{"bazaar":{"raw":[[1784162714,78830.2,62001.2],[1784163914,78830.2,62001.2],[1784166014,78020.6,62001.2],[1784167214,78036,62001.2],[1784172914,78042,62001.3],[1784174714,78027.1,62758.6],[1784205614,78036.8,62759],[1784208614,78037.1,62759],[1784209214,78071.6,62759],[1784222114,75707.3,62759],[1784222414,75707.3,62044.7],[1784223014,75707,62759.2],[1784223314,75707,62759.2],[1784223614,75707,62759.2],[1784225434,75707,62759.3],[1784225714,75707,62759.3],[1784231114,75707.3,63406.8],[1784232014,75707.2,63407],[1784281214,74475.5,63407.9],[1784282414,74475.5,63407.9],[1784283614,74475.4,63408],[1784284814,74475.4,63408],[1784338814,68110.6,51002.1],[1784339114,68110.6,51002.1],[1784339414,68110.6,51002.1],[1784340314,68110.6,51002.1],[1784343314,68110.6,51002.2],[1784344814,68110.6,51001.8],[1784372714,66399,51002.1],[1784382014,66140.6,51002.1],[1784383214,64858.7,51002.1],[1784383514,64858.7,51002.1],[1784385614,64858.6,51002.1],[1784385914,64858.6,51002.1],[1784388014,64858.6,51002.1],[1784390134,64858.6,51002.3],[1784394314,64858.6,51002.3],[1784396114,64858.6,51002.2],[1784398834,64858.6,51002.2],[1784402114,64858.4,51002.4],[1784403014,64858.4,51002.4],[1784441414,64858.2,20330.9],[1784451614,64857.7,20001],[1784451914,64857.7,20001],[1784452554,64857.7,20001],[1784454014,64857.7,20001.1],[1784454614,64765.2,20001.7],[1784455814,64715.9,20002.2],[1784458514,64300.3,20004],[1784459114,64327.3,20004],[1784463614,62090.5,20006.3],[1784495714,56320.1,52000],[1784496914,56320.1,52000],[1784502614,56244.2,52014.3],[1784516334,56102.5,22000],[1784517014,56102.7,21953],[1784517314,56103.1,21905.9],[1784519414,56107.6,21504.3],[1784520014,56107.6,21407.1],[1784523614,56099.8,20719],[1784525114,56101.5,20148],[1784539254,55882.1,21000],[1784547354,55470.8,21010],[1784548254,55470.8,21010],[1784551554,55384.2,21010.4],[1784552154,55405.2,21010.4],[1784556954,56908.2,21010.5],[1784558454,56959.7,21010.7],[1784568374,64858.8,56000],[1784568954,64858.8,56000],[1784569254,64858.8,56000],[1784569554,64858.8,56000],[1784569854,64858.8,56000],[1784570454,66895.5,56000],[1784571054,72077.5,56000],[1784574954,72000,59000],[1784578254,72126.8,59000.3],[1784579154,72126.7,59000.5],[1784610954,67260.3,23578.1],[1784623254,67241,23579.9],[1784627154,67163.1,23580.1],[1784632854,67148.9,23580.2],[1784675474,67104.5,23584.5],[1784678154,67103.4,23584.5],[1784683854,67094.8,23584.8],[1784685654,67088.2,23584.9],[1784688354,67082,23584.9],[1784688654,67081.7,23584.9],[1784688954,67081.7,23584.8],[1784690714,67079.9,23585.1],[1784691314,67078.4,23585.3],[1784695514,67065.5,23584.9],[1784697614,67046.4,23585.1],[1784698514,65111.8,23585.1],[1784723714,58772.5,23585.5],[1784730914,58610.6,23587.1],[1784733014,55251.2,23587.8],[1784737514,55251.2,23587.8],[1784739914,55186.2,23588.2],[1784740814,55179.9,23588.2],[1784741714,55251.2,23588.7],[1784743214,55251.2,50000],[1784745614,55251,50000],[1784746214,55251,50000],[1784764814,67162.8,51000],[1784784014,67163.2,51000],[1784787334,67163.2,51000],[1784789234,67162.9,51038.3],[1784791814,67163.2,51000],[1784797514,67249.6,51000],[1784799614,67249.6,51000],[1784799914,67249.5,51000],[1784802914,67249.7,51000],[1784845514,141943.3,76000],[1784853314,141935.4,106309.2],[1784853934,141935.5,106381.9],[1784854814,141935.5,106308.8],[1784856014,141935.5,106308.8],[1784858414,141126.5,78986.3],[1784859914,141424.4,76950.6],[1784861114,140823.6,79299.1],[1784861714,141794.6,78596.1],[1784862014,141747.9,78566],[1784863514,141841.5,76000.4],[1784864114,141924.2,76000.6],[1784866814,125600.4,76470.9],[1784878514,111110.2,76000.7],[1784901914,107595.5,76000.9],[1784902514,107458.9,76000.9],[1784913914,99785.6,58001.5],[1784915434,99785.5,57298.7],[1784917514,99235.7,51020.8],[1784953514,95588.6,51038.9],[1784957114,95588.7,51288.3],[1784960414,95588.7,51039],[1784962814,95583.2,51039],[1784971514,91000.5,51039.3],[1784972714,91000.5,51039.3],[1784973014,91000.5,51039.3],[1784976614,90887.1,51039.3],[1784979614,90812,51039.3],[1785015074,68592.8,20026.5],[1785015974,68592.1,20027.3],[1785016574,68592.2,20027.7],[1785017474,68592.2,20027.7],[1785018674,68592.2,20027.7],[1785019274,68591.9,20027.9],[1785021674,68591.9,20028.3],[1785029174,68559.6,20029.8],[1785029474,68566,20029.8],[1785030374,68591.8,20029.8],[1785031574,68591.8,20030.4],[1785032774,68591.8,20030.1],[1785035174,68591.7,20030.7],[1785036974,68591.7,20030.9],[1785037874,68591.6,20030.9],[1785040574,68591.7,21001.6],[1785041774,68591.7,21001.9],[1785044174,68585.1,21003.3],[1785054361,55686.4,21005.1],[1785072361,52216,21010.4],[1785079861,52215.5,21011.4],[1785086461,49093.5,21012.5],[1785087961,49093.5,21012.9],[1785093061,49093.1,21013],[1785093381,49093.1,21013],[1785106861,49084.1,21023.8],[1785125761,48702.7,21027.1],[1785130261,48934,21027.5],[1785136521,48749.2,21028.3],[1785145821,49083.8,21030.9],[1785147621,49083.7,21159.4],[1785152121,49083.7,21031.2],[1785181521,49093.6,44496.9],[1785185721,68591.7,52000.7],[1785191421,68591.8,46846.8],[1785192921,68517.5,46846.8],[1785194721,68591.8,46846.8],[1785205221,68590.7,46847.3],[1785207021,68590.6,46847.3],[1785208221,68571.6,46847.3],[1785237621,68588.6,48550.6],[1785239721,68588.6,47168.2],[1785244221,68588.6,49950.3],[1785249921,68588.6,49950.7],[1785251721,68588,49952.6],[1785253521,68588,49952.6],[1785256221,68588,49952.8],[1785256521,68588,49952.8],[1785257121,68588,49952.8],[1785260721,68588,49955.6],[1785266721,68588,49955.9],[1785271821,68588,49957.5],[1785294921,68481.1,50460.9],[1785299721,68511.6,50463.1],[1785302121,68543.1,50464.7],[1785306021,68587.9,50466],[1785307521,68587.9,50466],[1785310221,68587.9,50466],[1785315621,68587.8,50466.1],[1785319821,68587.8,51373.1],[1785320421,68587.8,51373.1],[1785320721,68587.8,51373.1],[1785326121,68586.9,51374.2],[1785373261,68584.6,49953.4],[1785375661,68584.6,49953.7],[1785393661,68584.8,49955.6],[1785417061,68584.6,49956.5],[1785418261,68584.6,49967.2],[1785434781,68584.3,51814.6],[1785435061,68584.3,51814.5],[1785483661,68579.2,49956.3],[1785488161,68579.2,49956.3],[1785488461,68579.2,49956.3],[1785490861,68579.2,49956.4],[1785504661,68572.5,30828.5],[1785530481,68473,45000.2],[1785535281,68473,40283.4],[1785536161,68473,45000.5],[1785547861,68471.3,40020.5],[1785550861,68471.3,40023.8],[1785594061,68471,49024.9],[1785600961,68469.5,49025],[1785601861,68469.4,49025],[1785602461,68469.3,49025.9],[1785603361,68469.5,49026.5],[1785605761,68470.7,49028],[1785606661,68469.3,49027.9],[1785611461,68312.2,49033],[1785618661,68471.2,50009.9],[1785618961,68471.2,50011.4],[1785621361,68472.9,50012.1],[1785630961,68454.5,50009.9],[1785639061,66999.9,50010.6],[1785649561,66999.9,50009.9],[1785651361,66999.9,50009.9],[1785654061,66999.9,50009.9],[1785663061,66980.4,60000],[1785663961,66999.9,60000],[1785665161,66999.8,54293.9],[1785668161,66997.9,51610.2],[1785672061,66931.6,50064.4],[1785708961,68473,50103],[1785719761,68471.4,50102.5],[1785747401,68470.8,50105.2],[1785755161,68470.4,50105.3],[1785762361,65623.1,40022],[1785762661,65623.1,40022],[1785764161,65622.9,41302.8],[1785768061,68199.6,41303.2],[1785769561,65620,41304],[1785773181,65620,41304.6],[1785779461,65620,41304.9],[1785780061,65620,41304.7],[1785780361,65620,41304.7],[1785780661,65620,41304.7],[1785781261,65620,41304.9],[1785781861,65620,41304.9],[1785815461,65619.7,41307.3],[1786399221,35157,16002.9],[1786399521,35157,16002.9],[1786399821,35156.7,16002.9],[1786400121,35156.5,16002.9],[1786400421,35156.5,16003],[1786400721,35156.5,16003],[1786401021,35156.5,16003],[1786401321,35156.5,16003],[1786401621,35156.5,16003],[1786401922,35156.5,16003],[1786402221,35156.5,16003],[1786402521,35156.5,16003],[1786402821,35156.5,16003],[1786403121,35156.4,16003.2],[1786403421,35156.4,16003.2],[1786403721,35156.4,16003.2],[1786404021,35156.4,16003.5],[1786404321,35156.4,16003.5],[1786404621,35156.4,16003.6],[1786404921,35145.1,16003.6],[1786405221,34969.4,16003.6],[1786405521,34982.3,16003.6],[1786405821,34821.7,16003.5],[1786406121,34883.2,16003.5],[1786406421,34895.1,16003.5],[1786406721,34887.9,16003.5],[1786407021,34892.7,16003.5],[1786407321,34892.7,16003.5],[1786407621,34967.8,16003.5],[1786407922,34825.7,16003.5],[1786408221,34681.1,16003.5],[1786408521,34681.1,16003.5],[1786408821,34769,16003.7],[1786409121,35073.2,16003.7],[1786409421,34665.8,16003.7],[1786409721,35001.6,16003.7],[1786410021,35054.8,16003.7],[1786410321,35156.5,16003.7],[1786410623,35156.5,16003.7],[1786410921,35156.5,16003.7],[1786411221,35156.5,16003.7],[1786411521,35156.5,16003.8],[1786411821,35156.4,16003.8],[1786412121,35156.4,16003.7],[1786412421,35156.5,16003.7],[1786412721,35156.7,16003.7],[1786413021,35156.7,16003.7],[1786413321,35156.4,16003.7],[1786413621,35156.7,16003.7],[1786413921,35156.7,16003.7],[1786414221,35156.7,16003.7],[1786414521,35156.7,16003.7],[1786414821,35156.7,16003.7],[1786415121,35156.7,16003.7],[1786415421,35156.7,16003.7],[1786415721,35156.4,16005.1],[1786416021,35156.4,16005.1],[1786416322,35156.2,16005.1],[1786416621,35156.2,16005.1],[1786416922,35156.2,16005.1],[1786417223,35156.2,16005.1],[1786417521,35156.1,16005.1],[1786417821,34998.8,16005.1],[1786418121,34998.8,16005.1],[1786418421,35029.7,16005.1],[1786418721,35095,16005.1],[1786419021,35002.4,16005.1],[1786419321,34799.2,16005.1],[1786419621,33234.3,16005.1],[1786419921,33234.3,16005.1],[1786420221,33234.3,16005.1],[1786420521,33234.3,16005.1],[1786420822,33234.3,16005.1],[1786421121,33234.3,16005.1],[1786421421,33234.3,16005.1],[1786421721,33234.3,16005.1],[1786422021,33234.3,16005.1],[1786422321,33234.3,16005.1],[1786422621,33234.3,16005.1],[1786422921,33234.3,16005.1],[1786423221,33234.3,16005.2],[1786423521,33234.3,16005.2],[1786423821,33234.3,16005.2],[1786424121,33234.3,16005.2],[1786424421,33234.3,16005.2],[1786424721,33234.3,16005.2],[1786425021,33234.3,16005.2],[1786425321,33234.3,16005.2],[1786425621,33234.3,16005.2],[1786425921,33234.3,16005.2],[1786426221,33234.3,16005.2],[1786426522,33234.3,16005.2],[1786426821,33234.3,16005.2],[1786427121,33234.3,16005.2],[1786427421,33234.3,16005.2],[1786427721,33234.3,16005.2],[1786428021,33234.3,16005.3],[1786428321,33234.3,16005.2],[1786428621,33234.3,16006.1],[1786428921,33234.2,16006.1],[1786429221,33234.2,16006.1],[1786429521,33234.2,16006.1],[1786429821,33234.1,16006.1],[1786430121,33234.1,16006.1],[1786430421,33234.1,16006.1],[1786430721,33234.1,16006.1],[1786431021,33234.1,16006.1],[1786431322,33234.1,16006.1],[1786431621,33234.1,16006.1],[1786431921,33234.1,16006.1],[1786432221,33234.1,16006.1],[1786432521,33234.1,16006.1],[1786432821,33234.1,16006.1],[1786433121,33234.1,16006.1],[1786433421,33234.1,16006.1],[1786433721,33234.1,16006.1],[1786434021,33234.1,16006.1],[1786434322,33234.1,16867.4],[1786434621,33234.1,16867.4],[1786434921,33234,16867.4],[1786435221,33234.1,16897.3],[1786435521,33234.1,16885],[1786435821,33234.1,17685.9],[1786436121,33234.1,17686.1],[1786436421,33234.1,17686.1],[1786436722,33234.1,17686.2],[1786437021,33234.1,17686.2],[1786437321,33234.1,17686.2],[1786437621,33234.1,17686.2],[1786437921,33234.1,17686.2],[1786438221,33234.1,17686.3],[1786438521,33234.1,17686.3],[1786438821,33234.1,17686.3],[1786439121,33234.1,17686.3],[1786439421,33234.1,17686.3],[1786439721,33234.1,17686.3],[1786440021,33234.1,17686.3],[1786440321,33234.1,17686.3],[1786440621,33234.1,17686.3],[1786440921,33234.1,17686.3],[1786441221,33234.1,17686.4],[1786441521,33234.1,17686.4],[1786441821,33234.1,17686.4],[1786442121,33217.3,17686.5],[1786442421,33220.3,17686.5],[1786442721,33220.3,17686.6],[1786443021,33224.9,17686.6],[1786443321,33224.9,17686.5],[1786443621,33234.1,17686.5],[1786443921,33234.1,17686.5],[1786444222,33234.1,17686.5],[1786444521,33232.5,17686.6],[1786444821,33234,17686.6],[1786445121,33234,17686.7],[1786445421,33234,17686.7],[1786445722,33234,17686.7],[1786446021,33232.3,17686.9],[1786446321,33232.3,17686.9],[1786446621,33231.9,17687.1],[1786446922,33231.9,17687.1],[1786447221,33231.9,17687.1],[1786447522,33231.9,17687.1],[1786447822,33231.9,17687.1],[1786448121,33231.9,17687.1],[1786448421,33231.9,17687.1],[1786448721,33231.9,17687.1],[1786449021,33231.9,17687.1],[1786449321,33231.9,17687.1],[1786449621,33231.9,17687.1],[1786449922,33231.9,17687.1],[1786450221,33231.9,17687.1],[1786450521,33231.9,17687.1],[1786450821,33231.9,17687.3],[1786451121,33231.9,17687.3],[1786451421,33231.9,17687.3],[1786451721,33231.9,17687.9],[1786452021,33231.9,17688.1],[1786452322,33231.9,17688.3],[1786452621,33231.9,17688.3],[1786452921,33231.9,17688.3],[1786453222,33231.9,17688.3],[1786453521,33231.9,17688.3],[1786453821,33231.9,17688.3],[1786454121,33231.9,17688.3],[1786454421,33231.8,17688.3],[1786454721,33231.8,17688.6],[1786455021,33231.9,17688.6],[1786455321,33231.9,17688.6],[1786455621,33231.9,17688.6],[1786455921,33231.9,17688.6],[1786456221,33231.9,17688.6],[1786456521,33231.9,17688.7],[1786456821,33231.9,17688.7],[1786457121,33231.9,17688.7],[1786457421,33231.9,17688.6],[1786457721,33231.9,17688.6],[1786458021,33231.7,17688.6],[1786458321,33231.7,17688.6],[1786458621,33231.7,17688.6],[1786458921,33231.7,17688.6],[1786459221,33231.7,17688.6],[1786459521,33231.6,17691.3],[1786459821,33231.6,17689.4],[1786460121,33231.6,17900.1],[1786460421,33231.1,17900.2],[1786460721,33231.2,17900.2],[1786461021,33231.2,17900.2],[1786461321,33231.2,17900.2],[1786461621,33231.2,17900.2],[1786461921,33231.2,17900.1],[1786462222,33231.1,17900.5],[1786462521,33231.1,17900.5],[1786462821,33231.2,17900.5],[1786463121,33231.1,17900.7],[1786463421,33231.1,17900.7],[1786463722,33231,17900.7],[1786464021,33231,17900.7],[1786464322,33231,17900.8],[1786464621,33231,17901],[1786464922,33231,17901],[1786465221,33231.1,17901],[1786465522,33231.1,17901],[1786465822,33231.1,17901],[1786466121,33231.1,17901],[1786466421,33231.2,17901],[1786466721,33231.2,17901],[1786467021,33231.7,17901],[1786467321,33231.7,17901],[1786467622,33231.7,17901],[1786467922,33231.3,17901],[1786468221,33231.3,17901],[1786468521,33231.7,17901],[1786468821,33231.8,17901],[1786469121,33231.7,17901],[1786469422,33231.7,17901],[1786469722,33231.7,17901.1],[1786470021,33231.7,17901.1],[1786470321,33231.8,17901],[1786470621,33231.8,17901],[1786470922,33231.8,17901],[1786471221,33231.8,17901],[1786471521,33231.8,17901],[1786471821,33231.8,17901],[1786472121,33231.8,17901],[1786472421,33217.6,17901],[1786472721,33215.6,17901],[1786473021,33217.6,17901],[1786473321,33219.6,17901],[1786473622,33209.6,17901],[1786473921,33231.8,17901],[1786474221,33231.5,17901.2],[1786474521,33231.5,17901.2],[1786474821,33231.5,17901.2],[1786475121,33231.5,17901.2],[1786475421,33231.5,17901.2],[1786475721,33231,17901.2],[1786476021,33231.2,17901.2],[1786476321,33231.2,17901.2],[1786476621,33231.3,17901.2],[1786476922,33231.3,17901.2],[1786477221,33230.7,17901.2],[1786477521,33230.6,17901.2],[1786477822,33230.7,17901.2],[1786478121,33230.7,17901.2],[1786478421,33230.8,17901.2],[1786479021,33230.8,17901.2],[1786479321,33230.8,17901.2],[1786479621,33230.8,17901.2],[1786479922,33182.2,17901.3],[1786480221,33017.8,17901.3],[1786480521,32973,17901.3],[1786480821,29999.9,17901.7],[1786481121,29999.9,17901.7],[1786481421,29999.9,17901.7],[1786481721,29999.9,17901.8],[1786482021,29999.6,17901.8],[1786482321,29999.6,17902],[1786482621,29999.6,17902],[1786482922,29999.1,17902.2],[1786483221,29999.1,17902.2],[1786483521,29999,17902.5],[1786483821,29999.1,17902.9],[1786484122,29999,17902.3],[1786484422,29998.6,17903.3],[1786484721,29998.6,17903.3],[1786485021,29998.5,17903.8],[1786485321,29997.4,17903.4],[1786485621,29997.4,17903.4],[1786485921,29997.4,17904.5],[1786486221,29997.4,17904.7],[1786486521,29997,17903.3],[1786486821,29997,17903.3],[1786487121,29810.2,17903.3],[1786487421,27999.9,17903.3],[1786487721,27999.9,17903.3],[1786488021,27999.9,17903.3],[1786488321,27999.8,17903.3],[1786488621,27999.8,17903.3],[1786488921,27999.9,17903.3],[1786489221,27999.9,17903.3],[1786489521,27999.9,17903.5],[1786489821,27999.9,17903.3],[1786490121,27999.9,17903.3],[1786490421,27999.9,17903.3],[1786490721,27999.8,17903.3],[1786491021,27999.8,17903.3],[1786491322,27999.7,17903.3],[1786491621,27999.7,17903.8],[1786491921,27998.5,17903.9],[1786492221,27998.5,17903.9],[1786492521,27998.5,17903.9],[1786492821,27998.5,17903.9],[1786493122,27998.5,17904],[1786493421,27998.5,17904],[1786493721,27998.5,17904],[1786494021,27998.5,17904],[1786494321,27998.5,17904.4],[1786494621,27998.5,17904.4],[1786494921,27998.5,17904.4],[1786495221,27998.5,17904.9],[1786495521,27998.5,17904.9],[1786495821,27998.5,17905.3],[1786496121,27998.3,17905.3],[1786496421,27998.3,17905.4],[1786496721,27998.3,17905.4],[1786497021,27998.3,17905.4],[1786497321,27998.3,17905.6],[1786497621,27998.3,17905.6],[1786497921,27997.7,17905.6],[1786498221,27997.7,17906.1],[1786498521,27997.7,17906.1],[1786498821,27997.7,17906.1],[1786499121,27997.7,17906.1],[1786499421,27997.7,17906.1],[1786499721,27997.7,17906.1],[1786500021,27478.6,17906.1],[1786500321,27479.3,17906.1],[1786500621,27479.3,17906.2],[1786500921,27479.3,17906.2],[1786501221,27479.3,17906.2],[1786501521,27479.2,17906.3],[1786501821,27478.5,17906.3],[1786502121,27478.5,17906.3],[1786502421,26988.1,17906.4],[1786502721,26988.1,17906.4],[1786503021,26988.1,17906.5],[1786503321,26988.1,17906.5],[1786503621,26988.2,17906.5],[1786503921,26988.1,17906.5],[1786504221,26988.1,17906.5],[1786504521,26988.1,17906.5],[1786504821,26988.2,17906.5],[1786505121,26988.1,17906.5],[1786505421,26988.1,17906.5],[1786505721,26988.1,17906.5],[1786506021,26988.1,17906.5],[1786506321,26988.1,17906.5],[1786506621,26988.1,17906.5],[1786506921,26988.1,17906.5],[1786507221,26988.2,17906.5],[1786507521,26988.2,17906.7],[1786507822,26988.2,17906.7],[1786508121,26988.2,17906.7],[1786508421,26988.2,17906.7],[1786508721,26988.2,17906.7],[1786509021,26988.2,17906.7],[1786509321,26988.2,17906.7],[1786509621,26988.2,17906.7],[1786509921,26988.2,17906.7],[1786510221,26988.2,17906.7],[1786510521,26988,17906.7],[1786510821,26988,17906.8],[1786511121,26988,17906.8],[1786511421,26988,17906.9],[1786511721,26988,17907],[1786512021,26988,17907],[1786512321,26988,17907],[1786512621,26988,17907],[1786512921,26988,17907],[1786513221,26988,17907],[1786513521,26988,17907],[1786513821,26988,17907],[1786514121,26988,17907],[1786514421,26988,17907],[1786514721,26988,17907],[1786515021,26988,17907],[1786515321,26988,17907],[1786515621,26988,17907],[1786515921,26987.8,17907],[1786516222,26987.6,17907.1],[1786516521,26987.6,17907.1],[1786516821,26987.6,17907.1],[1786517122,26987.6,17907.2],[1786517422,26987.6,17907.2],[1786517721,26987.6,17907.2],[1786518021,26987.6,17907.2],[1786518321,26987.6,17907.2],[1786518621,26987.6,17907.2],[1786518921,26987.6,17907.2],[1786519221,26987.6,17907.2],[1786519521,26987.6,17907.2],[1786519821,26987.6,17907.2],[1786520121,26987.6,17907.2],[1786520421,26987.7,17907.2],[1786520721,26987.7,17907.2],[1786521021,26987.7,17907.2],[1786521321,26987.7,17907.2],[1786521621,26987.9,17907.2],[1786521921,26987.9,17907.2],[1786522221,26987.9,17907.2],[1786522521,26987.9,17907.2],[1786522821,26987.9,17907.2],[1786523121,26987.9,17907.2],[1786523421,26987.9,17907.2],[1786523721,26987.9,17907.2],[1786524021,26987.9,17907.2],[1786524321,26890.1,17907.2],[1786524621,26868,17907.2],[1786524921,26850.2,17907.2],[1786525221,26884.6,17907.2],[1786525521,26860.4,17907.3],[1786525821,26876.2,17907.3],[1786526121,26868.3,17907.3],[1786526422,26916.2,17907.3],[1786526721,26916.2,17907.3],[1786527021,26897.5,17907.3],[1786527321,26912.6,17907.3],[1786527621,26912.6,17907.3],[1786527921,26922.5,17907.3],[1786528221,26922.5,17907.3],[1786528521,26922.5,17907.3],[1786528821,26915.3,17907.3],[1786529121,26915.3,17907.3],[1786529421,26915.3,17907.3],[1786529721,26915.3,17907.3],[1786530021,26899.4,17907.3],[1786530322,26899.4,17907.4],[1786530621,26908.9,17907.4],[1786530921,26908.9,17907.4],[1786531221,26910.5,17907.4],[1786531521,26914.5,17907.4],[1786531821,26930.6,17907.4],[1786532121,26930.6,17907.5],[1786532421,26930.6,17907.5],[1786532721,26930.6,17907.5],[1786533021,26930.6,17907.5],[1786533321,26929,17907.5],[1786533621,26920.1,17907.5],[1786533921,26939.6,17907.5],[1786534221,26938.8,17907.5],[1786534521,26924.1,17907.5],[1786534821,26922.5,17907.5],[1786535121,26922.5,17907.5],[1786535421,26922.5,17907.5],[1786535721,26922.5,17907.5],[1786536021,26914.5,17907.6],[1786536321,26914.5,17907.6],[1786536622,26948.8,17907.6],[1786536921,26934.5,17907.8],[1786537221,26947.9,17907.8],[1786537521,26960,17907.8],[1786537821,26960,17907.9],[1786538121,26959.1,17907.9],[1786538421,26958.2,17907.9],[1786538721,26956.5,17907.9],[1786539021,26455.5,17908],[1786539321,26875.3,17908],[1786539621,26886.2,17908.2],[1786539921,26527,17908.2],[1786540221,26527,17908.3],[1786540521,26527,17908.3],[1786540821,26596.6,17908.4],[1786541121,26534.7,17908.4],[1786541421,26534.7,17908.4],[1786541721,26534.7,17908.4],[1786542021,26544.6,17908.4],[1786542321,26544.6,17908.4],[1786542621,26987.6,17908.4],[1786542921,26987.6,17908.4],[1786543221,26987.6,17908.4],[1786543521,26987.6,17908.7],[1786543821,26987.6,17908.7],[1786544121,26987.6,17908.7],[1786544421,26987.7,17908.9],[1786544722,26987.7,17908.9],[1786545022,26987.7,17908.9],[1786545321,26987.7,17908.9],[1786545622,26987.7,17909.1],[1786545921,26987.7,17909.1],[1786546221,26987.7,17909.2],[1786546521,26987.7,17909.2],[1786546821,26987.7,17909.3],[1786547122,26987.5,17909.3],[1786547421,26987.5,17909.3],[1786547721,26987.5,17909.3],[1786548021,26987.5,17909.3],[1786548321,26987.5,17909.3],[1786548622,26987.5,17909.5],[1786548922,26987.5,17909.5],[1786549221,26987.5,17909.5],[1786549521,26987.5,17909.5],[1786549821,26987.3,17909.5],[1786550121,26987.3,17909.5],[1786550421,26987.3,17909.5],[1786550721,26987.3,17909.5],[1786551021,26987.3,17909.5],[1786551322,26987.3,17909.5],[1786551621,26987,17909.5],[1786551922,26987,17909.5],[1786552221,26987,17909.5],[1786552521,26987,17909.5],[1786552821,26987,17909.6],[1786553121,26987,17909.5],[1786553421,26987,17909.5],[1786553722,26987,17909.5],[1786554021,26987,17909.5],[1786554322,26987,17909.5],[1786554621,26987,17909.5],[1786554921,26987,17909.5],[1786555221,26987.5,17909.5],[1786555521,26987.5,17909.5],[1786555821,26987.5,17909.5],[1786556121,26987.5,17909.5],[1786556421,26987.5,17909.5],[1786556721,26987.5,17909.5],[1786557022,26987.5,17909.5],[1786557321,26987.5,17909.5],[1786557601,26987.5,17909.5],[1786557921,26987.5,17909.5],[1786558222,26987.5,17909.5],[1786558522,26987.5,17909.5],[1786558821,26987.5,17909.5],[1786559121,26987.5,17909.5],[1786559421,26987.5,17909.5],[1786559721,26987.5,17909.5],[1786560021,26987.5,17909.5],[1786560321,26987.5,17909.7],[1786560622,26987.5,17909.5],[1786560922,26987.5,17909.5],[1786561221,26987.5,17909.5],[1786561521,26987.5,17909.5],[1786561821,26987.5,17909.5],[1786562121,26987.5,17909.5],[1786562421,26987.5,17909.6],[1786562721,26987.5,17909.6],[1786563021,26987.6,17909.9],[1786563321,26987.6,17909.9],[1786563621,26987.6,17909.9],[1786563922,26987.6,17909.9],[1786564221,26987.6,17909.9],[1786564521,26987.6,17909.9],[1786564821,26987.6,17909.9],[1786565121,26987.6,17909.9],[1786565421,26987.6,17909.9],[1786565721,26987.6,17909.9],[1786566021,26987.6,17909.9],[1786566321,26987.5,17909.9],[1786566621,26987.6,17909.9],[1786566921,26987.6,17909.9],[1786567222,26987.6,17909.9],[1786567521,26987.6,17909.9],[1786567821,26987.6,17909.9],[1786568121,26987.6,17909.9],[1786568421,26987.6,17909.9],[1786568721,26987.6,17909.9],[1786569021,26987.6,17909.9],[1786569321,26987.6,17909.9],[1786569621,26987.4,17909.9],[1786569921,26987.4,17909.9],[1786570221,26987.4,17909.9],[1786570522,26987.4,17909.9],[1786570821,26987.4,17909.9],[1786571121,26987.4,17909.9],[1786571421,26987.4,17909.9],[1786571721,26987.4,17909.9],[1786572021,26987.4,17909.9],[1786572322,26987.4,17909.9],[1786572621,26987.4,17909.9],[1786572921,26987.4,17909.9],[1786573221,26987.4,17909.9],[1786573521,26987.4,17909.9],[1786573821,26987.4,17909.9],[1786574121,26987.4,17909.9],[1786574421,26987.4,17909.9],[1786574721,26987.4,17909.9],[1786575021,26987.4,17909.9],[1786575321,26987.4,17909.9],[1786575622,26987.4,17909.9],[1786575921,26987.4,17909.9],[1786576221,26987.4,17909.9],[1786576521,26987.4,17909.9],[1786576821,26987.4,17909.9],[1786577121,26987.4,17909.9],[1786577421,26987.4,17909.9],[1786577721,26987.4,17909.9],[1786578021,26987.4,17909.9],[1786578321,26987.4,17909.9],[1786578621,26987.4,17909.9],[1786578921,26987.4,17909.9],[1786579221,26987.5,17909.9],[1786579521,26987.5,17909.9],[1786579821,26987.5,17909.9],[1786580101,26987.5,17909.9],[1786580421,26987.6,17909.9],[1786580721,26987.6,17909.9],[1786581022,26987.6,17909.9],[1786581321,26987.6,17909.9],[1786581621,26987.6,17909.9],[1786581921,26987.6,17909.8],[1786582221,26987.6,17909.8],[1786582521,26987.6,17909.8],[1786582821,26987.6,17909.9],[1786583121,26987.6,17909.9],[1786583421,26987.6,17909.8],[1786583721,26987.6,17909.8],[1786584022,26988,17909.8],[1786584321,26988,17909.8],[1786584622,26988,17909.8],[1786584921,26988,17909.8],[1786585221,26988,17909.8],[1786585521,26988,17909.8],[1786585822,26988,17909.8],[1786586121,26988,17909.8],[1786586421,26988,17909.8],[1786586721,26988,17909.8],[1786587021,26988,17909.8],[1786587321,26988,17909.8],[1786587621,26988,17909.8],[1786587921,26988,17909.6],[1786588221,26988,17909.6],[1786588521,26988,17909.6],[1786588821,26988,17909.6],[1786589121,26988,17909.6],[1786589421,26988,17909.6],[1786589721,26988,17909.6],[1786590021,26988,17909.6],[1786590321,26988,17909.5],[1786590621,26988,17909.5],[1786590921,26988,17909.5],[1786591201,26987.6,17909.5],[1786591521,26987.6,17909.5],[1786591821,26987.5,17909.5],[1786592121,26987.5,17909.5],[1786592421,26987.5,17909.9],[1786592721,26987.5,17909.9],[1786593021,26987.5,17909.9],[1786593321,26987.5,17909.9],[1786593621,26987.5,17909.9],[1786593921,26987.5,17909.9],[1786594221,26987.5,17909.9],[1786594521,26987.1,17909.9],[1786594821,26987.1,17909.9],[1786595121,26987.1,17909.9],[1786595421,26987.1,17909.9],[1786595721,26987.1,17909.9],[1786596021,26987.1,17909.9],[1786596321,26987.1,17909.9],[1786596621,26987.1,17909.9],[1786596921,26987.1,17909.9],[1786597221,26987.1,17909.9],[1786597521,26987.1,17909.9],[1786597821,26987.1,17909.9],[1786598121,26987.1,17909.9],[1786598421,26987.1,17909.9],[1786598721,26987.1,17909.9],[1786599021,26987.1,17909.9],[1786599321,26987.1,17909.9],[1786599621,26987.1,17909.9],[1786599921,26987.1,17909.9],[1786600221,26987.1,17909.9],[1786600521,26987.1,17909.9],[1786600821,26983.7,17909.9],[1786601121,26983.7,17909.9],[1786601421,26987.1,17909.9],[1786601721,26987.1,17909.9],[1786602021,26987.1,17910.1],[1786602321,26987.1,17910.1],[1786602621,26987.1,17910.1],[1786602921,26986.9,17910.1],[1786603221,26987.1,17910.1],[1786603521,26987.1,17910.2],[1786603821,26987.1,17910.2],[1786604121,26987.1,17910.2],[1786604421,26987.1,17910.2],[1786604721,26987.1,17910.2],[1786605021,26987.1,17910.2],[1786605321,26987.1,17910.2],[1786605621,26987.1,17910.2],[1786605922,26987.1,17910.2],[1786606221,26987.1,17910.2],[1786606521,26987.1,17910.2],[1786606821,26987.1,17910.2],[1786607121,26987.1,17910.2],[1786607421,26987.1,17910.2],[1786607721,26987.1,17910.2],[1786608021,26987.1,17910.2],[1786608321,26987.1,17910.2],[1786608621,26987.1,17910.2],[1786608921,26987.1,17910.2],[1786609221,26987.1,17910.2],[1786609521,26987.1,17910.2],[1786609821,26987.1,17910.2],[1786610121,26987.1,17910.2],[1786610421,26987.1,17910.2],[1786610721,26987.1,17910.2],[1786611021,26987.1,17910.2],[1786611321,26987.1,17910.2],[1786611621,26987.1,17910.2],[1786611921,26987.1,17910.2],[1786612221,26987.1,17910.2],[1786612521,26987.1,17910.2],[1786612821,26987.1,17910.2],[1786613121,26987.1,17910.2],[1786613421,26987.1,17910.2],[1786613721,26987.1,17910.2],[1786614021,26987.1,17910.2],[1786614321,26987.1,17910.2],[1786614621,26987.1,17910.2],[1786614921,26987.1,17910.2],[1786615221,26987.1,17910.2],[1786615521,26987.1,17910.2],[1786615821,26987.1,17910.2],[1786616121,26987.1,17910.2],[1786616421,26987.1,17910.2],[1786616722,26987.1,17910.2],[1786617021,26987.1,17910.2],[1786617321,26987.1,17910.6],[1786617621,26987.1,17910.6],[1786617921,26987.1,17910.6],[1786618221,26987.1,17910.6],[1786618521,26987.1,17910.6],[1786618821,26987.1,17910.6],[1786619122,26987.1,17910.6],[1786619421,26987.1,17910.6],[1786619721,26987.1,17910.6],[1786620021,26987.1,17910.6],[1786620321,26987.1,17910.6],[1786620621,26987.1,17910.6],[1786620921,26987.1,17910.6],[1786621221,26987.1,17910.6],[1786621522,26987.1,17910.6],[1786621821,26987.1,17910.6],[1786622121,26987.1,17910.6],[1786622421,26987.1,17910.6],[1786622721,26987.1,17910.6],[1786623021,26987.1,17910.6],[1786623321,26987.1,17910.6],[1786623621,26987.1,17910.6],[1786623921,26987.1,17910.6],[1786624222,26987.1,17910.6],[1786624522,26987.1,17910.6],[1786624821,26987.1,17910.6],[1786625122,26987.1,17910.6],[1786625421,26987.1,17910.6],[1786625721,26987.1,17910.6],[1786626021,26987.1,18124.3],[1786626321,26987.1,18122.8],[1786626621,26987.1,17910.6],[1786626921,26987.1,17910.6],[1786627221,26987.1,17910.6],[1786627522,26987.1,17910.6],[1786627821,26987.1,17910.6],[1786628121,26987.1,17910.6],[1786628421,26987.1,17910.6],[1786628721,26987.1,17910.6],[1786629021,26987.1,17910.6],[1786629322,26987.1,17910.6],[1786629621,26987.1,17910.6],[1786629921,26987.1,17910.6],[1786630223,26987.1,17910.6],[1786630521,26987.1,17910.6],[1786630821,26987.1,17910.6],[1786631121,26987.1,17910.6],[1786631421,26987.1,17910.6],[1786631721,26987.1,17910.6],[1786632021,26987.1,17910.6],[1786632321,26987.1,17910.6],[1786632621,26987.1,17910.6],[1786632901,26987.1,17910.6],[1786633221,26987.1,17910.6],[1786633521,26987.1,17910.6],[1786633821,26987.1,17910.6],[1786634121,26987.1,17910.7],[1786634421,26987.1,17910.7],[1786634721,26987.1,17910.7],[1786635021,26987.1,17910.7],[1786635321,26987.1,17910.7],[1786635621,26987.1,17910.7],[1786635921,26987.1,17910.7],[1786636222,26987.1,17910.7],[1786636522,26987.1,17910.7],[1786636821,26987.1,17911],[1786637121,26987.1,17910.7],[1786637421,26987.1,17910.7],[1786637722,26987.1,17910.7],[1786638022,26987.1,17910.7],[1786638321,26987.1,17910.7],[1786638622,26987.1,17910.7],[1786638921,26987.1,17910.7],[1786639221,26987.1,17910.7],[1786639521,26987.1,17910.7],[1786639822,26987.1,17910.7],[1786640121,26987.1,17910.7],[1786640421,26987.1,17910.7],[1786640722,26987.1,17910.7],[1786641021,26974.5,17910.7],[1786641321,26974.5,17910.7],[1786641621,26985.2,17910.7],[1786641921,26987.1,17910.7],[1786642221,26987.1,17910.7],[1786642522,26987.1,17910.7],[1786642821,26987.1,17910.7],[1786643121,26987.1,17910.7],[1786643421,26987.1,17910.7],[1786643721,26987.1,17910.7],[1786644021,26987.1,17910.8],[1786644321,26987.1,17910.8],[1786644621,26987.1,17910.8],[1786644921,26987.1,17910.8],[1786645221,26987.1,17910.8],[1786645521,26987.1,17910.8],[1786645821,26986.8,17910.8],[1786646121,26986.8,17910.8],[1786646421,26986.8,17910.9],[1786646722,26986.8,17911.1],[1786647021,26986.8,17911.1],[1786647321,26986.8,17911.1],[1786647621,26986.8,17910.9],[1786647921,26986.8,17910.9],[1786648222,26986.8,17910.9],[1786648522,26986.8,17911.3],[1786648821,26986.8,17910.9],[1786649122,26986.8,17910.9],[1786649421,26986.8,17910.9],[1786649721,26986.8,17910.9],[1786650021,26986.8,17910.9],[1786650321,26986.8,17910.9],[1786650622,26986.7,17910.9],[1786650921,26986.8,17910.9],[1786651221,26986.6,17910.8],[1786651521,26986.6,17910.8],[1786651821,26986.6,17910.7],[1786652121,26986.6,17910.7],[1786652422,26986.6,17910.7],[1786652721,26986.6,17910.7],[1786653022,26986.6,17910.7],[1786653322,26986.6,17910.7],[1786653622,26984.8,17910.7],[1786653921,26984.8,17910.7],[1786654221,26984.8,17910.7],[1786654521,26984.8,17910.6],[1786654822,26984.8,17910.6],[1786655121,26984.8,17910.6],[1786655421,26984.8,17910.6],[1786655721,26984.8,17910.6],[1786656021,26984.8,17910.6],[1786656321,26984.8,17910.6],[1786656622,26984.8,17910.6],[1786656921,26984.8,17910.6],[1786657221,26984.8,17910.6],[1786657521,26984.8,17910.6],[1786657821,26984.8,17910.6],[1786658121,26984.8,17910.6],[1786658421,26984.8,17910.6],[1786658721,26984.8,17910.6],[1786659021,26984.6,17910.7],[1786659321,26984.6,17910.7],[1786659621,26984.6,17910.7],[1786659921,26984.6,17910.7],[1786660221,26984.6,17910.7],[1786660521,26984.6,17910.7],[1786660821,26923.3,17910.7],[1786661121,26923.3,17910.7],[1786661422,26922.4,17910.7],[1786661721,26922.4,17910.7],[1786662022,26984.6,17910.6],[1786662321,26984.6,17910.6],[1786662622,26982.5,17910.6],[1786662921,26982.5,17910.6],[1786663221,26981.5,17910.6],[1786663521,26984.5,17910.6],[1786663821,26984.5,17910.6],[1786664121,26984.5,17910.6],[1786664421,26984.5,17910.6],[1786664721,26984.5,17910.6],[1786665021,26984.5,17910.6],[1786665321,26984.5,17910.6],[1786665621,26984.5,17910.6],[1786665921,26984.5,17910.6],[1786666221,26984.5,17910.6],[1786666521,26984.5,17910.6],[1786666821,26984.5,17910.6],[1786667121,26984.5,17910.6],[1786667421,26984.5,17910.6],[1786667721,26984.5,17910.6],[1786668021,26984.5,17910.6],[1786668321,26984.5,17910.6],[1786668621,26984.5,17910.6],[1786668921,26984.5,17910.6],[1786669221,26984.5,17910.6],[1786669521,26984.5,17910.6],[1786669821,26984.5,17910.9],[1786670121,26984.5,17910.9],[1786670421,26984.5,17910.9],[1786670721,26984.5,17911],[1786671021,26984.5,17911.1],[1786671321,26984.5,17911.1],[1786671621,26984.5,17911.1],[1786671921,26984.5,17911.1],[1786672221,26984.5,17911.1],[1786672521,26984.5,17911.1],[1786672821,26984.5,17911.1],[1786673121,26984.5,17911.1],[1786673421,26984.5,17911.1],[1786673721,26984.5,17911.1],[1786674021,26984.5,17911.1],[1786674322,26984.5,17911.1],[1786674621,26984.5,17911.1],[1786674921,26984.5,17911.1],[1786675221,26984.5,17911.1],[1786675521,26984.5,17911.1],[1786675821,26984.5,17911.1],[1786676121,26984.5,17911.1],[1786676421,26984.5,17911.1],[1786676721,26984.5,17911.1],[1786677021,26984.5,17911.1],[1786677321,26984.5,17911.1],[1786677621,26984.5,17911.1],[1786677921,26984.5,17911.1],[1786678221,26984.5,17911.1],[1786678521,26984.5,17911.1],[1786678821,26984.5,17911.2],[1786679121,26981.4,17911.2],[1786679421,26984.5,17911.2],[1786679721,26984.5,17911.2],[1786680021,26984.5,17911.3],[1786680322,26984.5,17911.3],[1786680621,26984.5,17911.3],[1786680921,26984.5,17911.3],[1786681221,26984.5,17911.3],[1786681522,26984.5,17911.3],[1786681821,26984.5,17911.3],[1786682122,26984.5,17911.3],[1786682421,26984.5,17911.3],[1786682722,26984.5,17911.3],[1786683021,26984.6,17911.3],[1786683321,26984.5,17911.3],[1786683622,26984.5,17911.3],[1786683921,26984.5,17911.3],[1786684221,26984.5,17911.3],[1786684521,26984.5,17911.3],[1786684821,26984.5,17911.3],[1786685122,26984.5,17911.3],[1786685422,26984.6,17911.3],[1786685721,26984.6,17912.3],[1786686021,26984.6,17911.3],[1786686321,26984.4,17911.3],[1786686621,26984.4,17911.3],[1786686921,26984.4,17911.3],[1786687221,26984.4,17911.3],[1786687521,26984.4,17911.3],[1786687822,26984.4,17911.3],[1786688122,26984.4,17911.3],[1786688421,26984.4,17911.3],[1786688721,26984.4,17911.3],[1786689021,26984.4,17911.3],[1786689322,26984.4,17911.3],[1786689621,26984.4,17911.3],[1786689921,26984.4,17911.3],[1786690221,26984.4,17911.3],[1786690521,26984.4,17911.3],[1786690821,26984.4,17911.3],[1786691121,26984.4,17911.3],[1786691421,26984.4,17911.3],[1786691721,26984.4,17911.3],[1786692021,26984.4,17911.3],[1786692321,26984.4,17911.3],[1786692621,26984.4,17911.3],[1786692921,26984.4,17911.3],[1786693221,26984.4,17911.4],[1786693521,26984.4,17911.4],[1786693821,26984.4,17911.5],[1786694122,26984.4,17911.7],[1786694421,26984.4,17911.7],[1786694721,26984.4,17911.7],[1786695021,26984.4,17911.9],[1786695321,26984.1,17911.9],[1786695621,26984.1,17911.9],[1786695921,26984.1,17911.9],[1786696221,26984.1,17911.9],[1786696521,26984.1,17911.9],[1786696821,26984.1,17911.9],[1786697121,26983.9,17911.9],[1786697421,26983.9,17911.9],[1786697721,26983.9,17911.9],[1786698021,26983.9,17911.9],[1786698321,26983.9,17911.9],[1786698621,26983.9,17911.9],[1786698921,26983.9,17911.9],[1786699221,26983.8,17912.1],[1786699521,26983.8,17912.1],[1786699821,26983.8,17912.1],[1786700121,26983.8,17912.1],[1786700422,26983.8,17912.1],[1786700721,26983.7,17912.3],[1786701021,26983.7,17912.3],[1786701322,26983.7,17912.3],[1786701621,26983.7,17912.3],[1786701921,26983.7,17912.3],[1786702221,26983.7,17912.3],[1786702522,26983.7,17912.3],[1786702821,26983.7,17912.3],[1786703121,26983.7,17912.3],[1786703421,26983.7,17912.3],[1786703721,26983.7,17912.3],[1786704021,26983.7,17912.3],[1786704321,26983.7,17912.3],[1786704622,26983.7,17912.3],[1786704922,26983.7,17912.3],[1786705221,26983.7,17912.3],[1786705522,26983.7,17912.3],[1786705822,26983.7,17912.3],[1786706122,26983.7,17912.3],[1786706421,26983.7,17912.3],[1786706721,26983.7,17912.5],[1786707021,26983.7,17912.5],[1786707321,26983.7,17912.5],[1786707621,26983.7,17912.5],[1786707922,26983.7,17912.5],[1786708221,26983.7,17912.5],[1786708521,26983.7,17912.3],[1786708822,26983.7,17912.3],[1786709121,26983.7,17912.3],[1786709421,26983.7,17912.3],[1786709721,26983.7,17912.3],[1786710021,26983.7,17912.5],[1786710321,26983.7,17912.6],[1786710621,26983.7,17912.7],[1786710921,26983.7,17912.8],[1786711222,26983.7,17912.8],[1786711521,26983.7,17912.8],[1786711821,26983.7,17912.8],[1786712121,26983.7,17912.8],[1786712421,26983.7,17912.8],[1786712722,26983.7,17912.8],[1786713021,26983.7,17912.8],[1786713321,26983.7,17912.8],[1786713621,26983.7,17912.8],[1786713921,26983.7,17912.8],[1786714221,26983.7,17912.8],[1786714522,26983.7,17912.8],[1786714822,26983.7,17912.8],[1786715121,26983.7,17912.8],[1786715422,26983.7,17912.9],[1786715722,26983.7,17912.9],[1786716021,26983.7,17912.9],[1786716321,26983.7,17912.9],[1786716621,26983.7,17913],[1786716922,26983.7,17913],[1786717221,26983.7,17913],[1786717521,26983.7,17913],[1786717822,26983.7,17913],[1786718121,26983.7,17913],[1786718421,26983.7,17913],[1786718721,26983.7,17913.2],[1786719021,26983.7,17913.2],[1786719322,26983.7,17913],[1786719621,26983.7,17913.4],[1786719921,26983,17913.4],[1786720201,26983,17913.5],[1786720501,26983,17913.5],[1786720821,26983,17913.5],[1786721121,26983,17913.5],[1786721422,26983,17913.7],[1786721721,26983,17913.7],[1786722021,26983,17913.8],[1786722321,26983,17913.8],[1786722621,26983,17913.8],[1786722922,26983,17913.8],[1786723222,26983,17913.8],[1786723522,26983,17913.8],[1786723821,26983,17913.8],[1786724121,26983,17913.8],[1786724422,26983,17914.1],[1786724722,26983,17914.1],[1786725021,26983,17914.1],[1786725322,26983,17914.1],[1786725621,26983,17914.3],[1786725921,26983,17914.3],[1786726222,26983,17914.3],[1786726522,26983,17914.3],[1786726822,26983,17914.3],[1786727121,26983,17914.3],[1786727422,26983,17914.3],[1786727722,26983,17914.3],[1786728022,26936.8,17914.3],[1786728322,26944.4,17914.3],[1786728622,26981.3,17914.3],[1786728922,26981.3,17914.3],[1786729221,26983,17914.3],[1786729522,26983,17914.3],[1786729821,26983,17914.3],[1786730121,26983,17914.3],[1786730421,26983,17914.3],[1786730721,26983,17914.3],[1786731021,26983,17914.3],[1786731321,26983,17914.3],[1786731621,26983,17914.3],[1786731921,26983,17914.3],[1786732221,26983,17914.3],[1786732521,26983,17914.3],[1786732821,26983,17913.9],[1786733121,26983,17913.9],[1786733421,26983,17913.9],[1786733721,26983,17913.9],[1786734021,26983.6,17913.8],[1786734321,26983.6,17913.8],[1786734621,26983.6,17913.8],[1786734921,26983.6,17913.8],[1786735221,26983.6,17914.4],[1786735521,26983.6,17914.4],[1786735821,26983.6,17914.4],[1786736121,26983.6,17914.4],[1786736421,26983.6,17914.4],[1786736721,26983.6,17914.4],[1786737021,26983.6,17914.4],[1786737322,26983.6,17914.4],[1786737621,26983.6,17914.4],[1786737921,26982.6,17914.4],[1786738222,26982.6,17914.4],[1786738521,26982.6,17914.4],[1786738821,26982.6,17914.4],[1786739121,26982.6,17914.4],[1786739422,26982.6,17914.4],[1786739722,26982.6,17914.4],[1786740021,26982.5,17914.4],[1786740321,26982.5,17914.4],[1786740621,26982.5,17914.4],[1786740921,26982.2,17914.4],[1786741221,26982.2,17914.4],[1786741521,26982.2,17914.4],[1786741821,26982.2,17914.4],[1786742121,26982.2,17914.4],[1786742421,26982.2,17914.4],[1786742721,26982.2,17914.4],[1786743021,26982.2,17914.4],[1786743321,26982.2,17914.4],[1786743621,26982.2,17914.4],[1786743921,26982.2,17914.4],[1786744221,26982.2,17914.4],[1786744521,26982.2,17914.4],[1786744821,26982.2,17914.4],[1786745121,26982.2,17914.6],[1786745421,26982.2,17914.6],[1786745721,26982.2,17914.6],[1786746021,26982.2,17914.4],[1786746321,26982.2,17914.4],[1786746621,26982.1,17914.4],[1786746921,26982.1,17914.4],[1786747221,26982.1,17914.5],[1786747521,26982.1,17914.4],[1786747821,26982.2,17914.4],[1786748122,26982.2,17914.4],[1786748421,26982.2,17914.4],[1786748721,26982.2,17914.4],[1786749021,26982.1,17914.4],[1786749321,26982.1,17914.4],[1786749621,26982.2,17914.4],[1786749921,26982.2,17914.4],[1786750221,26982.2,17914.4],[1786750521,26982.2,17914.4],[1786750821,26982.2,17914.4],[1786751121,26982.2,17914.4],[1786751421,26982.2,17914.4],[1786751721,26982.2,17914.4],[1786752021,26982.2,17914.4],[1786752321,26981.6,17914.4],[1786752621,26981.6,17914.4],[1786752921,26981.6,17914.4],[1786753221,26981.6,17914.4],[1786753521,26981.6,17914.4],[1786753821,26981.6,17914.4],[1786754121,26981.6,17914.4],[1786754421,26981.6,17914.4],[1786754721,26981.6,17914.6],[1786755021,26981.6,17914.6],[1786755321,26981.6,17914.6],[1786755621,26981.6,17914.6],[1786755921,26981.6,17914.6],[1786756221,26981.5,17914.4],[1786756521,26981.5,18000],[1786756821,26981.5,18000],[1786757121,26981.5,18000],[1786757421,26981.4,18000],[1786757721,26981.4,18000],[1786758021,26981.5,18000],[1786758321,26981.5,18000],[1786758621,26981.5,18000],[1786758921,26981.5,18000],[1786759221,26981.5,18000],[1786759521,26981.5,18000],[1786759821,26981.5,18000],[1786760121,26981.5,18000],[1786760421,26981.5,18000],[1786760721,26981.5,18000],[1786761021,26981.5,18000],[1786761321,26981.5,18000],[1786761621,26981.5,18000],[1786761922,26981.5,18000],[1786762221,26981.5,18000],[1786762521,26981.6,18000],[1786762821,26981.6,18000],[1786763121,26981.6,18000.2],[1786763421,26980.6,18000.2],[1786763721,26980.6,18000.2],[1786764021,26980.6,18000.2],[1786764321,26980.6,18000.2],[1786764621,26980.6,18000.2],[1786764921,26980.6,18000.8],[1786765221,26980.6,18000.8],[1786765522,26980.6,18000.8],[1786765821,26980.6,18000.8],[1786766122,26980.6,18000.8],[1786766421,26980.6,18000.8],[1786766721,26980.6,18000.8],[1786767022,26980.6,18000.8],[1786767321,26980.5,18000.8],[1786767621,26980.5,18000.8],[1786767921,26980.5,18000.8],[1786768221,26980.5,18000.8],[1786768521,26980.5,18000.8],[1786768821,26980.5,18000.8],[1786769121,26980.5,18000.8],[1786769421,26980.5,18000.8],[1786769721,26980.5,18000.8],[1786770021,26980.5,18000.8],[1786770321,26980.5,18000.8],[1786770621,26980.5,18000.8],[1786770921,26980.5,18000.9],[1786771221,26980.5,18000.9],[1786771521,26980.5,18000.9],[1786771821,26980.5,18000.9],[1786772121,26980.5,18000.8],[1786772421,26980.5,18000.8],[1786772721,26980.5,18000.8],[1786773021,26980.5,18000.8],[1786773321,26980.5,18000.8],[1786773621,26980.5,18000.8],[1786773921,26980.5,18000.8],[1786774221,26980.5,18000.8],[1786774521,26980.5,18000.8],[1786774821,26980.5,18000.8],[1786775121,26980.5,18000.8],[1786775421,26980.5,18000.8],[1786775721,26980.5,18000.8],[1786776021,26980.5,18000.8],[1786776321,26980.5,18001],[1786776621,26980.5,18001],[1786776921,26980.5,18001],[1786777221,26980.5,18001],[1786777521,26980.5,18001],[1786777821,26980.5,18001],[1786778121,26980.5,18001],[1786778421,26980.5,18001],[1786778721,26980.5,18001],[1786779022,26980.5,18001],[1786779321,26980.5,18001],[1786779621,26980.5,18001],[1786779921,26980.5,18001],[1786780221,26980.5,18001],[1786780522,26980.5,18001],[1786780821,26980.5,18001],[1786781121,26980.3,18001],[1786781421,26980.3,18001],[1786781721,26980.3,18001],[1786782021,26980.3,18001],[1786782321,26980.3,18001],[1786782621,26980.3,18001.1],[1786782921,26980.3,18001.1],[1786783222,26980.3,18001.1],[1786783521,26980.3,18001.1],[1786783821,26980.3,18001.1],[1786784121,26980.3,18001.1],[1786784421,26980.3,18001.1],[1786784721,26980.3,18001.1],[1786785021,26980.3,18001],[1786785321,26980.6,18001],[1786785621,26980.6,18001],[1786785921,26980.6,18001],[1786786221,26980.6,18001],[1786786521,26980.6,18001],[1786786821,26980.6,18001],[1786787121,26980.6,18001],[1786787421,26980.6,18001],[1786787721,26980.6,18001],[1786788021,26980.6,18001.3],[1786788321,26980.6,18001.3],[1786788621,26980.6,18001.3],[1786788921,26980.2,18001.5],[1786789221,26980.2,18001.5],[1786789521,26980.2,18001.5],[1786789821,26980.2,18001.5],[1786790121,26980.2,18001.5],[1786790421,26980.2,18001.5],[1786790721,26980.2,18001.5],[1786791021,26978.3,18001.5],[1786791321,26978.3,18001.5],[1786791621,26980.2,18001.5],[1786791921,26980.2,18001.5],[1786792221,26980.2,18001.5],[1786792521,26980.2,18001.5],[1786792821,26980.2,18001.5],[1786793121,26980.2,18001.5],[1786793421,26980.2,18001.5],[1786793721,26980,18001.5],[1786794021,26980,18001.5],[1786794321,26980,18001.5],[1786794621,26980,18001.5],[1786794921,26980,18001.5],[1786795221,26980,18001.5],[1786795521,26980,18001.5],[1786795821,26980,18001.5],[1786796121,26980,18001.5],[1786796421,26980,18001.5],[1786796721,26980,18001.5],[1786797021,26980,18001.5],[1786797321,26980,18001.5],[1786797621,26980,18001.5],[1786797921,26980,18001.5],[1786798221,26980,18001.5],[1786798521,26980,18001.5],[1786798821,26980,18001.5],[1786799121,26980,18001.5],[1786799421,26980,18001.5],[1786799722,26980,18001.5],[1786800022,26980,18001.5],[1786800322,26980,18001.5],[1786800621,26980,18001.5],[1786800922,26980,18001.5],[1786801221,26764.8,18001.5],[1786801522,26770.9,18001.5],[1786801821,26748.3,18001.5],[1786802121,26758.8,18001.5],[1786802421,26731.3,18001.5],[1786802721,26710.9,18001.5],[1786803021,26756.4,18001.5],[1786803321,26756.4,18001.5],[1786803621,26758.8,18001.5],[1786803921,26757.6,18001.5],[1786804221,26769.7,18001.5],[1786804521,26769.7,18001.6],[1786804821,26743.6,18001.6],[1786805121,25999.8,18001.7],[1786805421,25999.8,18001.7],[1786805722,25999.8,18001.7],[1786806021,25999.8,18001.7],[1786806321,25999.8,18001.7],[1786806621,25999.8,18001.7],[1786806921,25999.8,18001.7],[1786807221,25999.8,18001.7],[1786807521,25999.8,18001.7],[1786807821,25999.8,18001.7],[1786808121,25999.8,18001.7],[1786808421,25999.8,18001.7],[1786808721,25999.7,18001.7],[1786809021,25999.7,18001.7],[1786809321,25999.7,18001.7],[1786809622,25999.8,18001.7],[1786809921,25999.8,18001.7],[1786810221,25999.7,18001.7],[1786810521,25999.7,18001.7],[1786810821,25999.7,18001.7],[1786811121,25999.7,18001.7],[1786811421,25999.7,18001.7],[1786811721,25999.7,18001.7],[1786812021,25999.7,18001.7],[1786812322,25999.8,18001.7],[1786812621,25999.8,18001.7],[1786812923,25999.7,18001.7],[1786813221,25999.8,18001.7],[1786813521,25999.8,18001.8],[1786813821,25999.8,18001.7],[1786814121,25999.8,18001.7],[1786814421,25999.8,18001.7],[1786814721,25999.8,18001.7],[1786815021,25999.8,18001.7],[1786815321,25999.8,18001.7],[1786815621,25999.8,18001.7],[1786815921,25999.8,18002],[1786816221,25999.8,18002],[1786816521,25999.7,18002],[1786816821,25999.7,18002.2],[1786817121,25999.7,18002.2],[1786817421,25999.7,18002.2],[1786817721,25999.1,18002.2],[1786818021,25999.1,18002.2],[1786818321,25999.1,18002.2],[1786818621,25999.1,18002.2],[1786818921,25999.1,18002.2],[1786819221,25999.1,18002.2],[1786819521,25999.1,18002.2],[1786819821,25999.1,18002.2],[1786820121,25999.1,18002.2],[1786820421,25999.1,18002.2],[1786820721,25999.1,18002.2],[1786821021,25999.1,18002.2],[1786821321,25998.9,18002.2],[1786821621,25998.9,18002.2],[1786821921,25998.9,18002.2],[1786822221,25998.9,18002.2],[1786822521,25998.9,18002.2],[1786822821,25998.9,18002.2],[1786823121,25998.9,18002.2],[1786823421,25998.9,18002.2],[1786823721,25998.9,18002.3],[1786824001,25998.9,18002.2],[1786824322,25998.9,18002.2],[1786824621,25998.9,18002.2],[1786824921,25998.9,18002.2],[1786825222,25998.9,18002.1],[1786825521,25998.9,18002.1],[1786825821,25998.9,18002.1],[1786826121,25998.9,18002.1],[1786826421,25998.9,18002.1],[1786826721,25998.9,18002.1],[1786827021,25998.9,18002.1],[1786827321,25998.9,18002.1],[1786827621,25998.9,18002.3],[1786827921,25998.9,18002.3],[1786828221,25999.2,18002.3],[1786828521,25999.2,18002.3],[1786828821,25998.8,18002.3],[1786829121,25998.8,18002.3],[1786829421,25998.8,18002.3],[1786829721,25998.8,18002.3],[1786830021,25998.8,18002.3],[1786830301,25998.8,18002.3],[1786830621,25998.8,18002.3],[1786830921,25998.8,18002.3],[1786831221,25998.8,18002.3],[1786831521,25998.8,18002.3],[1786831821,25998.8,18002.3],[1786832121,25998.8,18002.3],[1786832421,25998.8,18002.3],[1786832721,25998.8,18002.3],[1786833022,25998.8,18002.4],[1786833321,25998.8,18002.4],[1786833621,25998.8,18002.3],[1786833921,25998.8,18002.4],[1786834221,25998.6,18002.4],[1786834521,25998.6,18002.4],[1786834822,25998.6,18002.3],[1786835121,25998.5,18002.4],[1786835421,25998.7,18002.3],[1786835721,25998.7,18002.3],[1786836021,25998.9,18002.3],[1786836321,25999.2,18002.3],[1786836621,25999.2,18002.3],[1786836921,25999.2,18002.3],[1786837221,25999.2,18002.3],[1786837521,25999.2,18002.3],[1786837821,25999.2,18002.3],[1786838121,25999.2,18002.3],[1786838421,25999.2,18002.3],[1786838721,25999.2,18002.3],[1786839021,25999.2,18002.3],[1786839321,25999.2,18002.3],[1786839621,25999.2,18002.3],[1786839921,25999.2,18002.3],[1786840221,25999.2,18002.3],[1786840521,25999.2,18002.2],[1786840821,25998.7,18002.2],[1786841121,25998.6,18002.2],[1786841421,25998.5,18002.2],[1786841721,25998.5,18002.2],[1786842021,25998.5,18002.4],[1786842322,25998.5,18002.4],[1786842621,25998.5,18002.4],[1786842921,25998.5,18002.4],[1786843221,25999,18002.4],[1786843521,25999,18002.4],[1786843822,25999,18002.4],[1786844121,25999,18002.4],[1786844421,25999.1,18002.4],[1786844721,25999.1,18002.4],[1786845021,25999.1,18002.4],[1786845321,25999.1,18002.4],[1786845621,25999.1,18002.4],[1786845921,25999.2,18002.4],[1786846221,25999.2,18002.4],[1786846521,25999.3,18002.4],[1786846821,25999.3,18002.4],[1786847121,25999.3,18002.4],[1786847421,25999.3,18002.4],[1786847721,25999.3,18002.4],[1786848021,25999.7,18002.4],[1786848321,25999.7,18002.4],[1786848621,25999.7,18002.4],[1786848921,25999.7,18002.4],[1786849221,25999.7,18002.4],[1786849521,25999.8,18002.4],[1786849821,25999.8,18002.4],[1786850121,25999.8,18002.4],[1786850421,25999.8,18002.4],[1786850721,25999.8,18002.4],[1786851022,25999.8,18002.4],[1786851321,25999.8,18002.4],[1786851621,25999.8,18002.4],[1786851921,25999.8,18002.4],[1786852221,25999.8,18002.4],[1786852521,25999.8,18002.4],[1786852821,25999.8,18002.4],[1786853121,25999.8,18002.4],[1786853421,25999.8,18002.4],[1786853721,25999.8,18002.4],[1786854021,25999.8,18002.4],[1786854321,25999.8,18002.4],[1786854621,25999.8,18002.4],[1786854921,25999.8,18002.4],[1786855221,25999.5,18002.4],[1786855521,25999.5,18002.5],[1786855821,25999.5,18002.5],[1786856121,25999.5,18002.5],[1786856421,25999.5,18002.5],[1786856721,25999.5,18002.5],[1786857021,25999.5,18002.5],[1786857321,25999.3,18002.7],[1786857621,25999.3,18002.7],[1786857922,25999.3,18002.7],[1786858221,25999.3,18002.7],[1786858522,25999.3,18002.7],[1786858822,25999.3,18002.7],[1786859122,25999.3,18002.7],[1786859421,25999.3,18002.7],[1786859721,25999.1,18002.7],[1786860021,25999.1,18002.7],[1786860321,25999.1,18002.7],[1786860621,25999.1,18002.7],[1786860921,25999.1,18002.7],[1786861221,25999.1,18002.7],[1786861521,25999.1,18002.7],[1786861821,25999.1,18002.7],[1786862121,25999.1,18002.7],[1786862421,25999.1,18002.7],[1786862721,25999.1,18002.7],[1786863021,25999.1,18002.7],[1786863321,25999.1,18002.7],[1786863621,25999.1,18002.7],[1786863921,25999.1,18002.7],[1786864222,25999.1,18002.7],[1786864521,25999.1,18002.7],[1786864821,25998.8,18002.7],[1786865121,25998.8,18002.7],[1786865421,25998.8,18002.7],[1786865721,25998.8,18002.7],[1786866021,25998.8,18002.7],[1786866321,25998.8,18002.7],[1786866621,25998.8,18002.9],[1786866921,25998.8,18003.1],[1786867222,25998.8,18003.1],[1786867521,25998.8,18003.1],[1786867821,25998.8,18003.1],[1786868121,25998.8,18003.1],[1786868421,25998.8,18003.1],[1786868721,25998.8,18003.1],[1786869021,25998.8,18003.1],[1786869321,25998.8,18003.1],[1786869621,25998.8,18003.3],[1786869921,25998.8,18003.2],[1786870221,25998.8,18003.2],[1786870521,25998.8,18003.2],[1786870821,25998.8,18003.2],[1786871121,25998.8,18003.4],[1786871421,25998.8,18003.4],[1786871721,25998.8,18003.4],[1786872021,25998.8,18003.4],[1786872321,25998.8,18003.4],[1786872621,25998.8,18003.4],[1786872921,25998.8,18003.7],[1786873221,25998.8,18003.7],[1786873521,25998.8,18003.7],[1786873821,25998.8,18003.7],[1786874121,25998.8,18003.7],[1786874421,25998.8,18003.7],[1786874721,25998.8,18003.7],[1786875021,25998.6,18003.8],[1786875321,25998.6,18003.8],[1786875621,25998.4,18003.8],[1786875921,25998.4,18003.8],[1786876221,25998.4,18003.8],[1786876521,25998.4,18003.8],[1786876821,25998.4,18003.8],[1786877121,25998.4,18003.8],[1786877422,25998.4,18003.8],[1786877721,25998.4,18003.8],[1786878021,25998.4,18003.8],[1786878321,25998.4,18003.8],[1786878621,25998.4,18003.8],[1786878921,25998.4,18003.8],[1786879221,25996.8,18003.8],[1786879521,25996.4,18003.8],[1786879821,25964.5,18003.8],[1786880121,25964.5,18003.8],[1786880421,25964.1,18003.8],[1786880721,25972.4,18003.8],[1786881021,25974.3,18003.8],[1786881321,25972.8,18003.8],[1786881621,25981.3,18003.8],[1786881921,25982,18003.8],[1786882221,25982.4,18003.8],[1786882522,25982.4,18003.8],[1786882821,25982.4,18003.8],[1786883121,25982.4,18003.8],[1786883421,25982.4,18003.8],[1786883721,25982.4,18003.8],[1786884021,25998.4,18003.8],[1786884321,25998.4,18003.8],[1786884621,25998.4,18003.8],[1786884921,25998.4,18003.8],[1786885221,25998.4,18003.8],[1786885521,25998.4,18003.9],[1786885821,25998.4,18003.9],[1786886121,25998.4,18003.9],[1786886421,25998.4,18003.9],[1786886721,25998.4,18003.9],[1786887021,25998.4,18003.9],[1786887321,25998.4,18003.9],[1786887621,25998.4,18003.9],[1786887921,25998.4,18003.9],[1786888221,25998.4,18003.9],[1786888521,25894.7,18003.9],[1786888821,25906.6,18003.9],[1786889121,25920.1,18003.9],[1786889421,25920.1,18003.9],[1786889722,25921.9,18003.9],[1786890001,25921.9,18003.9],[1786890322,25921.9,18003.9],[1786890621,25924.5,18003.9],[1786890921,25934.5,18003.9],[1786891221,25922.3,18003.9],[1786891521,25939.1,18004],[1786891822,25941.4,18004],[1786892121,25941.4,18004],[1786892421,25947.4,18004],[1786892721,25951.7,18004],[1786893022,25962.7,18004],[1786893322,25960.8,18004],[1786893622,25955.8,18004],[1786893921,25955.8,18004],[1786894221,25956.3,18004],[1786894521,25956.3,18004],[1786894821,25947.2,18004],[1786895121,25950.1,18004],[1786895421,25927.9,18004],[1786895721,25970.9,18004],[1786896022,25970.9,18004],[1786896321,25986,18004],[1786896621,25996.3,18004],[1786896921,25995.3,18004],[1786897221,25997.9,18004],[1786897521,25997.9,18004],[1786897821,25998.1,18004],[1786898121,25998.1,18004],[1786898421,25998.1,18004],[1786898721,25998.1,18004],[1786899021,25998.1,18004],[1786899321,25998.1,18004],[1786899621,25998.1,18006.3],[1786899922,25998.1,18006.1],[1786900221,25998.1,18005.9],[1786900521,25998.1,18004.8],[1786900821,25998.1,18004.2],[1786901121,25998.1,18004],[1786901421,25998.1,18004],[1786901721,25998.1,18004],[1786902021,25998.1,18004],[1786902321,25998.1,18004],[1786902621,25998.1,18004],[1786902921,25998.1,18004],[1786903221,25998.1,18004],[1786903521,25998.1,18004],[1786903821,25998.1,18004],[1786904121,25998.1,18004],[1786904421,25998.1,18004],[1786904721,25998.1,18004],[1786905021,25998.1,18004],[1786905321,25998.1,18004],[1786905621,25998.1,18004.2],[1786905921,25998.1,18004.2],[1786906221,25998.1,18004.2],[1786906521,25998.1,18004.2],[1786906821,25998.1,18004.2],[1786907121,25998.1,18004.2],[1786907421,25998.1,18004.2],[1786907721,25998.1,18004.5],[1786908021,25998.1,18004.5],[1786908321,25998.1,18004.5],[1786908621,25998.1,18004.5],[1786908921,25998.1,18004.5],[1786909221,25998.1,18004.6],[1786909521,25998.1,18004.6],[1786909822,25998.1,18004.5],[1786910121,25998.1,18004.5],[1786910421,25998.1,18004.5],[1786910721,25998.1,18004.5],[1786911021,25998.1,18004.9],[1786911321,25998.1,18004.9],[1786911622,25998.1,18004.9],[1786911922,25998.1,18004.9],[1786912221,25998.1,18005.1],[1786912521,25998.1,18005.3],[1786912821,25998.1,18005.4],[1786913121,25998.1,18005.4],[1786913421,25998.1,18005.5],[1786913721,25998.1,18005.5],[1786914021,25998.1,18005.9],[1786914321,25998.1,18005.9],[1786914621,25998.1,18006],[1786914921,25998.1,18006],[1786915221,25997.6,18006],[1786915521,25997.6,18006],[1786915821,25997.6,18006],[1786916122,25997.6,18006],[1786916421,25997.6,18006],[1786916721,25997.6,18006],[1786917021,25997.6,18006],[1786917321,25997.6,18006],[1786917621,25997.6,18006],[1786917921,25997.6,18006.3],[1786918221,25997.6,18006.3],[1786918521,25997.6,18006.3],[1786918821,25997.6,18006.3],[1786919121,25997.6,18006.3],[1786919421,25997.6,18006.3],[1786919721,25997.6,18006.3],[1786920021,25997.6,18006.3],[1786920321,25997.6,18006.3],[1786920621,25997.6,18006.3],[1786920922,25997.6,18006.3],[1786921221,25997.6,18006.3],[1786921521,25997.6,18006.5],[1786921821,25997.6,18005.6],[1786922121,25997.6,18005.6],[1786922422,25997.3,18005.6],[1786922721,25997.3,18005.6],[1786923021,25997.3,18005.6],[1786923321,25997.3,18005.6],[1786923621,25997.3,18006.5],[1786923921,25997.3,18006.5],[1786924222,25997.3,18006.5],[1786924521,25997.3,18006.5],[1786924821,25997.3,18006.5],[1786925121,25997.3,18006.5],[1786925421,25997.3,18006.5],[1786925721,25997.3,18006.5],[1786926021,25997.3,18006.5],[1786926321,25997.3,18006.5],[1786926621,25997.3,18006.5],[1786926921,25997.3,18006.5],[1786927221,25997.3,18006.5],[1786927521,25997.3,18006.5],[1786927821,25997.3,18006.5],[1786928121,25997.1,18006.5],[1786928421,25997.1,18006.6],[1786928721,25997.1,18006.6],[1786929021,25997.1,18006.6],[1786929321,25997.1,18006.6],[1786929621,25997.1,18006.6],[1786929921,25997.1,18006.6],[1786930221,25997.1,18006.6],[1786930521,25997.1,18006.6],[1786930821,25997.1,18006.6],[1786931122,25997.1,18006.6],[1786931421,25997.1,18006.6],[1786931721,25997.1,18006.6],[1786932021,25997.1,18006.6],[1786932321,25997.1,18006.6],[1786932621,25997.1,18006.7],[1786932921,25997.1,18006.7],[1786933221,25997.1,18006.7],[1786933521,25997.1,18006.7],[1786933821,25997.1,18006.7],[1786934121,25997.1,18006.7],[1786934421,25997.1,18006.7],[1786934722,25997.1,18006.7],[1786935021,25997.1,18006.8],[1786935322,25997.1,18006.8],[1786935622,25997.1,18006.8],[1786935921,25997.1,18006.9],[1786936221,25997.1,18006.9],[1786936521,25997.1,18006.9],[1786936821,25997.1,18006.9],[1786937121,25997.1,18006.9],[1786937421,25997.1,18006.9],[1786937721,25997.1,18006.9],[1786938021,25997.1,18006.9],[1786938322,25997.1,18006.9],[1786938621,25997.1,18006.9],[1786938921,25997.1,18006.9],[1786939221,25997.1,18007.2],[1786939521,25997,18007.3],[1786939821,25997,18007.4],[1786940121,25997,18007.4],[1786940421,25997,18007.5],[1786940721,25997,18007.5],[1786941021,25997,18007.5],[1786941322,25997,18007.5],[1786941621,25997,18007.5],[1786941921,25997,18007.5],[1786942221,25997,18007.5],[1786942521,25997,18007.5],[1786942821,25997,18007.5],[1786943121,25997,18007.5],[1786943421,25997,18007.5],[1786943721,25997,18007.4],[1786944022,25997,18007.7],[1786944321,25997,18007.7],[1786944621,25997,18007.7],[1786944921,25997,18007.7],[1786945221,25997,18007.7],[1786945521,25997,18007.7],[1786945821,25997,18007.8],[1786946121,25997,18007.8],[1786946421,25997,18007.8],[1786946721,25997,18007.8],[1786947021,25997,18007.8],[1786947321,25997,18007.8],[1786947621,25997,18007.8],[1786947921,25997,18007.8],[1786948221,25997,18007.8],[1786948521,25997,18007.8],[1786948821,25997,18007.8],[1786949121,25997,18007.8],[1786949421,25997,18007.8],[1786949721,25997,18007.8],[1786950021,25997,18007.8],[1786950321,25997,18007.8],[1786950621,25997,18007.8],[1786950921,25997,18007.8],[1786951221,25997,18007.8],[1786951521,25997,18007.8],[1786951821,25997,18007.8],[1786952121,25997,18007.8],[1786952421,25997,18007.8],[1786952721,25997,18007.8],[1786953022,25997,18007.8],[1786953321,25997,18007.8],[1786953621,25997,18007.8],[1786953921,25997,18007.8],[1786954221,25997,18007.8],[1786954521,25997,18007.8],[1786954822,25997,18007.8],[1786955121,25997,18007.8],[1786955421,25997,18007.8],[1786955721,25997,18007.8],[1786956021,25997,18007.8],[1786956321,25997,18007.8],[1786956621,25997,18007.8],[1786956921,25997,18007.8],[1786957221,25997,18007.8],[1786957521,25997,18007.8],[1786957821,25997,18007.8],[1786958121,25997,18007.8],[1786958421,25996.7,18007.8],[1786958721,25996.6,18007.8],[1786959021,25996.6,18007.8],[1786959322,25996.6,18007.8],[1786959621,25996.3,18007.6],[1786959921,25996.4,18007.5],[1786960221,25996.5,18007.5],[1786960521,25996.6,18007.5],[1786960821,25996.6,18007.5],[1786961121,25996.6,18007.5],[1786961421,25996.6,18007.5],[1786961721,25996.6,18007.5],[1786962021,25996.6,18007.5],[1786962321,25996.6,18007.5],[1786962621,25996.6,18007.5],[1786962921,25996.6,18007.5],[1786963221,25996.6,18007.5],[1786963521,25996.6,18007.5],[1786963821,25996.6,18007.5],[1786964121,25996.6,18007.5],[1786964421,25996.6,18007.5],[1786964721,25996.6,18007.5],[1786965022,25996.6,18007.6],[1786965321,25996.6,18008.1],[1786965622,25996.6,18008.1],[1786965921,25996.6,18008.1],[1786966221,25996.6,18008.1],[1786966521,25996.6,18008.1],[1786966821,25996.6,18008.1],[1786967121,25996.6,18008.1],[1786967421,25996.6,18008.1],[1786967721,25996.6,18008.1],[1786968021,25996.6,18008.1],[1786968321,25996.6,18008.1],[1786968621,25996.6,18008.1],[1786968921,25996.6,18008.1],[1786969221,25996.6,18008.1],[1786969521,25996.6,18008.1],[1786969821,25996.3,18008.3],[1786970121,25996.3,18008.3],[1786970421,25996.3,18008.3],[1786970721,25996.3,18008.3],[1786971021,25996.3,18008.3],[1786971321,25996.5,18008.3],[1786971621,25996.5,18008.3],[1786971921,25996.5,18008.3],[1786972221,25996.5,18008.3],[1786972521,25996.1,18008.3],[1786972821,25996.1,18008.3],[1786973121,25996.1,18008.3],[1786973421,25996.1,18008.3],[1786973721,25996.1,18008.3],[1786974021,25996.1,18008.3],[1786974321,25996.1,18008.3],[1786974621,25996.1,18008.3],[1786974921,25996.1,18008.3],[1786975221,25996.1,18008.3],[1786975521,25996.1,18008.3],[1786975821,25996.1,18008.3],[1786976121,25996.1,18008.3],[1786976422,25996.1,18008.3],[1786976722,25996.1,18008.3],[1786977021,25991.3,18008.3],[1786977322,25991.3,18008.3],[1786977621,25995.1,18008.3],[1786977922,25995.1,18008.3],[1786978222,25996.1,18008.3],[1786978521,25996.1,18008.3],[1786978821,25996.1,18008.3],[1786979121,25996.1,18008.3],[1786979421,25996.1,18008.3],[1786979721,25996.1,18008.3],[1786980021,25996.1,18008.3],[1786980321,25996.1,18008.3],[1786980621,25996.1,18008.3],[1786980921,25996.1,18008.3],[1786981221,25996.1,18008.5],[1786981521,25996.1,18008.5],[1786981821,25996.1,18008.5],[1786982121,25996.1,18008.5],[1786982421,25996.1,18008.5],[1786982721,25996.1,18008.5],[1786983021,25996.1,18008.5],[1786983321,25996.1,18008.5],[1786983621,25996.1,18008.5],[1786983921,25993.6,18008.5],[1786984221,25992.3,18008.5],[1786984521,25197.1,18008.5],[1786984821,25197.1,18008.5],[1786985122,25197.1,18008.5],[1786985421,25197.1,18008.5],[1786985721,25197.1,18008.5],[1786986021,25197.1,18008.5],[1786986322,25197.1,18008.5],[1786986621,25197.1,18008.5],[1786986921,25197.1,18008.5],[1786987221,25197.1,18008.5],[1786987521,25197.1,18008.5],[1786987821,25197.1,18008.5],[1786988121,25197.1,18008.5],[1786988421,25197.1,18008.5],[1786988721,25197.1,18008.5],[1786989021,25197.1,18008.5],[1786989301,25197.1,18008.5],[1786989622,25197.1,18008.5],[1786989921,25197.1,18008.5],[1786990222,25197.1,18008.5],[1786990521,25197.1,18008.5],[1786990822,25197.1,18008.5],[1786991121,25197.1,18008.5],[1786991421,25197.1,18008.5],[1786991721,25197.1,18008.5],[1786992021,25197.1,18008.5],[1786992321,25197.1,18008.5],[1786992621,25197.1,18008.5],[1786992922,25197.1,18008.5],[1786993222,25197.1,18008.5],[1786993521,25197.1,18008.5],[1786993822,25197,18008.5],[1786994121,25197,18008.5],[1786994421,25197,18008.5],[1786994721,25197,18008.3],[1786995021,25197,18008.3],[1786995321,25197,18008.3],[1786995621,25197,18008.3],[1786995921,25197,18008.5],[1786996221,25197,18008.5],[1786996521,25197,18008.5],[1786996821,25197,18008.3],[1786997121,25197,18008.5],[1786997421,25197,18008.5],[1786997721,25197,18008.5],[1786998021,25197,18008.7],[1786998321,25197,18008.3],[1786998621,25197,18008.3],[1786998921,25197,18008.3],[1786999221,25197,18008.3],[1786999521,25197,18008.2],[1786999822,25197,18008.2],[1787000122,25197,18008.2],[1787000421,25197,18008.2],[1787000721,25197,18008.6],[1787001021,25197,18008.6],[1787001321,25197,18008.6],[1787001621,25197,18008.6],[1787001921,25197,18008.2],[1787002221,25196.8,18011.4],[1787002521,25196.8,18008.2],[1787002821,25196.8,18008.2],[1787003121,25196.8,18008.2],[1787003421,25196.8,18008.2],[1787003721,25196.8,18008.2],[1787004021,25196.8,18008.2],[1787004321,25196.8,18008.2],[1787004621,25196.8,18008.2],[1787004922,25196.8,18008.2],[1787005221,25196.8,18008.2],[1787005521,25196.8,18008.2],[1787005821,25196.8,18008.2],[1787006121,25196.8,18008.2],[1787006421,25196.8,18008.2],[1787006721,25196.8,18008.2],[1787007021,25196.8,18008.2],[1787007321,25196.8,18008.2],[1787007621,25196.8,18008.1],[1787007921,25196.8,18008.1],[1787008221,25196.8,18008.1],[1787008521,25196.8,18008.1],[1787008821,25196.8,18008.1],[1787009121,25196.8,18008.6],[1787009422,25196.8,18008.6],[1787009721,25196.8,18008.6],[1787010021,25196.8,18008.3],[1787010321,25196.8,18008.3],[1787010621,25196.8,18008.3],[1787010921,25196.8,18008.3],[1787011221,25196.8,18008.3],[1787011521,25196.8,18008.3],[1787011821,25196.8,18008.3],[1787012121,25196.8,18008.3],[1787012421,25196.8,18008.3],[1787012721,25196.4,18008.3],[1787013021,25196.4,18008.3],[1787013322,25196.4,18008.3],[1787013621,25196.4,18008.3],[1787013921,25196.4,18008.3],[1787014221,25196.4,18008.3],[1787014522,25196.4,18008.3],[1787014821,25196.4,18008.3],[1787015121,25196.4,18008.3],[1787015421,25196.4,18008.3],[1787015721,25196.4,18008.2],[1787016021,25196.4,18008.2],[1787016321,25196.4,18008.2],[1787016621,25196.4,18008.2],[1787016921,25196.4,18008.2],[1787017221,25196.4,18008.2],[1787017521,25196.4,18008.3],[1787017821,25196.4,18008.8],[1787018121,25196.4,18008.8],[1787018421,25196.4,18008.8],[1787018721,25196.4,18008.8],[1787019021,25196.4,18008.8],[1787019321,25196.4,18008.8],[1787019621,25196.4,18008.8],[1787019921,25196.4,18008.8],[1787020221,25196.4,18008.8],[1787020521,25196.4,18008.8],[1787020821,25196.4,18008.8],[1787021121,25196.1,18008.8],[1787021421,25196.1,18008.8],[1787021721,25196.1,18008.9],[1787022021,25196.1,18008.9],[1787022321,25196.1,18008.9],[1787022621,25196.1,18008.9],[1787022921,25196.1,18008.9],[1787023221,25196.1,18008.9],[1787023521,25196.1,18008.9],[1787023821,25196.1,18008.9],[1787024121,25196.1,18008.9],[1787024422,25196.1,18008.9],[1787024721,25196.1,18008.9],[1787025021,25196.1,18008.9],[1787025322,25196.1,18008.9],[1787025621,25196.1,18008.9],[1787025921,25196.1,18008.9],[1787026221,25196.1,18008.9],[1787026521,25196.1,18008.9],[1787026821,25196.1,18008.9],[1787027121,25196.1,18008.9],[1787027421,25196.1,18008.9],[1787027722,25196.1,18008.9],[1787028021,25196.1,18009],[1787028321,25196.1,18009],[1787028621,25196.1,18009],[1787028921,25196.1,18009],[1787029221,25196.1,18009],[1787029521,25196.1,18009],[1787029821,25196.1,18009],[1787030121,25196.1,18009],[1787030421,25196.1,18009],[1787030721,25196.1,18009],[1787031021,25195.9,18009],[1787031321,25195.9,18009],[1787031621,25195.9,18009],[1787031921,25195.9,18009],[1787032222,25195.9,18009],[1787032521,25195.9,18009],[1787032821,25195.9,18009],[1787033121,25195.9,18009],[1787033421,25195.9,18009],[1787033721,25195.9,18009],[1787034021,25195.9,18009],[1787034322,25195.9,18009],[1787034621,25195.9,18009],[1787034922,25195.9,18009],[1787035221,25195.9,18009],[1787035521,25195.9,18009],[1787035821,25195.9,18009.1],[1787036121,25195.9,18009.1],[1787036421,25195.9,18009],[1787036721,25195.9,18009],[1787037021,25195.9,18009],[1787037321,25195.9,18009.1],[1787037621,25195.9,18009.1],[1787037921,25195.9,18009.1],[1787038221,25195.9,18009.1],[1787038521,25195.9,18009.1],[1787038821,25195.9,18009.1],[1787039121,25195.9,18009.1],[1787039421,25195.9,18009.1],[1787039721,25195.9,18009.1],[1787040021,25195.9,18009.1],[1787040321,25195.9,18009.1],[1787040621,25195.9,18009.1],[1787040921,25195.9,18009.1],[1787041221,25195.9,18009.1],[1787041521,25195.9,18009.1],[1787041821,25195.9,18009.1],[1787042121,25195.9,18009.1],[1787042421,25195.9,18009.1],[1787042721,25195.9,18009.1],[1787043021,25195.9,18009.1],[1787043321,25195.9,18009.1],[1787043621,25195.9,18009.1],[1787043921,25195.9,18009.1],[1787044221,25195.9,18009.1],[1787044521,25195.9,18009.1],[1787044821,25195.9,18009.1],[1787045121,25195.9,18009.1],[1787045421,25195.9,18009.1],[1787045721,25195.9,18009.1],[1787046021,25195.9,18009.1],[1787046321,25195.9,18009.1],[1787046621,25195.9,18009.1],[1787046921,25195.9,18009.1],[1787047221,25195.9,18009.1],[1787047521,25195.9,18009.1],[1787047821,25195.9,18009.1],[1787048121,25195.9,18009.1],[1787048421,25195.9,18009.1],[1787048721,25195.9,18009.1],[1787049021,25195.9,18009.1],[1787049321,25195.9,18009.1],[1787049621,25195.9,18009.1],[1787049921,25195.9,18009.1],[1787050221,25195.9,18009.1],[1787050521,25195.9,18009.1],[1787050821,25195.9,18009.1],[1787051121,25195.9,18009.1],[1787051421,25195.9,18009.3],[1787051721,25195.9,18009.3],[1787052021,25195.9,18009.5],[1787052321,25195.9,18009.5],[1787052621,25195.9,18009.5],[1787052921,25195.9,18009.5],[1787053221,25195.9,18009.5],[1787053521,25195.9,18009.5],[1787053821,25195.9,18009.5],[1787054121,25195.9,18009.5],[1787054421,25195.9,18009.5],[1787054722,25195.9,18009.5],[1787055021,25195.9,18009.5],[1787055321,25195.9,18009.5],[1787055622,25195.9,18009.5],[1787055921,25195.9,18009.5],[1787056221,25195.9,18009.5],[1787056522,25195.9,18009.5],[1787056821,25195.6,18009.5],[1787057121,25195.6,18009.5],[1787057422,25195.6,18009.5],[1787057722,25195.6,18009.5],[1787058021,25195.6,18009.5],[1787058321,25195.6,18009.5],[1787058621,25195.6,18009.5],[1787058921,25195.6,18009.5],[1787059221,25195.6,18009.5],[1787059522,25195.6,18009.5],[1787059821,25195.6,18009.5],[1787060122,25195.6,18009.5],[1787060422,25195.6,18009.5],[1787060721,25195.6,18009.8],[1787061021,25195.6,18009.8],[1787061322,25195.6,18009.8],[1787061621,25195.6,18009.8],[1787061921,25195.6,18009.8],[1787062221,25195.6,18009.8],[1787062521,25195.6,18009.8],[1787062821,25195.6,18009.8],[1787063122,25195.6,18009.8],[1787063421,25195.6,18009.8],[1787063721,25195.6,18009.8],[1787064021,25195.6,18009.8],[1787064321,25195.6,18009.8],[1787064621,25195.6,18009.8],[1787064921,25195.6,18009.8],[1787065221,25195.6,18009.8],[1787065521,25195.6,18009.8],[1787065822,25195.6,18009.8],[1787066122,25195.6,18009.8],[1787066421,25195.5,18009.5],[1787066721,25168.4,18009.5],[1787067021,25182.4,18009.5],[1787067321,24883.8,18009.5],[1787067621,24898.5,18009.5],[1787067921,24885.4,18009.5],[1787068222,24885.4,18009.5],[1787068521,24476.1,18009.8],[1787068821,24476.1,18009.8],[1787069121,24476.1,18009.8],[1787069421,24476.1,18009.8],[1787069721,24476.1,18009.8],[1787070022,24476.1,18009.8],[1787070321,24476.1,18009.8],[1787070621,24476.1,18009.8],[1787070922,24476.1,18009.8],[1787071221,24476.1,18009.8],[1787071521,24476.2,18009.8],[1787071821,24476.2,18009.8],[1787072121,24476.2,18009.8],[1787072421,24476.2,18009.8],[1787072721,24476.2,18009.8],[1787073021,24473.9,18009.9],[1787073321,24473.9,18009.9],[1787073621,24473.9,18009.9],[1787073922,24473.9,18009.9],[1787074201,24290,18009.9],[1787074521,24294.6,18009.9],[1787074821,24296.5,18009.9],[1787075121,24294.6,18009.9],[1787075421,24298.4,18009.9],[1787075722,24295.5,18009.9],[1787076022,24353.4,18009.9],[1787076321,24404.1,18009.9],[1787076621,24407.7,18009.9],[1787076921,24409.6,18009.9],[1787077221,24427.9,18009.9],[1787077522,24428.9,18009.9],[1787077821,24222.1,18009.9],[1787078121,24228.2,18009.9],[1787078421,24243.1,18009.9],[1787078721,24235.2,18009.9],[1787079021,24243.1,18009.9],[1787079322,24193.7,18010],[1787079622,24208.6,18010],[1787079921,24216.9,18010],[1787080221,24230.3,18010],[1787080521,24230.3,18010],[1787080821,24243.9,18010],[1787081121,24246.9,18010],[1787081421,24246.9,18010],[1787081721,24248.4,18010],[1787082021,24250.7,18010],[1787082321,24249.9,18010],[1787082621,24237.3,18010],[1787082921,24249.1,18010],[1787083221,24252.2,18010],[1787083521,24271.5,18010],[1787083821,24275.8,18010],[1787084121,24294.6,18010],[1787084421,24324.4,18010],[1787084722,24324.4,18010],[1787085021,24325.4,18010],[1787085321,24326.5,18010],[1787085621,24336.3,18010],[1787085921,24336.3,18010.2],[1787086221,24166.7,18010.2],[1787086521,24169.2,18010.2],[1787086821,24172.7,18010.2],[1787087121,24172.7,18010.2],[1787087422,24172.7,18010.2],[1787087721,24172.7,18010.2],[1787088021,24175.8,18010.2],[1787088321,24175.8,18010.2],[1787088621,24186.4,18010.2],[1787088921,24186.4,18010.2],[1787089201,24187.5,18010.2],[1787089521,24181.5,18010.2],[1787089821,24193.7,18010.2],[1787090121,24193.7,18010.2],[1787090421,23829,18010.3],[1787090721,23829,18010.3],[1787091021,23829,18010.3],[1787091321,23829,18010.3],[1787091621,23829,18010.3],[1787091921,23829,18010.3],[1787092221,23829,18010.3],[1787092521,23829,18010.3],[1787092821,23829,18010.3],[1787093122,23829,18010.3],[1787093421,23829,18010.3],[1787093723,23829,18010.3],[1787094021,23829,18012.9],[1787094321,23829,18010.3],[1787094621,24134.2,18010.3],[1787094921,24136.2,18010.3],[1787095221,24125.6,18012.7],[1787095521,24136.2,18010.2],[1787095821,24153.5,18010.2],[1787096121,24153.5,18010.2],[1787096422,24154.4,18010.2],[1787096722,24154.4,18010.2],[1787097021,24154.4,18010.2],[1787097321,24163.8,18010.2],[1787097621,24168.7,18010.2],[1787097921,24169.7,18010.2],[1787098221,24171.7,18010.2],[1787098521,24183.2,18010.2],[1787098821,24183.2,18010.2],[1787099121,24183.2,18010.2],[1787099421,24194.4,18010.2],[1787099722,24194.4,18010.2],[1787100021,24194.4,18010.2],[1787100321,24196.7,18010.2],[1787100621,23828.9,18010.3],[1787100921,23828.9,18010.3],[1787101221,23828.9,18010.3],[1787101521,23828.9,18010.3],[1787101821,23828.9,18010.3],[1787102126,23828.9,18010.3],[1787102406,23828.9,18010.3],[1787102706,23828.9,18010.3],[1787103006,23828.9,18010.3],[1787103306,23828.9,18010.3],[1787103606,23828.9,18010.3],[1787103906,23828.9,18010.3],[1787104206,23828.9,18010.3],[1787104506,23828.9,18010.3],[1787104806,23828.9,18010.2],[1787105107,23828.9,18010.2],[1787105406,23828.9,18010.2],[1787105706,23828.9,18010.2],[1787106006,23828.9,18010.2],[1787106306,23828.9,18010.3],[1787106606,23828.9,18010.8],[1787106906,23828.9,18010.8],[1787107206,23828.9,18010.8],[1787107507,23828.9,18010.8],[1787107806,23828.9,18010.8],[1787108107,23828.9,18010.8],[1787108406,23828.9,18010.8],[1787108706,23828.9,18010.8],[1787109006,23828.9,18010.8],[1787109306,23828.9,18010.8],[1787109606,23828.9,18010.8],[1787109906,23828.9,18010.8],[1787110206,23828.9,18010.8],[1787110507,23828.9,18010.8],[1787110806,23828.9,18010.8],[1787111106,23828.9,18010.8],[1787111426,23828.9,18010.8],[1787111726,23828.9,18010.8],[1787112006,23828.9,18010.8],[1787112306,23828.9,18010.8],[1787112606,23828.8,18010.8],[1787112906,23828.8,18010.8],[1787113206,23828.9,18010.8],[1787113506,23828.9,18010.8],[1787113807,23828.6,18010.8],[1787114106,23828.6,18010.8],[1787114406,23828.6,18010.8],[1787114706,23828.6,18010.8],[1787115006,23828.6,18010.8],[1787115306,23828.6,18010.8],[1787115606,23828.6,18010.8],[1787115906,23828.6,18010.8],[1787116206,23828.6,18010.8],[1787116506,23828.6,18010.8],[1787116806,23828.7,18010.8],[1787117106,23828.7,18010.8],[1787117406,23828.7,18010.8],[1787117706,23828.7,18010.8],[1787118006,23828.7,18010.8],[1787118306,23828.7,18010.8],[1787118606,23828.7,18010.8],[1787118926,23828.7,18010.8],[1787119206,23828.7,18010.8],[1787119506,23816.8,18010.8],[1787119806,23816.8,18010.8],[1787120106,23816.8,18010.8],[1787120406,23828.7,18010.8],[1787120706,23828.7,18010.8],[1787121006,23828.7,18010.8],[1787121306,23828.7,18010.8],[1787121606,23828.7,18010.9],[1787121906,23828.7,18010.9],[1787122207,23828.7,18010.9],[1787122506,23828.9,18010.9],[1787122806,23828.9,18010.9],[1787123106,23828.9,18010.9],[1787123406,23828.9,18010.9],[1787123706,23828.9,18010.9],[1787124006,23828.9,18010.9],[1787124306,23828.9,18010.9],[1787124606,23828.9,18010.9],[1787124906,23828.9,18010.9],[1787125206,23828.9,18010.9],[1787125507,23828.9,18010.9],[1787125826,23828.9,18010.9],[1787126106,23828.9,18010.9],[1787126406,23828.9,18010.9],[1787126707,23828.9,18010.9],[1787127006,23828.9,18010.9],[1787127306,23828.9,18010.9],[1787127606,23828.9,18010.9],[1787127907,23828.9,18010.9],[1787128207,23828.9,18010.9],[1787128507,23828.9,18010.9],[1787128806,23828.9,18010.9],[1787129106,23828.9,18010.9],[1787129406,23828.9,18010.9],[1787129706,23828.9,18010.9],[1787130007,23828.9,18010.9],[1787130306,23829,18011],[1787130606,23829,18011],[1787130906,23829,18011],[1787131207,23829,18011],[1787131506,23829,18011],[1787131806,23829,18011],[1787132106,23829,18011],[1787132406,23829,18011],[1787132707,23829,18011],[1787133006,23829,18011],[1787133306,23829,18011],[1787133607,24391.3,18011],[1787133907,24476.1,18011],[1787134206,24476.1,18011],[1787134506,24476.1,18011],[1787134806,24476.1,18011],[1787135107,24476.1,18011],[1787135406,24476.1,18011],[1787135706,24476.1,18011],[1787136007,24476.1,18011],[1787136306,24476.1,18011],[1787136606,24476.1,18011],[1787136906,24476.1,18011],[1787137206,24476.1,18011],[1787137506,24476.1,18011],[1787137807,24476.1,18011],[1787138106,24476.1,18011],[1787138407,24476.1,18011],[1787138706,24476.1,18011],[1787139007,24476.1,18011],[1787139306,24476.1,18011],[1787139607,24476.1,18011],[1787139906,24476.1,18011],[1787140206,24476.1,18011],[1787140507,24476.1,18011],[1787140807,24476.1,18011],[1787141106,24473.9,18011],[1787141406,24476.1,18011],[1787141726,24476.1,18011],[1787142007,24476.1,18011],[1787142306,24476.1,18011],[1787142606,24476.1,18010.2],[1787142907,24476.1,18010.8],[1787143206,24476.1,18010.8],[1787143506,24476.1,18010.8],[1787143806,24476.1,18010.8],[1787144108,24476.1,18010.8],[1787144406,24476.5,18010.8],[1787144706,24476.5,18010.8],[1787145007,24476.5,18010.8],[1787145307,24476.5,18010.9],[1787145606,24476.5,18010.9],[1787145906,24476.5,18010.9],[1787146206,24476.5,18010.9],[1787146506,24476.5,18010.9],[1787146806,24476.5,18010.9],[1787147107,24476.4,18011.1],[1787147406,24476.4,18011.1],[1787147706,24476.4,18011.1],[1787148006,24476.4,18011.1],[1787148326,24476.4,18011.1],[1787148606,24476.4,18011.1],[1787148907,24476.4,18011.1],[1787149206,24476.4,18011.1],[1787149507,24476.4,18011.1],[1787149806,24476.4,18011.1],[1787150106,24476.4,18011.1],[1787150406,24476.4,18011.1],[1787150707,24476.4,18011.1],[1787151006,24476.4,18011.1],[1787151307,24476.3,18011.1],[1787151606,24476.3,18011.1],[1787151907,24476.3,18011.1],[1787152206,24476.3,18011.1],[1787152507,24476.3,18011.1],[1787152808,24476.3,18011.1],[1787153106,24476.3,18011.1],[1787153406,24476.1,18011.1],[1787153706,24476.1,18011.1],[1787154006,24476.1,18011.1],[1787154306,24476.1,18011.1],[1787154606,24476.1,18011.1],[1787154907,24476.1,18011.1],[1787155506,24476.1,18011.1],[1787155807,24476.1,18011.1],[1787156106,24476.1,18011.1],[1787156406,24476.1,18011.1],[1787156707,24476.1,18011.1],[1787157006,24476.1,18011.1],[1787157306,24476.1,18011.1],[1787157606,40000,18011.1],[1787157906,40000,18011.1],[1787158206,40000,18011.2],[1787158507,40000,18011.3],[1787158806,40000,18011.3],[1787159126,39999.9,18011.3],[1787159406,39999.9,18011.3],[1787159686,39999.8,18011.3],[1787159986,39999.8,18011.3],[1787160286,39999.8,18011.4],[1787160646,39999.8,18011.3],[1787160946,39999.8,18011.3],[1787161246,39999.8,18011.3],[1787161546,39999.8,18011.3],[1787161846,39999.8,18011.3],[1787162147,39999.8,18011.3],[1787162446,39999.8,18011.3],[1787162747,39999.8,18011.3],[1787163046,39999.8,18011.3],[1787163347,39997.8,18011.3],[1787163646,39997.8,18011.3],[1787163946,39999.8,18011.3],[1787164246,39999.8,18011.3],[1787164546,39999.8,18011.3],[1787164846,39999.8,18011.3],[1787165146,39999.8,18011.3],[1787165446,39999.8,18011.3],[1787165746,39999.8,18011.3],[1787166046,38179.8,18011.3],[1787166347,38179.8,18011.3],[1787166646,39962.4,18011.3],[1787166946,39964.3,18011.3],[1787167246,39962.4,18011.3],[1787167546,39968.2,18011.3],[1787167846,39954.6,18011.3],[1787168146,37800.2,18011.3],[1787168446,37800,18011.3],[1787168746,37799.9,18011.3],[1787169046,37799.9,18011.3],[1787169346,37799.9,18011.3],[1787169646,37799.9,18011.3],[1787169946,37799.7,18011.5],[1787170246,37799.4,18011.7],[1787170546,37799.4,18011.7],[1787170846,37799.4,18011.7],[1787171446,37799,18011.7],[1787171746,37799,18011.7],[1787172046,37799,18011.7],[1787172346,37799,18011.7],[1787172646,37799,18011.7],[1787172946,37799,18011.7],[1787173246,37799,18011.7],[1787173546,37799,18011.7],[1787173846,37799,18011.7],[1787174146,37799,18011.7],[1787174446,37799,18011.7],[1787174746,37799,18011.7],[1787175046,37799,18011.7],[1787175346,37798.8,18011.7],[1787175646,37798.8,18011.7],[1787175946,37798.8,18011.7],[1787176246,37798.8,18011.7]],"hourly":[],"daily":[]}}