,888888.8],[1786630521,1659997.9,888888.8],[1786630821,1659997.9,888888.8],[1786631121,1659997.8,888888.8],[1786631421,1659997.8,888888.8],[1786631721,1659997.8,888889],[1786632021,1659997.8,888889],[1786632321,1659997.9,888889],[1786632621,1659997.7,888889],[1786632901,1659997.7,888889],[1786633221,1659997.5,888889],[1786633521,1659997.5,888889],[1786633821,1659997.5,888889],[1786634121,1659997.5,888889],[1786634421,1659997.5,888889],[1786634721,1659997.5,888889],[1786635021,1659997.5,888889],[1786635321,1659997.5,888889],[1786635621,1659997.5,888889],[1786635921,1659997.5,888889],[1786636222,1659997.5,888889.2],[1786636522,1659997.5,888889.2],[1786636821,1659997.5,888889.2],[1786637121,1659997.5,888889.2],[1786637421,1659997.2,888889.4],[1786637722,1659997.2,888889.6],[1786638022,1659997.2,888889.6],[1786638321,1659997.1,888889.6],[1786638622,1659997.1,888889.4],[1786638921,1659997.1,888889.8],[1786639221,1659997.1,888889.8],[1786639521,1659997,888889.8],[1786639822,1659997,888889.8],[1786640121,1659997,888889.8],[1786640421,1659997,888889.8],[1786640722,1659997,888889.8],[1786641021,1659996.7,888889.9],[1786641321,1659996.7,888889.9],[1786641621,1659996.6,888890],[1786641921,1659996.6,888890.1],[1786642221,1659996.6,888890.1],[1786642522,1659996.6,888890.1],[1786642821,1659996.6,903348.3],[1786643121,1659996.6,903348.3],[1786643421,1659996.6,927445.4],[1786643721,1659996.6,927445.5],[1786644021,1659996.5,927445.5],[1786644321,1659996.5,927445.7],[1786644621,1659996.5,927445.7],[1786644921,1659996.5,927445.7],[1786645221,1659996.5,927445.7],[1786645521,1659996.5,927445.7],[1786645821,1659996.5,927445.7],[1786646121,1659996.5,960424.9],[1786646421,1659996.5,960424.9],[1786646722,1659996.5,927445.7],[1786647021,1659996.5,927445.7],[1786647321,1659996.5,927445.8],[1786647621,1659996.5,927445.8],[1786647921,1659996.5,927445.8],[1786648222,1659996.5,927445.8],[1786648522,1659996.5,927445.8],[1786648821,1659996.5,927445.8],[1786649122,1659996.5,927445.8],[1786649421,1659996.5,927445.9],[1786649721,1659996.5,927445.9],[1786650021,1659996.5,927446.1],[1786650321,1659996.5,927446.1],[1786650622,1659996.5,927446.1],[1786650921,1659996.5,927446.1],[1786651221,1659996.5,927446.2],[1786651521,1659996.5,927446.2],[1786651821,1659996.5,927446.2],[1786652121,1659996.5,927446.2],[1786652422,1659996.5,927446.2],[1786652721,1659996.5,927446.2],[1786653022,1659996.5,927446.2],[1786653322,1659996.5,927446.2],[1786653622,1659996.5,927446.2],[1786653921,1659996.5,927446.2],[1786654221,1659996.5,927446.2],[1786654521,1659996.5,927446.2],[1786654822,1659996.5,927446.2],[1786655121,1659996.5,927446.5],[1786655421,1659996.5,927446.2],[1786655721,1659996.5,927446.2],[1786656021,1659996.5,927446.2],[1786656321,1659996.5,927446.2],[1786656622,1659996.5,927446.2],[1786656921,1659996.5,927446.2],[1786657221,1659996.6,927446.6],[1786657521,1659996.6,927446.6],[1786657821,1659996.6,927446.6],[1786658121,1659996.6,927446.6],[1786658421,1659996.6,927446.6],[1786658721,1659996.6,927446.8],[1786659021,1659996.5,927446.9],[1786659321,1659996.4,927446.9],[1786659621,1659996.4,927446.9],[1786659921,1659996.4,927446.9],[1786660221,1659996.4,927446.9],[1786660521,1659996.4,927446.9],[1786660821,1659996.4,927446.9],[1786661121,1659996.4,927446.9],[1786661422,1659996.4,927446.9],[1786661721,1659996.4,927446.9],[1786662022,1659996.4,927446.9],[1786662321,1659996.4,927446.9],[1786662622,1659996.4,927447.1],[1786662921,1659996.4,927447.1],[1786663221,1659996.4,927447.1],[1786663521,1659996.4,945760.9],[1786663821,1659996.4,944096],[1786664121,1659996.4,944096],[1786664421,1659996.4,944096],[1786664721,1659996.4,944096],[1786665021,1659996.4,944096],[1786665321,1659996.4,944096],[1786665621,1659996.4,944096],[1786665921,1659996.4,944096],[1786666221,1659996.4,944096],[1786666521,1659996.4,964074.7],[1786666821,1659996.4,964074.7],[1786667121,1659996.4,964074.7],[1786667421,1659996.5,964074.7],[1786667721,1659996.5,964074.7],[1786668021,1659996.5,964074.7],[1786668321,1659996.5,964074.7],[1786668621,1659996.5,964074.9],[1786668921,1659996.5,964074.9],[1786669221,1659996.5,964074.9],[1786669521,1659996.5,964074.9],[1786669821,1659996.5,964074.9],[1786670121,1659996.5,964074.9],[1786670421,1659996.5,964074.9],[1786670721,1659996.5,964074.9],[1786671021,1659996.5,964074.7],[1786671321,1659996.5,945760.9],[1786671621,1659996.5,945760.9],[1786671921,1659996.5,945760.9],[1786672221,1659996.5,944096],[1786672521,1659996.4,944096],[1786672821,1659996.2,944096],[1786673121,1659996.2,944096],[1786673421,1659996.2,944096],[1786673721,1659996.2,939656.3],[1786674021,1659996.2,964074.7],[1786674322,1659996.2,964074.7],[1786674621,1659996.2,964074.7],[1786674921,1659996.2,964074.8],[1786675221,1659996.2,964074.8],[1786675521,1659996.2,964074.9],[1786675821,1659996.2,964074.9],[1786676121,1659996.2,964074.9],[1786676421,1659996.2,964074.9],[1786676721,1659996.2,964074.9],[1786677021,1659996.2,964074.9],[1786677321,1659996.2,964074.9],[1786677621,1659996.2,964074.9],[1786677921,1659996.2,964074.9],[1786678221,1659996.2,964075],[1786678521,1659996.2,964075],[1786678821,1659996.2,964075.2],[1786679121,1659996.2,964075.2],[1786679421,1659996.2,964075.2],[1786679721,1659996.2,964075.2],[1786680021,1659996.2,964075.2],[1786680322,1659996.2,964075.2],[1786680621,1659996.1,964075.2],[1786680921,1659996.1,964075.3],[1786681221,1659996.1,964075.6],[1786681522,1659996.1,964075.5],[1786681821,1659996.1,964075.5],[1786682122,1659996.1,964075.5],[1786682421,1659996.1,964075.5],[1786682722,1659996.1,964075.5],[1786683021,1659996.1,964075.5],[1786683321,1659996.1,964075.5],[1786683622,1659996.1,964075.5],[1786683921,1659996.1,964075.5],[1786684221,1659996.1,964075.8],[1786684521,1659996.1,964075.5],[1786684821,1659996.1,964075.5],[1786685122,1659996.1,964075.5],[1786685422,1659996.1,964075.5],[1786685721,1659996.1,964075.5],[1786686021,1659996.1,964075.5],[1786686321,1659996.1,964075.8],[1786686621,1659996.1,964075.8],[1786686921,1659996.1,964075.8],[1786687221,1659995.9,964075.8],[1786687521,1659995.9,964075.8],[1786687822,1659995.9,964075.8],[1786688122,1659995.9,964075.8],[1786688421,1659995.9,964075.8],[1786688721,1659995.9,964075.8],[1786689021,1659995.9,964075.8],[1786689322,1659995.9,964075.8],[1786689621,1659995.9,964075.8],[1786689921,1659995.9,964075.8],[1786690221,1659995.9,964075.8],[1786690521,1659995.9,964075.8],[1786690821,1659995.9,964076],[1786691121,1659995.9,964076],[1786691421,1659995.9,964076],[1786691721,1659995.9,964076],[1786692021,1659995.9,964076],[1786692321,1659995.9,964076],[1786692621,1659995.9,964076],[1786692921,1659995.9,964076],[1786693221,1659995.9,964076],[1786693521,1659995.9,964076],[1786693821,1659995.9,964076],[1786694122,1659995.9,964076],[1786694421,1659995.9,964076.1],[1786694721,1659995.9,964076.1],[1786695021,1659995.9,964076.1],[1786695321,1659995.9,964076.1],[1786695621,1659995.9,964076.1],[1786695921,1659995.9,964076.1],[1786696221,1659995.9,964076.1],[1786696521,1659995.9,964076.1],[1786696821,1659995.9,964076.1],[1786697121,1659995.9,964076.1],[1786697421,1659995.9,964076.1],[1786697721,1659995.9,964076.1],[1786698021,1659995.9,964076.3],[1786698321,1659995.9,964076.3],[1786698621,1659995.9,964076.4],[1786698921,1659995.9,964076.4],[1786699221,1659995.9,981474.4],[1786699521,1659995.9,981474.4],[1786699821,1659995.8,981474.4],[1786700121,1659995.8,981474.4],[1786700422,1659995.8,998872.5],[1786700721,1659995.8,998872.5],[1786701021,1659995.5,998872.5],[1786701322,1659995.5,998872.5],[1786701621,1659995.3,998872.5],[1786701921,1659995.3,998872.5],[1786702221,1659994.8,998872.5],[1786702522,1659994.8,998872.5],[1786702821,1659994.8,998872.5],[1786703121,1659994.8,998872.5],[1786703421,1659994.8,998872.7],[1786703721,1659994.8,998872.7],[1786704021,1659994.8,998872.7],[1786704321,1659994.8,998872.7],[1786704622,1659994.8,998872.7],[1786704922,1659994.8,998872.8],[1786705221,1659994.8,998872.7],[1786705522,1659994.8,998872.9],[1786705822,1659994.8,998872.9],[1786706122,1659994.8,998872.9],[1786706421,1659914,998872.9],[1786706721,1659994.6,998872.9],[1786707021,1659994.6,998872.9],[1786707321,1659994.6,998872.9],[1786707621,1659994.6,998872.9],[1786707922,1659994.6,998872.9],[1786708221,1659994.6,998872.9],[1786708521,1659994.6,998872.9],[1786708822,1659994.6,998872.9],[1786709121,1659994.6,998872.9],[1786709421,1659994.6,998872.9],[1786709721,1659994.6,998872.9],[1786710021,1659994.5,998872.9],[1786710321,1659994.4,998872.9],[1786710621,1659994.4,998872.9],[1786710921,1659994.4,998872.9],[1786711222,1659994.3,998872.9],[1786711521,1659994.3,998872.9],[1786711821,1659994.3,998872.7],[1786712121,1659994.3,998873],[1786712421,1659994.3,998873],[1786712722,1659994.3,998873],[1786713021,1659994.3,998873],[1786713321,1659994,998873],[1786713621,1659993.8,998873],[1786713921,1659993.8,998873],[1786714221,1593881.6,998873],[1786714522,1593881.6,998873],[1786714822,1593881.6,998873],[1786715121,1593881.6,998873],[1786715422,1593881.6,998873.4],[1786715722,1593881.6,998873.4],[1786716021,1593881.5,998873.4],[1786716321,1593881.5,998873.4],[1786716621,1593881.5,998872.8],[1786716922,1593881.5,998873.1],[1786717221,1593881.5,998873.2],[1786717521,1593881.5,998873.2],[1786717822,1593881.3,998873.2],[1786718121,1593881.3,998873.4],[1786718421,1593881.3,998873.4],[1786718721,1593881.3,998873.5],[1786719021,1593881.3,998873.5],[1786719322,1593881.3,998873.5],[1786719621,1593881.3,998873.7],[1786719921,1593881.3,998873.7],[1786720201,1593881.3,998873.7],[1786720501,1593881.3,998873.7],[1786720821,1593881.3,998873.7],[1786721121,1593881.3,998873.7],[1786721422,1593881.3,998873.7],[1786721721,1593881.3,998873.7],[1786722021,1593881.3,998873.8],[1786722321,1593881.3,998873.9],[1786722621,1593881.2,998874.1],[1786722922,1593881.2,998874.1],[1786723222,1593881.2,998874.1],[1786723522,1593881.2,998874.1],[1786723821,1593881.2,998874.1],[1786724121,1593881.2,998874.1],[1786724422,1593881.2,998874.1],[1786724722,1593881.2,998874.1],[1786725021,1593881.2,998874.1],[1786725322,1593881.2,998874.1],[1786725621,1593881.1,998874.1],[1786725921,1593881.1,998874.1],[1786726222,1593881.1,998874.1],[1786726522,1593881.1,998874.1],[1786726822,1593881.1,998874.1],[1786727121,1593880.9,998874.1],[1786727422,1593880.9,998874.1],[1786727722,1593880.8,998874.2],[1786728022,1593880.8,998874.1],[1786728322,1593880.8,998874.2],[1786728622,1593880.8,998874.2],[1786728922,1593880.9,998874.2],[1786729221,1593880.9,998874.2],[1786729522,1593880.9,998874.1],[1786729821,1593880.9,998874.3],[1786730121,1593880.9,998874.3],[1786730421,1593880.9,998874.3],[1786730721,1593880.9,998874.4],[1786731021,1593880.9,998874.4],[1786731321,1593880.9,998874.3],[1786731621,1593880.9,998874.3],[1786731921,1593880.7,998874],[1786732221,1593880.7,998874],[1786732521,1593880.7,998874],[1786732821,1593880.7,1000000],[1786733121,1593880.7,1000000],[1786733421,1593880.7,1000000],[1786733721,1593880.7,1000000],[1786734021,1593880.7,1000000],[1786734321,1593880.7,1000000],[1786734621,1593880.7,1000000],[1786734921,1593880.7,1000000.1],[1786735221,1593880.7,1000000.1],[1786735521,1593880.7,1000000.1],[1786735821,1593880.7,1000000.1],[1786736121,1593880.7,1000000.1],[1786736421,1593880.7,1000000.1],[1786736721,1593880.4,1000000.1],[1786737021,1593880.6,1000000.1],[1786737322,1593880.6,1000000.1],[1786737621,1593880.6,1000000.3],[1786737921,1593880.6,1000000.3],[1786738222,1593880.3,1000000.3],[1786738521,1593880.3,1000000.3],[1786738821,1593880.3,1000000.3],[1786739121,1593880.3,1000000.3],[1786739422,1593880.3,1000000.3],[1786739722,1593880.3,1000000.3],[1786740021,1593880.3,1000000.3],[1786740321,1593880.2,1000000.3],[1786740621,1593880.2,1000000.4],[1786740921,1593880.2,1000000.4],[1786741221,1593880.2,1000000.4],[1786741521,1593880,1000000.3],[1786741821,1593880,1000000.6],[1786742121,1593880,1000000.6],[1786742421,1593879.9,1000000.6],[1786742721,1593879.9,1000000.6],[1786743021,1593879.9,1000000.6],[1786743321,1593879.9,1250000],[1786743621,1593879.9,1250000],[1786743921,1593879.9,1250000.2],[1786744221,1593879.7,1250000.2],[1786744521,1559491.9,1250000.2],[1786744821,1559491.9,1200000.3],[1786745121,1528542.6,1200000.3],[1786745421,1528542.4,1200000.3],[1786745721,1528542.4,1200000.3],[1786746021,1528542.3,1200000.3],[1786746321,1528542.2,1250000.3],[1786746621,1528542,1250000.3],[1786746921,1528541.8,1250000.3],[1786747221,1528541.8,1250000.3],[1786747521,1528541.8,1250000.5],[1786747821,1528541.8,1250000.5],[1786748122,1528541.9,1250000.5],[1786748421,1528541.9,1250000.5],[1786748721,1528541.9,1250000.5],[1786749021,1528541.9,1250000.5],[1786749321,1528541.9,1250000.7],[1786749621,1500687.7,1250000.5],[1786749921,1500687.7,1250000.5],[1786750221,1500687.7,1250000.5],[1786750521,1500687.7,1250000.5],[1786750821,1500687.7,1250000.5],[1786751121,1500687.7,1250000.5],[1786751421,1500687.7,1250000.5],[1786751721,1500687.7,1071428.9],[1786752021,1500687.5,1071428.9],[1786752321,1500687.4,1071428.9],[1786752621,1500687.4,1071428.9],[1786752921,1500687.4,1071428.9],[1786753221,1500687.4,1071428.9],[1786753521,1500687.4,1071428.9],[1786753821,1500687.4,1071428.9],[1786754121,1500687.4,1000000.3],[1786754421,1500687.4,1071429],[1786754721,1500687.4,1071429],[1786755021,1500687.4,1071429],[1786755321,1500687.4,1071429],[1786755621,1500687.1,1071429],[1786755921,1500687.1,1071429],[1786756221,1500687.1,1071429],[1786756521,1500687.1,1250000.8],[1786756821,1500687.1,1250001],[1786757121,1500687.1,1250001],[1786757421,1500687.1,1250001.2],[1786757721,1500687.1,1250001.2],[1786758021,1500687.1,1250001.2],[1786758321,1500687.1,1250001.2],[1786758621,1500687.1,1250001.2],[1786758921,1500687.1,1250001.2],[1786759221,1500687.1,1250001.2],[1786759521,1500687.1,1250001.2],[1786759821,1500687.1,1250001.2],[1786760121,1500687.1,1250001.6],[1786760421,1500686.9,1250001.8],[1786760721,1500686.9,1250001.8],[1786761021,1500686.9,1250001.8],[1786761321,1500686.7,1250001.8],[1786761621,1500686.7,1250001.8],[1786761922,1500686.7,1250001.8],[1786762221,1500686.7,1250001.8],[1786762521,1500686.7,1250001.8],[1786762821,1500686.7,1250001.8],[1786763121,1500686.7,1250001.8],[1786763421,1500686.7,1250001.8],[1786763721,1500686.7,1250001.2],[1786764021,1500686.7,1250001.2],[1786764321,1500686.7,1250001.2],[1786764621,1500686.7,1250001.2],[1786764921,1500686.7,1250001.2],[1786765221,1500686.3,1250001.2],[1786765522,1500686.3,1250001.2],[1786765821,1500686.3,1250001.2],[1786766122,1500686.3,1250001.2],[1786766421,1500686.3,1250001.3],[1786766721,1500686.3,1250001.4],[1786767022,1500686.3,1250001.4],[1786767321,1500686.3,1250001.4],[1786767621,1500686.3,1250001.4],[1786767921,1500686.3,1250001.4],[1786768221,1500686.3,1250001.4],[1786768521,1500686.3,1250001.4],[1786768821,1500686.1,1250001.4],[1786769121,1500686.1,1250001.4],[1786769421,1500686.1,1250001.4],[1786769721,1500686.1,1250001.4],[1786770021,1500686.1,1250001.4],[1786770321,1500686.1,1250001.4],[1786770621,1500686.1,1250001.4],[1786770921,1500686.1,1250001.4],[1786771221,1500685.6,1250001.4],[1786771521,1500685.6,1250001.4],[1786771821,1500685.6,1250001.4],[1786772121,1500685.6,1250001.4],[1786772421,1500685.6,1250001.4],[1786772721,1500685.6,1250001.4],[1786773021,1500685.6,1250001.4],[1786773321,1500685.3,1250001.4],[1786773621,1500685.3,1250001.4],[1786773921,1500685.3,1250001.4],[1786774221,1500685.3,1250001.4],[1786774521,1500685.3,1250001.4],[1786774821,1500685.3,1250001.3],[1786775121,1500685.3,1250001.3],[1786775421,1500685.3,1250001.3],[1786775721,1500685.3,1250001.3],[1786776021,1500685.1,1250001.3],[1786776321,1500685.1,1250001.3],[1786776621,1500685.1,1250001.3],[1786776921,1500685.1,1250001.3],[1786777221,1500685.1,1250001.5],[1786777521,1500685.1,1250001.5],[1786777821,1500685.1,1250001.5],[1786778121,1500685.1,1250001.5],[1786778421,1500685.1,1250001.5],[1786778721,1500684.7,1250001.5],[1786779022,1500684.7,1250001.5],[1786779321,1500684.7,1250001.5],[1786779621,1500684.7,1250001.5],[1786779921,1500684.3,1250001.4],[1786780221,1500684.3,1250001.4],[1786780522,1500684.1,1250001.6],[1786780821,1500684.1,1250001.6],[1786781121,1500684.1,1262535.7],[1786781421,1500684.1,1262535.7],[1786781721,1500684.1,1262535.7],[1786782021,1500683.9,1262535.7],[1786782321,1500683.9,1262535.7],[1786782621,1500683.9,1262535.7],[1786782921,1500683.9,1262535.7],[1786783222,1500683.5,1262535.7],[1786783521,1500683.5,1262535.7],[1786783821,1500683.3,1262535.7],[1786784121,1500683.3,1262535.7],[1786784421,1500683.3,1262535.7],[1786784721,1500683.3,1262535.7],[1786785021,1500683.3,1262535.7],[1786785321,1500683.3,1262535.7],[1786785621,1500683.1,1262535.7],[1786785921,1500683.1,1262535.7],[1786786221,1500683,1262535.7],[1786786521,1500683,1262535.7],[1786786821,1500683,1262535.7],[1786787121,1500683,1262535.7],[1786787421,1500683,1350000],[1786787721,1500683,1350000],[1786788021,1500683,1350000],[1786788321,1500683,1350000],[1786788621,1500682.9,1250001.3],[1786788921,1500682.9,1250001.3],[1786789221,1500682.9,1250001.3],[1786789521,1500682.9,1250001.3],[1786789821,1500682.9,1250001.3],[1786790121,1500682.9,1250001.3],[1786790421,1500682.9,1250001.3],[1786790721,1500683,1250001.4],[1786791021,1500683,1250001.2],[1786791321,1500682.9,1250001.2],[1786791621,1500682.9,1250001.2],[1786791921,1500683,1250001.2],[1786792221,1500682.9,1250001.2],[1786792521,1500683,1250001.2],[1786792821,1500683,1250001.2],[1786793121,1500683,1250001.2],[1786793421,1500683,1250001.2],[1786793721,1500683,1250001.2],[1786794021,1500683,1250001.2],[1786794321,1500683,1250001.3],[1786794621,1500683,1250001.3],[1786794921,1500682.7,1250001.3],[1786795221,1500682.7,1250001.3],[1786795521,1500682.7,1250001.3],[1786795821,1500682.7,1250001.4],[1786796121,1500682.7,1250001.4],[1786796421,1500682.7,1250001.4],[1786796721,1500682.7,1250001.4],[1786797021,1500682.7,1250001.3],[1786797321,1500682.7,1250001.3],[1786797621,1500682.6,1250001.3],[1786797921,1500682.6,1250001.3],[1786798221,1500682.6,1250001.2],[1786798521,1500682.6,1250001.2],[1786798821,1500682.6,1250001.2],[1786799121,1500682.6,1250001.2],[1786799421,1500682.6,1250001.2],[1786799722,1500682.6,1250001.2],[1786800022,1500682.6,1250001.2],[1786800322,1500682.6,1250001.2],[1786800621,1500682.6,999155.4],[1786800922,1500682.4,999155.4],[1786801221,1500682.4,999155.4],[1786801522,1500682.2,999155.4],[1786801821,1500682,1000000.2],[1786802121,1500682,1000000.2],[1786802421,1500682,1000000.2],[1786802721,1500682,1000000.2],[1786803021,1500682,1000000.2],[1786803321,1500682,1000000.2],[1786803621,1500682,1000000.2],[1786803921,1500682,1000000.2],[1786804221,1500682,1000000.2],[1786804521,1500682,1000000.2],[1786804821,1500682,1000000.2],[1786805121,1500682,1000000.2],[1786805421,1500682,1000000.2],[1786805722,1500682,1000000.2],[1786806021,1500682,1000000.2],[1786806321,1500681.6,1000000.2],[1786806621,1500681.6,1000000.2],[1786806921,1500681.6,1000000.2],[1786807221,1500681.6,1000000.3],[1786807521,1500681.8,1000000.3],[1786807821,1500681.8,1000000.3],[1786808121,1500681.8,1000000.3],[1786808421,1500681.3,999155.4],[1786808721,1500681.3,999155.4],[1786809021,1500681.3,999155.4],[1786809321,1500681.1,999155.4],[1786809622,1500681.1,999155.4],[1786809921,1500681,999155.4],[1786810221,1500681,999155.4],[1786810521,1500681,999155.4],[1786810821,1500680.6,1000000.1],[1786811121,1500680.6,1000000.1],[1786811421,1500680.6,1000000.1],[1786811721,1500680.6,1000000.1],[1786812021,1500680.6,1000000.1],[1786812322,1500680.1,1000000.1],[1786812621,1500680.1,1000000.1],[1786812923,1500680.1,1000000.1],[1786813221,1500680.1,1000000.1],[1786813521,1500680.1,1000000.1],[1786813821,1500679.7,1000000.3],[1786814121,1500679.7,1000000.3],[1786814421,1500679.7,1000000.3],[1786814721,1500679.6,1000000.3],[1786815021,1500679.6,1000000.3],[1786815321,1500679.5,1000000.3],[1786815621,1500679.5,1000000.3],[1786815921,1500679.5,1000000.3],[1786816221,1500679.5,1000000.3],[1786816521,1500679.5,1000000.3],[1786816821,1500679.5,1000000.3],[1786817121,1500679.5,1000000.3],[1786817421,1500679.5,1000000.3],[1786817721,1500679.4,1000000.4],[1786818021,1500679.3,1000000.4],[1786818321,1500679.3,1000000.4],[1786818621,1500679.3,1000000.4],[1786818921,1500679.3,1000000.4],[1786819221,1500679.3,1000000.4],[1786819521,1500679.3,1000000.4],[1786819821,1500679.3,1000000.4],[1786820121,1500678.9,1000000.4],[1786820421,1500678.6,1000000.4],[1786820721,1500678.6,1025034.4],[1786821021,1500678.6,1030980],[1786821321,1500678.6,1048816.7],[1786821621,1500678.6,1048816.8],[1786821921,1500678.4,1048816.8],[1786822221,1500678.3,1048816.9],[1786822521,1500678.3,1048816.9],[1786822821,1500678.3,1048816.8],[1786823121,1500678.3,1048816.8],[1786823421,1500678.3,1048816.8],[1786823721,1500678.3,1048816.8],[1786824001,1500678.3,1048816.9],[1786824322,1500678.3,1048816.9],[1786824621,1500678,1048816.8],[1786824921,1500678,1048816.8],[1786825222,1500678,1048816.9],[1786825521,1500678,1048817],[1786825821,1500678,1048816.7],[1786826121,1500678,1048816.8],[1786826421,1500678,1048816.8],[1786826721,1500678,1048816.8],[1786827021,1500678,1048816.8],[1786827321,1500678,1048816.8],[1786827621,1500677.8,1048816.8],[1786827921,1500677.8,1048816.8],[1786828221,1500677.8,1048816.8],[1786828521,1500677.8,1048816.8],[1786828821,1500677.7,1048816.8],[1786829121,1500677.7,1048816.8],[1786829421,1500677.7,1048816.8],[1786829721,1500677.7,1048816.8],[1786830021,1500677.7,1048816.8],[1786830301,1500677.7,1048816.8],[1786830621,1500677.7,1048816.8],[1786830921,1500677.6,1048816.8],[1786831221,1500677.6,1048816.8],[1786831521,1500677.6,1048816.8],[1786831821,1500677.6,1048816.8],[1786832121,1500677.6,1048816.8],[1786832421,1500677.6,1048816.9],[1786832721,1500677.5,1048816.9],[1786833022,1500677.5,1048817.1],[1786833321,1500677.5,1048817.1],[1786833621,1500677.5,1048817.1],[1786833921,1500677.1,1048817.1],[1786834221,1500677.1,1048817.1],[1786834521,1500677.1,1048817.1],[1786834822,1500677.1,1048817.1],[1786835121,1500677.1,1048817.1],[1786835421,1500677.1,1048817.1],[1786835721,1500677.1,1048817.1],[1786836021,1500677.1,1048817.1],[1786836321,1500676.8,1048817.1],[1786836621,1500676.8,1048817.1],[1786836921,1500676.8,1048817.1],[1786837221,1500676.8,1048817],[1786837521,1500676.8,1048817.2],[1786837821,1500676.8,1048817.2],[1786838121,1500676.8,1048817],[1786838421,1500676.8,1048817.2],[1786838721,1500676.8,1048817.2],[1786839021,1500676.8,1048817.2],[1786839321,1500676.7,1048817.2],[1786839621,1500676.7,1048817.2],[1786839921,1500676.7,1048817.2],[1786840221,1500676.7,1048817.2],[1786840521,1500676.7,1048817.2],[1786840821,1500676.7,1048817.2],[1786841121,1500676.7,1048817.2],[1786841421,1500676.7,1048817.3],[1786841721,1500676.7,1048817.2],[1786842021,1500676.7,1048817.2],[1786842322,1500676.7,1048817.4],[1786842621,1500676.7,1048817.4],[1786842921,1489918.1,1048817.4],[1786843221,1489918.1,1048817.4],[1786843521,1489918.1,1048817.4],[1786843822,1488353.2,1048817.4],[1786844121,1488353.2,1048817.4],[1786844421,1488353.2,1048817.4],[1786844721,1488353.2,1048817.4],[1786845021,1492566.4,1048817.4],[1786845321,1492566.4,1048817.4],[1786845621,1496803.6,1048817.4],[1786845921,1496803.6,1048817.4],[1786846221,1496803.6,1048817.4],[1786846521,1496803.6,1048817.4],[1786846821,1496803.6,1048817.4],[1786847121,1496803.6,1048817.4],[1786847421,1496803.6,1048817.5],[1786847721,1496803.6,1048817.5],[1786848021,1494570.5,1048817.5],[1786848321,1498018.7,1048817.5],[1786848621,1498018.7,1048817.5],[1786848921,1498018.7,1048817.5],[1786849221,1498018.7,1048817.5],[1786849521,1498018.7,1048817.5],[1786849821,1498018.7,1048817.5],[1786850121,1498018.7,1048817.5],[1786850421,1498018.7,1048817.5],[1786850721,1498018.7,1048817.5],[1786851022,1455490.6,1048817.5],[1786851321,1482772.8,1048817.5],[1786851621,1484409.7,1048817.5],[1786851921,1484409.7,1048817.5],[1786852221,1455490.5,1048817.5],[1786852521,1455490.5,1048817.5],[1786852821,1455490.5,1048817.5],[1786853121,1455490.5,1048817.5],[1786853421,1455490.5,1048817.5],[1786853721,1455490.5,1048817.5],[1786854021,1455490.5,1048817.5],[1786854321,1455490.5,1048817.5],[1786854621,1455490.5,1048817.5],[1786854921,1455490.5,1048817.5],[1786855221,1455490.5,1048817.5],[1786855521,1455490.5,1048817.5],[1786855821,1455490.5,1048817.5],[1786856121,1455490.5,1048817.5],[1786856421,1455490.5,1048817.5],[1786856721,1455490.5,1048817.5],[1786857021,1455490.5,1048817.5],[1786857321,1455490.5,1048817.7],[1786857621,1455490.5,1048817.7],[1786857922,1455490.5,1048817.6],[1786858221,1455490.5,1048817.6],[1786858522,1455490.5,1048817.6],[1786858822,1455490.5,1048817.6],[1786859122,1455490.5,1048817.6],[1786859421,1455490.5,1048817.6],[1786859721,1455490.5,1048817.6],[1786860021,1455490.5,1048817.6],[1786860321,1455490.3,1048817.6],[1786860621,1455490.3,1048817.6],[1786860921,1455227.9,1048817.6],[1786861221,1454440.8,1048817.6],[1786861521,1453936.1,1048817.6],[1786861821,1453936.1,1048817.6],[1786862121,1453936.1,1048817.6],[1786862421,1453688.6,1048817.6],[1786862721,1453688.6,1048817.5],[1786863021,1450258.1,1048817.5],[1786863321,1450258.1,1048817.7],[1786863621,1450258.1,1048817.7],[1786863921,1450258.1,1048817.7],[1786864222,1450258.1,1048817.7],[1786864521,1450258.1,1048817.7],[1786864821,1450258.1,1048817.7],[1786865121,1453469.9,1048817.7],[1786865421,1455222.8,1048817.7],[1786865721,1455222.8,1048817.7],[1786866021,1455222.8,1048817.7],[1786866321,1455490.3,1048817.7],[1786866621,1455490.3,1048817.7],[1786866921,1455490.3,1048817.7],[1786867222,1455490.3,1048817.7],[1786867521,1455490.3,1048817.7],[1786867821,1455490.3,1048817.7],[1786868121,1455490.3,1048817.7],[1786868421,1455490.3,1048817.7],[1786868721,1455490.3,1048817.7],[1786869021,1455490.3,1048817.7],[1786869321,1455490.3,1048817.7],[1786869621,1455490.3,1048817.7],[1786869921,1455490.3,1048817.8],[1786870221,1455490.3,1048817.8],[1786870521,1455490.3,1048817.7],[1786870821,1455490.3,1048817.7],[1786871121,1455490.3,1048817.7],[1786871421,1455490.3,1048817.7],[1786871721,1455490.3,1048817.7],[1786872021,1455490.3,1048817.7],[1786872321,1455490.3,1048817.7],[1786872621,1455490,1048817.7],[1786872921,1455490,1048817.7],[1786873221,1455490,1048817.7],[1786873521,1455490,1048817.7],[1786873821,1455490,1048817.7],[1786874121,1455490,1048817.7],[1786874421,1455490,1048817.7],[1786874721,1455490,1048817.8],[1786875021,1455490,1048817.8],[1786875321,1455490,1048817.9],[1786875621,1455490,1048817.9],[1786875921,1455490,1048817.9],[1786876221,1455490,1048817.9],[1786876521,1455490,1048817.9],[1786876821,1455490,1048817.9],[1786877121,1455490,1048817.9],[1786877422,1455490.3,1000000.4],[1786877721,1455490.3,1000000.4],[1786878021,1455490.2,1000000.4],[1786878321,1455490.2,1000000.4],[1786878621,1455489.8,1000000.4],[1786878921,1455489.6,1000000.4],[1786879221,1455489.7,1000000.4],[1786879521,1455489.7,1000000.4],[1786879821,1455489.7,1000000.5],[1786880121,1455489.7,1000000.5],[1786880421,1455489.7,1000000.5],[1786880721,1455489.7,1000000.5],[1786881021,1455489.7,1000000.5],[1786881321,1455489.7,1000000.5],[1786881621,1455489.2,1000000.5],[1786881921,1455489.2,1000000.6],[1786882221,1455489.2,1000000.6],[1786882522,1455489.2,1000000.6],[1786882821,1455489.2,1000000.6],[1786883121,1455489,1000000.6],[1786883421,1455489,1000000.6],[1786883721,1455489,1000000.6],[1786884021,1455489,1000000.7],[1786884321,1455489,1000000.7],[1786884621,1455489,1000000.7],[1786884921,1455488.9,1000000.7],[1786885221,1455488.9,1000000.7],[1786885521,1455488.9,1000000.7],[1786885821,1455488.9,1000000.7],[1786886121,1455488.9,1000000.7],[1786886421,1455489,1000000.7],[1786886721,1455488.7,1000000.7],[1786887021,1455488.7,1000000.8],[1786887321,1455488.7,1000000.8],[1786887621,1455488.7,1000000.8],[1786887921,1455488.7,1000000.8],[1786888221,1455488.7,1000000.8],[1786888521,1455488.6,1000000.8],[1786888821,1455488.6,1000000.9],[1786889121,1455488.5,1000000.9],[1786889421,1455488.3,1000000.9],[1786889722,1455488.3,1000000.9],[1786890001,1455488.3,1000000.9],[1786890322,1455488.3,1000001],[1786890621,1455488.3,1000001],[1786890921,1455488.3,1000001],[1786891221,1455488.3,1000001],[1786891521,1455488.3,1000001],[1786891822,1455488.5,1000001],[1786892121,1455488.5,1000001],[1786892421,1455488.5,1000001],[1786892721,1455488.5,1000001],[1786893022,1455488.5,1000001.4],[1786893322,1455488.5,1000001.5],[1786893622,1455488.5,1000001.5],[1786893921,1455488.5,1000001.6],[1786894221,1455488.5,1000001.6],[1786894521,1455488.4,1000001.7],[1786894821,1455488.4,1000001.7],[1786895121,1455488.4,1000002],[1786895421,1455488.4,1000002.1],[1786895721,1455488.4,1000002.2],[1786896022,1455488.4,1000002.2],[1786896321,1455488.4,1000002.2],[1786896621,1455488.4,1000002.2],[1786896921,1455488.4,1000002.2],[1786897221,1455488.4,1000002.2],[1786897521,1455488.4,1000002.2],[1786897821,1455488.4,1000002.2],[1786898121,1455488.4,1000002.2],[1786898421,1455488.4,1000002.3],[1786898721,1455488.3,1000002.3],[1786899021,1455488.3,1000002.4],[1786899321,1455488.3,1000002.4],[1786899621,1455488.3,1000002.4],[1786899922,1455488.3,1000002.4],[1786900221,1455488.3,1000002.4],[1786900521,1455488.3,1000002.3],[1786900821,1455488.3,1000002.3],[1786901121,1455488.3,1000002.3],[1786901421,1455488.3,1000002.3],[1786901721,1455488.3,1000002.3],[1786902021,1455488.2,1000002.3],[1786902321,1455488.2,1000002.4],[1786902621,1455488.1,1000002.4],[1786902921,1455488.1,1000002.4],[1786903221,1455488.1,1000002.4],[1786903521,1455488.1,1000002.4],[1786903821,1455488.1,1000002.4],[1786904121,1455488.1,1000002.4],[1786904421,1455488.1,1000002.4],[1786904721,1455488.1,1000002.4],[1786905021,1455488.1,1000002.4],[1786905321,1455488.1,1000002.4],[1786905621,1455488.1,1000002.4],[1786905921,1455488.1,1000002.6],[1786906221,1455488.1,1000002.6],[1786906521,1455488.1,1000002.6],[1786906821,1455488.1,1000002.6],[1786907121,1455488,1000002.6],[1786907421,1455488,1000002.6],[1786907721,1455488,1000002.6],[1786908021,1455488,1000002.7],[1786908321,1455487.8,1000002.8],[1786908621,1409939.3,1000002.8],[1786908921,1409939.3,1000002.8],[1786909221,1409939.3,1000003],[1786909521,1409939.3,1000003],[1786909822,1409939.3,1000002.8],[1786910121,1409939.2,1000002.8],[1786910421,1409939.2,1000002.8],[1786910721,1409939.2,1000002.8],[1786911021,1409939.2,1000002.8],[1786911321,1409939.2,1000002.8],[1786911622,1409939.2,1000002.8],[1786911922,1409939.1,1000002.8],[1786912221,1409939.1,1000002.8],[1786912521,1409939.1,1000002.8],[1786912821,1409939.1,1000002.8],[1786913121,1408525.5,1000002.8],[1786913421,1332051.2,1000002.8],[1786913721,1332051.2,1000002.8],[1786914021,1332051.2,1000002.8],[1786914321,1298846.3,1000002.8],[1786914621,1298846.3,1000002.8],[1786914921,1298846.3,1000002.8],[1786915221,1298846.3,1000002.8],[1786915521,1298846.3,1000002.8],[1786915821,1298846.2,1000002.8],[1786916122,1298846.2,1000002.8],[1786916421,1298846.2,1000002.8],[1786916721,1298846.2,1000002.8],[1786917021,1298846.2,1000002.8],[1786917321,1298846.2,1000002.8],[1786917621,1298846.2,1000002.8],[1786917921,1298846,1000002.8],[1786918221,1298846,1000002.8],[1786918521,1298846.3,1000002.8],[1786918821,1298846.3,1000002.8],[1786919121,1298846.3,1000002.8],[1786919421,1298846.3,1000002.8],[1786919721,1298846.3,1000002.8],[1786920021,1298846.3,1000002.8],[1786920321,1298846.3,1000002.8],[1786920621,1298846.3,1000002.8],[1786920922,1298846.3,1000002.8],[1786921221,1298846.3,1000002.8],[1786921521,1298846.3,1000002.8],[1786921821,1298846.3,1000002.8],[1786922121,1298846.3,1000002.8],[1786922422,1298846.3,1000002.8],[1786922721,1298846.3,1000002.8],[1786923021,1298846.3,1000002.8],[1786923321,1298846.3,1000002.8],[1786923621,1298846.3,1000002.8],[1786923921,1298846.3,1000002.8],[1786924222,1298846.2,1000002.8],[1786924521,1298846.2,1000002.8],[1786924821,1298846.2,1000002.8],[1786925121,1298846.2,1000002.8],[1786925421,1298846.2,1000002.8],[1786925721,1298846.2,1000002.8],[1786926021,1298846.1,1000002.8],[1786926321,1298846.1,1000002.8],[1786926621,1298846.1,1000002.8],[1786926921,1298846.1,1000002.8],[1786927221,1298846.1,1000002.8],[1786927521,1298846,1000003],[1786927821,1298846,1014945.3],[1786928121,1298846,1014945.4],[1786928421,1298846,1014945.4],[1786928721,1298846,1014945.4],[1786929021,1298846,1014945.4],[1786929321,1298845.9,1014945.4],[1786929621,1298845.9,1014945.4],[1786929921,1298846,1014945.5],[1786930221,1298846,1014945.4],[1786930521,1298846,1014945.4],[1786930821,1298846,1014945.4],[1786931122,1298846,1014945.5],[1786931421,1298846,1014945.5],[1786931721,1298846,1014945.5],[1786932021,1298845.8,1014945.4],[1786932321,1298845.8,1014945.4],[1786932621,1298845.8,1014945.4],[1786932921,1298845.8,1014945.4],[1786933221,1298845.8,1014945.4],[1786933521,1298845.8,1014945.4],[1786933821,1298845.8,1014945.4],[1786934121,1298845.8,1014945.4],[1786934421,1298845.8,1014945.4],[1786934722,1298845.8,1014945.4],[1786935021,1298845.8,1014945.4],[1786935322,1298845.8,1014945.4],[1786935622,1298845.8,1014945.4],[1786935921,1298845.8,1014945.4],[1786936221,1298845.8,1014945.4],[1786936521,1298845.8,1014945.4],[1786936821,1298845.8,1014945.4],[1786937121,1298845.8,1014945.4],[1786937421,1298845.8,1014945.4],[1786937721,1298845.8,1014945.4],[1786938021,1298845.8,1014945.4],[1786938322,1298845.8,1014945.4],[1786938621,1298845.8,1014945.4],[1786938921,1298845.8,1014945.4],[1786939221,1298845.8,1014945.4],[1786939521,1298845.8,1014945.4],[1786939821,1298845.8,1014945.4],[1786940121,1298845.8,1014945.4],[1786940421,1298845.8,1014945.4],[1786940721,1298846,1014945.4],[1786941021,1298846,1014945.4],[1786941322,1298846,1014945.4],[1786941621,1298846,1014945.4],[1786941921,1298845.7,1014945.4],[1786942221,1298845.7,1014945.4],[1786942521,1298845.7,1014945.4],[1786942821,1298845.7,1014945.4],[1786943121,1298845.7,1014945.4],[1786943421,1298845.7,1014945.4],[1786943721,1298845.7,1014945.4],[1786944022,1298845.7,1014945.4],[1786944321,1298845.7,1014945.4],[1786944621,1298846,1014945.4],[1786944921,1298846,1014945.4],[1786945221,1298846,1014945.4],[1786945521,1298846,1014945.4],[1786945821,1298846,1014945.4],[1786946121,1298846,1014945.4],[1786946421,1298846,1014945.4],[1786946721,1298845.7,1014945.4],[1786947021,1298845.7,1014945.4],[1786947321,1298845.7,1014945.4],[1786947621,1298845.7,1014945.4],[1786947921,1298846,1014945.4],[1786948221,1298846,1014945.4],[1786948521,1298846,1014945.4],[1786948821,1298846,1014945.4],[1786949121,1298845.9,1014945.4],[1786949421,1298845.9,1014945.4],[1786949721,1298845.9,1014945.4],[1786950021,1298845.9,1014945.4],[1786950321,1298845.9,1014945.4],[1786950621,1298845.9,1014945.4],[1786950921,1298846,1014945.4],[1786951221,1298846,1014945.4],[1786951521,1298845.9,1014945.4],[1786951821,1298845.9,1014945.4],[1786952121,1298845.9,1014945.4],[1786952421,1298845.9,1014945.4],[1786952721,1298845.9,1014945.4],[1786953022,1298845.9,1014945.4],[1786953321,1298846,1014945.4],[1786953621,1298846,1014945.4],[1786953921,1298846,1014945.4],[1786954221,1298846,1014945.5],[1786954521,1298846,1014945.5],[1786954822,1298846,1014945.5],[1786955121,1298846,1014945.5],[1786955421,1298846,1014945.5],[1786955721,1298846,1014945.5],[1786956021,1298846,1014945.5],[1786956321,1298846,1014945.5],[1786956621,1298846,1014945.5],[1786956921,1298846,1014945.5],[1786957221,1298846,1014945.5],[1786957521,1298846,1014945.5],[1786957821,1298846,1014945.5],[1786958121,1298846,1014945.5],[1786958421,1298846,1014945.5],[1786958721,1298846,1014945.5],[1786959021,1298846,1014945.5],[1786959322,1298846,1014945.5],[1786959621,1298846,1014945.5],[1786959921,1298846,1014945.5],[1786960221,1298846,1014945.5],[1786960521,1298846,1014945.5],[1786960821,1298846,1014945.5],[1786961121,1298846,1014945.5],[1786961421,1298846,1014945.6],[1786961721,1298846,1014945.6],[1786962021,1298846,1014945.6],[1786962321,1298846,1014945.6],[1786962621,1298846,1014945.6],[1786962921,1298846,1014945.6],[1786963221,1298846,1014945.7],[1786963521,1298846,1014945.7],[1786963821,1298846,1014945.7],[1786964121,1298846,1014945.7],[1786964421,1298846,1014945.7],[1786964721,1298846.2,1014945.7],[1786965022,1298846.2,1014945.7],[1786965321,1298846.2,1014945.7],[1786965622,1298846.2,1014945.7],[1786965921,1298846.2,1014945.7],[1786966221,1298846.2,1014945.7],[1786966521,1298846,1014945.7],[1786966821,1298846,1014945.7],[1786967121,1298846,1014945.7],[1786967421,1298846,1014945.7],[1786967721,1298846,1014945.7],[1786968021,1298846,1014945.7],[1786968321,1298845.9,1014945.8],[1786968621,1298845.8,1014945.8],[1786968921,1298845.8,1014945.8],[1786969221,1298845.7,1014945.8],[1786969521,1298845.7,1014945.7],[1786969821,1298845.7,1014945.7],[1786970121,1298845.7,1014945.7],[1786970421,1298845.7,1014945.7],[1786970721,1298845.7,1014945.7],[1786971021,1298845.7,1014945.6],[1786971321,1298845.7,1014945.6],[1786971621,1298845.7,1014945.8],[1786971921,1298845.7,1014945.8],[1786972221,1298845.7,1014945.8],[1786972521,1298845.7,1014945.8],[1786972821,1298845.7,1014945.8],[1786973121,1298845.7,1014945.8],[1786973421,1298845.7,1014945.8],[1786973721,1298845.7,1014945.8],[1786974021,1298845.7,1014945.8],[1786974321,1298845.7,1014945.8],[1786974621,1298845.7,1014945.8],[1786974921,1298845.7,1014945.8],[1786975221,1298845.6,1014945.8],[1786975521,1298845.6,1014945.8],[1786975821,1298845.6,1014945.8],[1786976121,1298845.6,1014945.8],[1786976422,1298845.6,1014945.8],[1786976722,1298845.6,1014945.8],[1786977021,1298845.6,1014945.8],[1786977322,1298845.6,1014945.8],[1786977621,1298845.6,1014945.8],[1786977922,1298845.6,1014945.8],[1786978222,1298845.5,1014945.8],[1786978521,1298845.5,1014945.8],[1786978821,1298845.5,1014945.8],[1786979121,1298845.5,1014945.9],[1786979421,1298845.5,1014945.9],[1786979721,1298845.5,1014945.9],[1786980021,1270455.5,1000002.8],[1786980321,1270455.5,1000002.8],[1786980621,1270455.5,1000002.8],[1786980921,1270455.5,1000002.8],[1786981221,1270455.5,1000002.8],[1786981521,1270455.3,1000002.2],[1786981821,1270455.3,1000002.2],[1786982121,1270455.3,1000002.3],[1786982421,1270455.3,1000002.4],[1786982721,1270455.2,1000002.4],[1786983021,1270455.2,1000002.4],[1786983321,1270455.2,1000002.4],[1786983621,1270455,1000002.4],[1786983921,1269102.7,1000002.4],[1786984221,1269102.7,1000002.4],[1786984521,1270455,1000002.4],[1786984821,1270455,1000002.4],[1786985122,1270455,1000002.4],[1786985421,1270455,1000002.4],[1786985721,1270455,1000002.4],[1786986021,1270455,1000002.4],[1786986322,1270455,1000002.4],[1786986621,1270455,1000002.4],[1786986921,1270455,1000002.4],[1786987221,1270454.6,1000002.2],[1786987521,1270454.5,1000002.2],[1786987821,1270454.4,1000002.2],[1786988121,1270454.2,1000002.3],[1786988421,1270454.2,1000002.3],[1786988721,1270454.2,1000002.3],[1786989021,1270454.2,1000002.3],[1786989301,1270454.2,1000002.5],[1786989622,1270454.2,1000002.5],[1786989921,1270454.2,1000002.5],[1786990222,1270454.2,1000002.5],[1786990521,1270454.2,1000002.5],[1786990822,1270454.2,1000002.5],[1786991121,1270454.2,1000002.5],[1786991421,1270454.1,1000002.5],[1786991721,1270454.1,1000002.5],[1786992021,1270454.1,1000002.5],[1786992321,1270454,1000002.5],[1786992621,1270454,1000002.5],[1786992922,1270454,1013525.1],[1786993222,1270454,1000002.5],[1786993521,1270454,1000002.5],[1786993822,1270454,1000002.5],[1786994121,1270454,1000002.5],[1786994421,1270454,1000002.5],[1786994721,1270454,1000002.5],[1786995021,1269742.3,1000002.5],[1786995321,1270454,1000002.4],[1786995621,1270454,1000002.4],[1786995921,1270454,1000002.4],[1786996221,1270454,1000002.4],[1786996521,1270454,1000002.4],[1786996821,1270453.8,1000002.5],[1786997121,1270453.8,1000002.5],[1786997421,1270453.9,1000002.5],[1786997721,1270453.8,1013525.1],[1786998021,1270453.8,1013525.1],[1786998321,1270453.8,1013525.1],[1786998621,1270453.8,1013525.1],[1786998921,1270453.7,1013525.2],[1786999221,1270453.7,1013525.2],[1786999521,1270453.5,1013525.3],[1786999822,1270453.5,1013525.3],[1787000122,1270453.5,1013525.3],[1787000421,1270453.5,1013525.3],[1787000721,1270453.5,1013525.3],[1787001021,1270453.5,1013525.3],[1787001321,1270453.5,1013525.2],[1787001621,1270453.5,1013525.2],[1787001921,1270453.5,1013525.2],[1787002221,1270453.5,1013525.2],[1787002521,1270453.5,1013525.2],[1787002821,1270453.4,1013525.2],[1787003121,1270453.3,1013525.2],[1787003421,1244760.5,1013525.2],[1787003721,1244760.3,1013525.2],[1787004021,1244760.3,1013525.2],[1787004321,1244760.3,1013525.2],[1787004621,1244760.3,1013525.2],[1787004922,1244760.3,1013525.2],[1787005221,1244760.3,1013525.2],[1787005521,1244760.3,1013525.2],[1787005821,1244760.4,1013525.2],[1787006121,1244760.4,1013525.4],[1787006421,1244760.3,1013525.4],[1787006721,1244760.3,1013525.4],[1787007021,1244760.4,1013525.4],[1787007321,1244760.4,1013525.2],[1787007621,1244760.4,1013525.2],[1787007921,1270453.4,1013525.2],[1787008221,1270453.4,1013525.2],[1787008521,1270453.4,1013525.2],[1787008821,1270453.4,1013525.2],[1787009121,1270453.4,1013525.4],[1787009422,1270453.4,1013525.4],[1787009721,1270453.3,1013525.4],[1787010021,1270453.3,1013525.4],[1787010321,1270453.3,1013525.4],[1787010621,1270453.3,1013525.4],[1787010921,1270453.3,1013525.4],[1787011221,1270453.3,1013525.4],[1787011521,1270453.4,1013525.4],[1787011821,1270453.4,1013525.4],[1787012121,1270453.4,1013525.4],[1787012421,1270453.4,1013525.4],[1787012721,1270453.4,1013525.4],[1787013021,1270453.6,1013525.4],[1787013322,1270453.6,1013525.4],[1787013621,1270453.6,1013525.4],[1787013921,1270453.6,1013525.4],[1787014221,1270453.6,1013525.4],[1787014522,1270453.6,1013525.4],[1787014821,1270453.6,1013525.5],[1787015121,1270453.6,1013525.5],[1787015421,1270453.6,1013525.5],[1787015721,1270453.6,1013525.5],[1787016021,1270453.6,1013525.5],[1787016321,1270453.6,1013525.5],[1787016621,1270453.6,1013525.5],[1787016921,1270453.6,1013525.5],[1787017221,1270453.6,1013525.5],[1787017521,1270453.6,1013525.5],[1787017821,1270453.6,1013525.5],[1787018121,1270453.6,1013525.5],[1787018421,1270453.6,1013525.5],[1787018721,1270453.6,1013525.5],[1787019021,1270453.6,1013525.5],[1787019321,1270453.6,1013525.5],[1787019621,1270453.6,1013525.5],[1787019921,1270453.6,1013525.5],[1787020221,1270453.6,1013525.6],[1787020521,1270453.7,1013525.6],[1787020821,1270453.7,1013525.6],[1787021121,1270453.7,1013525.6],[1787021421,1270453.7,1013525.6],[1787021721,1270453.7,1013525.6],[1787022021,1270453.7,1013525.6],[1787022321,1270453.7,1013525.6],[1787022621,1270453.7,1013525.6],[1787022921,1270453.7,1013525.6],[1787023221,1270453.7,1013525.6],[1787023521,1270453.7,1013525.6],[1787023821,1270453.7,1013525.6],[1787024121,1270453.7,1013525.6],[1787024422,1270453.7,1013525.6],[1787024721,1270453.7,1013525.6],[1787025021,1270453.7,1013525.6],[1787025322,1270453.7,1013525.6],[1787025621,1270453.7,1013525.6],[1787025921,1270453.7,1013525.6],[1787026221,1270453.7,1013525.6],[1787026521,1270453.7,1013525.6],[1787026821,1270453.7,1013525.6],[1787027121,1270453.7,1013525.6],[1787027421,1270453.6,1013525.6],[1787027722,1270453.4,1013525.6],[1787028021,1270453.4,1013525.6],[1787028321,1270453.4,1013525.6],[1787028621,1270453.4,1013525.6],[1787028921,1270453.4,1013525.6],[1787029221,1270453.4,1013525.6],[1787029521,1270453.4,1013525.6],[1787029821,1270453.4,1013525.6],[1787030121,1270453.4,1013525.6],[1787030421,1270453.4,1013525.6],[1787030721,1270453.3,1013525.6],[1787031021,1270453.2,1013525.6],[1787031321,1270453.2,1013525.6],[1787031621,1270453.1,1013525.6],[1787031921,1270453.1,1013525.6],[1787032222,1270453.1,1013525.6],[1787032521,1270453.1,1013525.6],[1787032821,1270453.1,1013525.6],[1787033121,1270453.1,1013525.6],[1787033421,1270453.1,1013525.6],[1787033721,1270453.1,1013525.6],[1787034021,1270453.1,1013525.6],[1787034322,1270453.1,1013525.6],[1787034621,1270453.1,1013525.6],[1787034922,1270453,1013525.6],[1787035221,1270453,1013525.6],[1787035521,1270453,1013525.6],[1787035821,1270453,1013525.6],[1787036121,1270453,1013525.6],[1787036421,1270453,1013525.6],[1787036721,1270453,1013525.6],[1787037021,1270453,1013525.6],[1787037321,1270453,1013525.6],[1787037621,1270453,1013525.6],[1787037921,1270453,1013525.6],[1787038221,1270453,1013525.6],[1787038521,1270453,1013525.6],[1787038821,1270453,1013525.6],[1787039121,1270453,1013525.6],[1787039421,1270453,1013525.6],[1787039721,1270453,1013525.6],[1787040021,1270453,1013525.6],[1787040321,1270452.9,1013525.6],[1787040621,1270452.9,1013525.6],[1787040921,1270452.9,1013525.6],[1787041221,1270452.9,1013525.6],[1787041521,1270452.9,1013525.6],[1787041821,1270452.9,1013525.6],[1787042121,1270452.9,1013525.6],[1787042421,1270452.9,1013525.6],[1787042721,1270452.9,1013525.6],[1787043021,1270452.9,1013525.6],[1787043321,1270452.9,1013525.6],[1787043621,1270452.9,1013525.6],[1787043921,1270452.8,1013525.6],[1787044221,1270452.8,1013525.6],[1787044521,1270452.9,1013525.6],[1787044821,1270452.9,1013525.6],[1787045121,1270452.9,1013525.6],[1787045421,1270452.9,1013525.6],[1787045721,1270452.9,1013525.6],[1787046021,1270452.9,1013525.6],[1787046321,1270452.9,1013525.6],[1787046621,1270452.9,1013525.6],[1787046921,1270452.9,1013525.6],[1787047221,1270452.9,1013525.6],[1787047521,1270452.9,1013525.6],[1787047821,1270452.9,1013525.6],[1787048121,1270452.9,1013525.6],[1787048421,1270452.9,1013525.8],[1787048721,1270452.9,1013525.8],[1787049021,1270452.9,1013525.8],[1787049321,1270452.9,1013525.9],[1787049621,1270452.9,1013525.9],[1787049921,1270452.9,1013526],[1787050221,1270452.9,1013526],[1787050521,1270452.9,1013526],[1787050821,1270452.9,1013526],[1787051121,1270452.9,1013526],[1787051421,1270452.9,1013526],[1787051721,1269697.2,1013526],[1787052021,1244759.9,1013526],[1787052321,1244759.9,1013526],[1787052621,1244759.9,1013526],[1787052921,1244759.9,1013526],[1787053221,1244759.9,1013526],[1787053521,1244759.8,1013526],[1787053821,1244759.8,1013526],[1787054121,1244759.9,1013526],[1787054421,1244759.8,1013526],[1787054722,1244759.8,1013526],[1787055021,1244759.8,1013526],[1787055321,1244759.8,1013526],[1787055622,1244759.8,1013526],[1787055921,1244759.8,1013526],[1787056221,1244759.7,1013526],[1787056522,1244759.7,1013526.2],[1787056821,1244759.7,1013526.2],[1787057121,1244759.7,1013526.2],[1787057422,1244759.8,1013526.2],[1787057722,1244759.6,1013526.2],[1787058021,1244759.5,1013526.2],[1787058321,1244759.5,1013526.2],[1787058621,1244759.5,1013526.2],[1787058921,1244759.5,1013526.2],[1787059221,1244759.5,1013526.2],[1787059522,1244759.5,1013526.2],[1787059821,1244759.4,1013526.2],[1787060122,1244759.4,1013526.2],[1787060422,1244759.4,1013526],[1787060721,1244759.4,1013526],[1787061021,1244759.4,1013525.9],[1787061322,1244759.4,1013525.9],[1787061621,1244759.4,1013526.2],[1787061921,1244759.4,1013525.9],[1787062221,1244759.4,1013525.9],[1787062521,1244759.2,1013525.9],[1787062821,1244759.2,1013525.9],[1787063122,1244759.2,1013525.9],[1787063421,1244759.1,1013525.9],[1787063721,1244759.1,1013525.9],[1787064021,1244759.1,1013525.9],[1787064321,1244759,1013525.9],[1787064621,1244759,1013525.9],[1787064921,1244759,1013525.9],[1787065221,1244759,1013525.9],[1787065521,1244759.1,1013525.9],[1787065822,1244759.1,1013525.9],[1787066122,1244759,1013525.9],[1787066421,1244759,1013525.9],[1787066721,1244759,1013525.9],[1787067021,1244758.9,1013525.9],[1787067321,1244758.8,1013526],[1787067621,1244758.7,1013526],[1787067921,1244758.6,1013526],[1787068222,1244758.5,1013526],[1787068521,1244758.4,1013526],[1787068821,1244758.4,1013526.1],[1787069121,1244758.4,1013526.1],[1787069421,1244758.4,1013526.1],[1787069721,1244758.4,1013526.1],[1787070022,1244758.4,1013526.1],[1787070321,1244758.4,1013526.1],[1787070621,1244758.4,1013526.1],[1787070922,1244758.4,1013526.1],[1787071221,1244758.4,1013526.1],[1787071521,1244758.4,1013526.1],[1787071821,1244758.2,1013526.1],[1787072121,1244758.4,1013526.1],[1787072421,1244758.4,1013526.1],[1787072721,1244758.4,1013526.1],[1787073021,1244758.4,1013526],[1787073321,1244758.4,1013526],[1787073621,1244758.4,1013526],[1787073922,1244758.4,1013526],[1787074201,1244758.4,1013526],[1787074521,1244758.4,1013526],[1787074821,1244758.4,1013526],[1787075121,1244758.4,1013526],[1787075421,1244758.4,1013526],[1787075722,1244758.4,1013526],[1787076022,1244758.4,1013526],[1787076321,1244758.4,1013526],[1787076621,1244758.4,1013526],[1787076921,1244758.4,1013526],[1787077221,1244758.4,1013526],[1787077522,1244758.4,1013526],[1787077821,1244758.4,1013526],[1787078121,1244758.4,1013526.1],[1787078421,1244758.4,1013526.1],[1787078721,1244758.4,1013526.1],[1787079021,1244758.4,1013526],[1787079322,1244758.4,1013526.1],[1787079622,1244758.4,1013526.2],[1787079921,1244758.4,1013526.2],[1787080221,1244758.3,1013526.2],[1787080521,1244758.3,1013526.2],[1787080821,1244758.3,1013526.2],[1787081121,1244758.2,1013526.2],[1787081421,1244758.2,1013526.2],[1787081721,1244758.2,1013526.2],[1787082021,1244758.2,1013526.2],[1787082321,1244758.3,1025087.8],[1787082621,1244758.3,1025087.8],[1787082921,1244758.3,1025087.8],[1787083221,1244758.3,1025087.8],[1787083521,1244758.3,1025087.8],[1787083821,1244758.3,1025087.8],[1787084121,1244758.3,1025087.8],[1787084421,1244758.2,1025087.9],[1787084722,1244758.2,1025087.9],[1787085021,1244758.2,1025087.9],[1787085321,1244758,1025087.9],[1787085621,1244758,1025087.9],[1787085921,1244758,1025087.9],[1787086221,1244758,1025087.9],[1787086521,1244757.9,1025087.9],[1787086821,1244757.9,1025087.9],[1787087121,1244757.9,1025088],[1787087422,1244757.9,1025088],[1787087721,1244757.9,1025088],[1787088021,1244757.8,1036071.6],[1787088321,1244757.8,1036071.6],[1787088621,1244757.8,1036071.6],[1787088921,1244757.7,1036071.6],[1787089201,1244757.7,1036071.6],[1787089521,1244757.7,1036071.6],[1787089821,1244757.5,1036071.6],[1787090121,1244757.5,1046505.9],[1787090421,1244757.5,1046505.9],[1787090721,1244757.5,1046505.9],[1787091021,1244757.5,1046505.9],[1787091321,1244757.4,1036071.6],[1787091621,1244757.4,1046505.9],[1787091921,1244757.4,1046505.9],[1787092221,1244757.3,1046505.9],[1787092521,1244757.4,1025087.9],[1787092821,1244757.4,1025087.9],[1787093122,1244757.4,1025087.9],[1787093421,1244757.4,1025087.9],[1787093723,1244757.4,1025087.9],[1787094021,1244757.4,1025087.9],[1787094321,1244757.4,1025087.9],[1787094621,1244757.4,1025087.9],[1787094921,1244757.7,1025087.9],[1787095221,1244757.4,1025087.9],[1787095521,1244757.4,1025087.9],[1787095821,1244757.4,1025087.9],[1787096121,1244757.2,1025087.9],[1787096422,1244757.2,1025087.9],[1787096722,1244757.2,1025087.9],[1787097021,1244757.2,1025087.9],[1787097321,1244757.2,1025087.9],[1787097621,1244757.2,1025087.9],[1787097921,1244757.2,1025087.9],[1787098221,1244757.2,1025087.9],[1787098521,1244757.1,1025087.9],[1787098821,1244757.1,1025087.9],[1787099121,1244757.1,1025087.9],[1787099421,1244757.1,1025087.9],[1787099722,1244757.1,1025087.9],[1787100021,1244757.3,1025087.9],[1787100321,1244757.4,1025087.9],[1787100621,1244757.4,1025087.9],[1787100921,1244757.4,1025087.9],[1787101221,1244757.4,1025087.9],[1787101521,1244757.4,1025087.9],[1787101821,1244757.7,1025087.9],[1787102126,1244757.7,1025087.9],[1787102406,1244757.7,1025087.9],[1787102706,1244757.7,1025087.9],[1787103006,1244757.7,1025087.9],[1787103306,1244757.7,1025087.9],[1787103606,1244757.7,1025087.9],[1787103906,1244757.7,1025087.9],[1787104206,1244757.7,1025087.9],[1787104506,1244757.7,1025087.9],[1787104806,1244757.7,1025087.9],[1787105107,1244757.7,1025087.9],[1787105406,1244757.7,1025087.9],[1787105706,1244757.7,1025087.9],[1787106006,1244757.7,1025087.9],[1787106306,1244757.7,1025087.9],[1787106606,1244757.7,1025087.9],[1787106906,1244757.7,1025087.9],[1787107206,1244757.7,1025087.9],[1787107507,1244757.7,1025087.9],[1787107806,1244758.2,1025087.9],[1787108107,1244758.2,1025087.9],[1787108406,1244758.2,1025087.9],[1787108706,1244758.1,1025087.9],[1787109006,1244758.1,1025087.9],[1787109306,1244758.1,1025087.9],[1787109606,1244758.1,1025087.9],[1787109906,1244758.1,1025087.9],[1787110206,1244758.1,1025087.9],[1787110507,1244758.1,1025087.9],[1787110806,1244758.1,1025087.9],[1787111106,1244758.1,1025087.9],[1787111426,1244758.1,1025087.9],[1787111726,1244758.1,1025087.9],[1787112006,1244758.1,1025087.9],[1787112306,1244758.1,1025088],[1787112606,1244758.2,1025087.9],[1787112906,1244758.2,1025087.9],[1787113206,1244758.2,1025087.9],[1787113506,1244758.2,1025087.9],[1787113807,1244758.2,1025087.9],[1787114106,1244758.2,1025087.9],[1787114406,1244758.2,1025087.9],[1787114706,1244758.2,1025087.9],[1787115006,1244758.1,1025087.9],[1787115306,1244758.1,1025087.9],[1787115606,1244758.1,1025087.9],[1787115906,1244758.1,1025087.9],[1787116206,1244758.1,1025087.9],[1787116506,1244758.1,1025087.9],[1787116806,1244758.1,1025087.9],[1787117106,1244758.1,1025087.9],[1787117406,1244758.1,1025087.9],[1787117706,1244758.1,1025087.9],[1787118006,1244758.1,1025087.9],[1787118306,1244758.1,1025087.9],[1787118606,1244758.1,1025087.9],[1787118926,1244758.1,1025087.9],[1787119206,1244758.1,1025087.9],[1787119506,1244758.2,1025087.9],[1787119806,1244758.2,1025087.9],[1787120106,1244758.2,1025087.9],[1787120406,1244758.2,1025087.9],[1787120706,1244758.1,1025087.9],[1787121006,1244758.1,1025087.9],[1787121306,1244758.1,1025087.9],[1787121606,1244758.1,1025087.9],[1787121906,1244758.1,1025088],[1787122207,1244758.1,1025088],[1787122506,1244758.1,1025088],[1787122806,1244758.1,1025088],[1787123106,1244758.1,1025088],[1787123406,1244758.1,1025088],[1787123706,1244758.1,1025088],[1787124006,1244758.1,1025088],[1787124306,1244758.1,1025088],[1787124606,1244758.1,1025088],[1787124906,1244758.1,1025088],[1787125206,1244758.1,1025088],[1787125507,1244758.1,1025088],[1787125826,1244758.1,1025088],[1787126106,1244758.1,1025088],[1787126406,1244758.1,1025088.1],[1787126707,1244758.1,1025088.1],[1787127006,1244758.1,1025088.1],[1787127306,1244758.1,1025088.1],[1787127606,1244757.7,1025088.1],[1787127907,1244757.6,1025088.2],[1787128207,1244757.6,1025088.2],[1787128507,1244757.6,1025088.2],[1787128806,1244757.6,1025088.2],[1787129106,1244757.6,1025088.2],[1787129406,1244757.6,1025088.2],[1787129706,1244757.6,1025087.9],[1787130007,1244757.6,1025087.9],[1787130306,1244757.6,1025087.9],[1787130606,1244757.6,1025087.9],[1787130906,1244757.6,1025087.9],[1787131207,1244757.6,1025087.9],[1787131506,1244757.6,1025087.9],[1787131806,1244757.6,1025087.9],[1787132106,1244757.6,1025087.9],[1787132406,1244757.6,1025087.9],[1787132707,1244757.6,1025087.9],[1787133006,1244757.6,1025087.9],[1787133306,1244757.6,1025087.9],[1787133607,1244757.6,1025087.9],[1787133907,1244757.6,1025087.9],[1787134206,1244757.7,1025087.9],[1787134506,1244757.9,1025087.9],[1787134806,1244757.6,1025087.9],[1787135107,1244757.6,1025087.9],[1787135406,1244757.6,1025087.9],[1787135706,1244757.6,1025087.9],[1787136007,1244757.6,1025087.9],[1787136306,1244757.6,1025087.9],[1787136606,1244757.6,1025088],[1787136906,1244757.6,1025088],[1787137206,1244757.6,1025088],[1787137506,1244757.6,1025088],[1787137807,1244757.6,1025088],[1787138106,1244757.6,1025088],[1787138407,1244757.5,1025088],[1787138706,1244757.5,1025088],[1787139007,1244757.5,1025088],[1787139306,1244757.5,1025088],[1787139607,1244757.2,1025088],[1787139906,1244756.8,1025088.1],[1787140206,1244756.7,1025088.1],[1787140507,1244756.6,1025088.1],[1787140807,1244756.6,1025088.1],[1787141106,1244756.5,1025088.1],[1787141406,1244756.5,1025088.1],[1787141726,1244756.5,1025088.2],[1787142007,1244756.3,1025088.2],[1787142306,1244755.9,1025088.2],[1787142606,1244755.9,1025088.3],[1787142907,1244755.9,1025088.3],[1787143206,1244755.9,1025088.3],[1787143506,1244755.9,1025088.3],[1787143806,1244755.9,1025088.3],[1787144108,1244755.9,1025088.4],[1787144406,1244755.6,1025088.3],[1787144706,1244755.5,1025088.3],[1787145007,1244755.5,1025088.3],[1787145307,1244755.5,1025088.4],[1787145606,1244755.5,1025088.4],[1787145906,1244755.6,1025088.4],[1787146206,1244755.6,1025088.4],[1787146506,1244755.6,1025087.9],[1787146806,1244755.6,1025087.9],[1787147107,1244755.4,1025087.9],[1787147406,1244755.1,1025087.9],[1787147706,1244755.1,1025087.9],[1787148006,1244755.1,1025087.9],[1787148326,1244755.1,1025087.9],[1787148606,1244755.1,1025087.9],[1787148907,1244755,1025087.9],[1787149206,1244755,1025087.9],[1787149507,1244754.9,1025087.9],[1787149806,1244754.8,1025087.9],[1787150106,1244754.8,1025087.9],[1787150406,1244754.8,1025087.9],[1787150707,1244754.8,1025087.9],[1787151006,1244754.7,1025087.9],[1787151307,1244754.7,1025087.9],[1787151606,1244754.7,1025087.9],[1787151907,1244754.7,1025087.9],[1787152206,1244754.7,1025087.9],[1787152507,1244754.7,1025087.9],[1787152808,1244754.7,1025087.9],[1787153106,1244754.7,1025087.9],[1787153406,1244754.7,1013526.2],[1787153706,1244754.5,1013526.3],[1787154006,1244754.5,1000000.4],[1787154306,1244754.5,1000000.4],[1787154606,1244754.3,1000000.4],[1787154907,1244754.3,1000000.4],[1787155506,1244754.3,1000000.4],[1787155807,1244754.3,1000000.4],[1787156106,1244754.3,1000000.4],[1787156406,1244754.3,1000000.4],[1787156707,1244754.4,1000000.4],[1787157006,1244754.4,1000000.4],[1787157306,1244754.4,1000000.5],[1787157606,1244754.4,1000000.5],[1787157906,1244754.4,1000000.5],[1787158206,1244754.4,1000000.5],[1787158507,1244754.4,1000000.5],[1787158806,1244754.4,1000000.5],[1787159126,1244754.4,1000000.5],[1787159406,1244754.4,1000000.5],[1787159686,1244754.4,1000000.5],[1787159986,1244754.3,1000000.5],[1787160286,1244754.1,1000000.5],[1787160646,1244754,1000000.5],[1787160946,1244753.9,1000000.5],[1787161246,1244753.9,1000000.5],[1787161546,1244753.9,1000000.5],[1787161846,1244753.8,1000000.5],[1787162147,1244753.9,1000000.5],[1787162446,1244753.9,1000000.5],[1787162747,1244753.9,1000000.5],[1787163046,1244753.9,1000000.5],[1787163347,1244753.9,1000000.5],[1787163646,1244754,1000000.5],[1787163946,1244754,1000000.5],[1787164246,1244754,1000000.5],[1787164546,1244753.8,1000000.5],[1787164846,1244753.8,1000000.6],[1787165146,1244753.8,1000000.5],[1787165446,1244753.8,1000000.5],[1787165746,1244753.8,1000000.5],[1787166046,1244753.7,1000000.5],[1787166347,1244753.8,1000000.5],[1787166646,1244753.8,1000000.5],[1787166946,1244753.8,1000000.5],[1787167246,1244753.8,1000000.5],[1787167546,1244753.8,1000000.5],[1787167846,1244753.8,1000000.5],[1787168146,1244753.7,998873.1],[1787168446,1244753.7,998873.1],[1787168746,1244753.7,998873.1],[1787169046,1244753.8,998873.1],[1787169346,1244753.8,998873.1],[1787169646,1244753.8,998873.1],[1787169946,1244753.7,998873.1],[1787170246,1244753.7,998873.1],[1787170546,1244753.7,998873.1],[1787170846,1244753.7,998873.1],[1787171146,1244753.5,998873.1],[1787171446,1244753.5,998873.1],[1787171746,1244753.5,998873.1],[1787172046,1244753.4,998873.1],[1787172346,1244753.4,998873.1],[1787172646,1244753.4,998873.2],[1787172946,1244753.4,998873.2],[1787173246,1244753.4,998873.2],[1787173546,1244753.4,998873.2],[1787173846,1244753.4,998873.2],[1787174146,1244753.4,998873.2],[1787174446,1244753.4,998873.2],[1787174746,1244753.4,998873.2],[1787175046,1244753.4,998873.2],[1787175346,1244753.4,998873.2],[1787175646,1244753.4,998873.3]],"hourly":[],"daily":[]}}