{"bazaar":{"raw":[[1784152214,1994.2,1635.2],[1784162714,1960.6,1640.1],[1784163914,1945.2,1702.5],[1784166014,1990.9,1702.5],[1784167214,1977.2,1702.5],[1784172914,1899.2,1645.1],[1784174714,1899.4,1698.1],[1784205614,1994.9,1737.2],[1784208614,1994.5,1722.4],[1784209214,1994.6,1723.5],[1784222114,1949.6,1780],[1784222414,1944.6,1780.1],[1784223014,1938.4,1780.1],[1784223314,1937.7,1780.1],[1784223614,1937.1,1780.1],[1784225434,1925.4,1780.4],[1784225714,1919.9,1780.4],[1784231114,1948.2,1780.4],[1784232014,1950,1703.7],[1784281214,1916.4,1641.4],[1784282414,1915.2,1641.4],[1784283614,1914.7,1642.4],[1784284814,1914.3,1642.6],[1784338814,1824.7,1664.8],[1784339114,1824.7,1664.8],[1784339414,1815.9,1665.1],[1784340314,1828.9,1665],[1784343314,1850.9,1673.1],[1784344814,1850.9,1673.2],[1784372714,1905.9,1693.4],[1784382014,1917.4,1693.8],[1784383214,1906.4,1693.5],[1784383514,1906.4,1693.5],[1784385614,1901.6,1697.1],[1784385914,1908,1697.4],[1784388014,1893.6,1704.3],[1784390134,1907.1,1704.5],[1784394314,1917.3,1706.8],[1784396114,1911.7,1713.9],[1784398834,1916.4,1714.8],[1784402114,1957,1722.1],[1784403014,1945,1735.2],[1784441414,2391.5,1900],[1784451614,2392.5,1898],[1784451914,2392.5,1898.1],[1784452554,2392.5,1898.1],[1784454014,2391.2,1900.5],[1784454614,2391.5,1900.5],[1784455814,2391.4,1900.5],[1784458514,2392.5,1904.8],[1784459114,2390.8,1900.6],[1784463614,2367.5,1903.6],[1784495714,2085,1920.8],[1784496914,2066.6,1920.8],[1784502614,2084.6,1921.5],[1784516334,2037.1,1922.3],[1784517014,2037,1922.3],[1784517314,2037,1922.3],[1784519414,2036.8,1922.3],[1784520014,2036.8,1922.3],[1784523614,2036.7,1922.2],[1784525114,2035.2,1922.3],[1784539254,2029.4,1927.3],[1784547354,2015.7,1925.7],[1784548254,2023.1,1925.8],[1784551554,2008.9,1922],[1784552154,2003.8,1922],[1784556954,1998.2,1921.3],[1784558454,2020.1,1921.4],[1784568374,2041.3,1922.3],[1784568954,2041.1,1923.5],[1784569254,2041.1,1922.5],[1784569554,2057.9,1922.5],[1784569854,2057.4,1922.5],[1784570454,2027,1922.4],[1784571054,2013.1,1922.3],[1784574954,2003,1922.3],[1784578254,2003.2,1922.3],[1784579154,2002.9,1922.3],[1784610954,1986.2,1922.5],[1784623254,1985.7,1922.3],[1784627154,1984.9,1922.4],[1784632854,1961.2,1922.4],[1784675474,1975.5,1923.1],[1784678154,1967.5,1923.1],[1784683854,1994.7,1923.2],[1784685654,1999.5,1925],[1784688354,2003.6,1925],[1784688654,2003.6,1925],[1784688954,2003.6,1925],[1784690714,2002.5,1925],[1784691314,2002.3,1923.1],[1784695514,2005,1923.2],[1784697614,2004.8,1929.7],[1784698514,2016,1923.5],[1784723714,2084.6,1927.2],[1784730914,2084.4,1925.1],[1784733014,2084.4,1925.6],[1784737514,2084.4,1925.1],[1784739914,2084.6,1933],[1784740814,2084.6,1933],[1784741714,2084.6,1929.5],[1784743214,2084.6,1935.1],[1784745614,2084.6,1933.1],[1784746214,2084.6,1933.1],[1784764814,2084.6,1922.9],[1784784014,2078.7,1923.2],[1784787334,2080.4,1923.3],[1784789234,2081.9,1923.4],[1784791814,2081.9,1923.5],[1784797514,2084.6,1924.2],[1784799614,2083.9,1924.1],[1784799914,2083.9,1924.4],[1784802914,2077.6,1924.4],[1784845514,2076.3,1922.9],[1784853314,2084.5,1923.1],[1784853934,2084.5,1923.1],[1784854814,2084.5,1923.2],[1784856014,2084.5,1923.2],[1784858414,2084,1923.1],[1784859914,2084.3,1923.1],[1784861114,2084.3,1923.1],[1784861714,2084.6,1923.2],[1784862014,2084.6,1923.2],[1784863514,2084.6,1923.7],[1784864114,2084.6,1923.8],[1784866814,2084.5,1932.2],[1784878514,2084.6,1922.9],[1784901914,3025.6,2019.3],[1784902514,3023.8,2026.5],[1784913914,2711.3,1922.9],[1784915434,2626.2,1922.6],[1784917514,2624.6,1921.8],[1784953514,2210.6,1910.8],[1784957114,2162.9,1911.2],[1784960414,2135.3,1910.8],[1784962814,2073.4,1910.9],[1784971514,2142.4,1910.8],[1784972714,2132.3,1911.4],[1784973014,2130.2,1911.5],[1784976614,2372.9,1911.4],[1784979614,2405.8,1910.8],[1785015074,2082.8,1533.4],[1785015974,1989.1,1533.6],[1785016574,1992.2,1533.9],[1785017474,1949.3,1537.4],[1785018674,1935.4,1537.7],[1785019274,1935.2,1537.7],[1785021674,1976.9,1538],[1785029174,1858.3,1538.5],[1785029474,1857.3,1538.5],[1785030374,1850.4,1538.5],[1785031574,1844.5,1538.5],[1785032774,1837.1,1538.7],[1785035174,1807.5,1538.7],[1785036974,1809.4,1539.4],[1785037874,1813.1,1540.5],[1785040574,1809.3,1539.5],[1785041774,1807.1,1539.4],[1785044174,1805,1539.5],[1785054361,1751.9,1559.9],[1785072361,1730,1558],[1785079861,1639.4,1558.9],[1785086461,1631.6,1558.8],[1785087961,1631.2,1558.8],[1785093061,1630.1,1559.4],[1785093381,1631.7,1559.3],[1785106861,1776,1565.4],[1785125761,1910,1587.6],[1785130261,2001.5,1589.7],[1785136521,2545,1589],[1785145821,2447.7,1689.5],[1785147621,2447.2,1686.5],[1785152121,2446.2,1682.5],[1785181521,2085.9,1714.3],[1785185721,2046.5,1716.1],[1785191421,2055.4,1716.8],[1785192921,2064.8,1717.3],[1785194721,2047.3,1721.2],[1785205221,2006.2,1722.7],[1785207021,2017.1,1721.6],[1785208221,2017.1,1720.3],[1785237621,1946.1,1719.6],[1785239721,1942,1719.7],[1785244221,1904,1719.4],[1785249921,1848.4,1717.8],[1785251721,1860,1718],[1785253521,1854.1,1718.2],[1785256221,1925,1727.9],[1785256521,1892.1,1727.9],[1785257121,1910.9,1727.9],[1785260721,1948.5,1729.6],[1785266721,2037.3,1734],[1785271821,2085,1734.5],[1785294921,2008.2,1735.9],[1785299721,2017.5,1735.5],[1785302121,2017.4,1735.5],[1785306021,2015.6,1735.5],[1785307521,2043.3,1735.4],[1785310221,2046.8,1734.4],[1785315621,2017.8,1734.6],[1785319821,2016.6,1734.6],[1785320421,2008.8,1734.6],[1785320721,2013.7,1735.2],[1785326121,1962.5,1734.6],[1785373261,1882.5,1734.8],[1785375661,1880.3,1734.9],[1785393661,1893.6,1739.2],[1785417061,1878.5,1740.3],[1785418261,1870.6,1735.5],[1785434781,1934.1,1746.4],[1785435061,1934.1,1745.3],[1785483661,2299.4,1733.9],[1785488161,2294.5,1734.5],[1785488461,2294.3,1734.5],[1785490861,2242,1735],[1785504661,2294,1735.4],[1785530481,1836.5,1736.5],[1785535281,1834.9,1737.3],[1785536161,1845.1,1736.4],[1785547861,1847.6,1738.9],[1785550861,1843.9,1738.7],[1785594061,1995.9,1741],[1785600961,1890.2,1759],[1785601861,1973.2,1759],[1785602461,1979.5,1759],[1785603361,1969.8,1759],[1785605761,1991.7,1759.1],[1785606661,2085.5,1758.9],[1785611461,2108.1,1761.2],[1785618661,2090.8,1758.9],[1785618961,2089.7,1758.9],[1785621361,2069,1758.9],[1785630961,2105.3,1759],[1785639061,2389.8,1759.4],[1785649561,2694.5,1759.7],[1785651361,2693.4,1760.8],[1785654061,2693.6,1761.9],[1785663061,2524.6,1760.1],[1785663961,2524.1,1761.7],[1785665161,2524.2,1761.7],[1785668161,2520,1761.7],[1785672061,2693.8,1768.6],[1785708961,1921.4,1800.3],[1785719761,1942.6,1801.2],[1785747401,1958.8,1800.8],[1785755161,1944.2,1800.8],[1785762361,1948.1,1814.6],[1785762661,1942,1814.9],[1785764161,1941.7,1806.7],[1785768061,1941.1,1815.1],[1785769561,1941.1,1815.1],[1785773181,1947.8,1806.4],[1785779461,1938.4,1821.1],[1785780061,1934.1,1821.4],[1785780361,1933.1,1822.2],[1785780661,1938.7,1821.2],[1785781261,1940.2,1809.3],[1785781861,1940.8,1808.1],[1785815461,1940.9,1800.2],[1786399221,1992,1557],[1786399521,1986.3,1557],[1786399821,1996.2,1557],[1786400121,1996.1,1557],[1786400421,1996.1,1557],[1786400721,1996.1,1557],[1786401021,1995.3,1557],[1786401321,1997.6,1557],[1786401621,1996.3,1557],[1786401922,1995.1,1557],[1786402221,1995.9,1557],[1786402521,1995.9,1557],[1786402821,1997.4,1557],[1786403121,1997,1557],[1786403421,1997,1557],[1786403721,1998.1,1557],[1786404021,1998.1,1557],[1786404321,1998.1,1557],[1786404621,1998.1,1557],[1786404921,1997.8,1557],[1786405221,1998.6,1557.3],[1786405521,1998.5,1558.3],[1786405821,1998.5,1558.2],[1786406121,1998.2,1557.7],[1786406421,1997.8,1557.2],[1786406721,1997.4,1557.2],[1786407021,1997.4,1557],[1786407321,1997.4,1557],[1786407621,1997.3,1557],[1786407922,1997.3,1557],[1786408221,1997.3,1557],[1786408521,1997.3,1557.1],[1786408821,1998.3,1557],[1786409121,1998.1,1557],[1786409421,1998.1,1557],[1786409721,1998.1,1557],[1786410021,1990.1,1557],[1786410321,1996.6,1557],[1786410623,1996.6,1557],[1786410921,1996.6,1557],[1786411221,1996.5,1557],[1786411521,1998,1581.9],[1786411821,1998.1,1581.9],[1786412121,1998.1,1581.9],[1786412421,1998,1581.9],[1786412721,1998.3,1581.9],[1786413021,1998.6,1581.9],[1786413321,1998.6,1581.9],[1786413621,1998.6,1581.9],[1786413921,1998.6,1581.9],[1786414221,1998.6,1581.9],[1786414521,1998.8,1581.9],[1786414821,1998.8,1581.9],[1786415121,1998,1581.9],[1786415421,1997.1,1582],[1786415721,1997.1,1581.9],[1786416021,1997.1,1581.9],[1786416322,1998.8,1582],[1786416621,1998.8,1582],[1786416922,1998.8,1582],[1786417223,1998.8,1582],[1786417521,1998.8,1581.9],[1786417821,1998.8,1581.9],[1786418121,1998.8,1581.9],[1786418421,1998.8,1581.9],[1786418721,1998.8,1581.9],[1786419021,1998.8,1585.3],[1786419321,1999,1585.2],[1786419621,1999,1585.1],[1786419921,1999,1585.1],[1786420221,1999,1585.1],[1786420521,1999,1585.1],[1786420822,1997,1585.1],[1786421121,1999.1,1585.1],[1786421421,1999.1,1585.1],[1786421721,1999.1,1585.1],[1786422021,1999.1,1585.1],[1786422321,1999.1,1585.1],[1786422621,1999.1,1585.1],[1786422921,1999.1,1585.1],[1786423221,1999.1,1585.1],[1786423521,1999.1,1585.1],[1786423821,1999.1,1585.1],[1786424121,1999.1,1585.1],[1786424421,1999.1,1585.1],[1786424721,1999,1585.1],[1786425021,1998.9,1585.1],[1786425321,1998.9,1585.1],[1786425621,1999,1584.6],[1786425921,1998.9,1585.1],[1786426221,1998.9,1585.1],[1786426522,1998.9,1585.1],[1786426821,1998.8,1585.2],[1786427121,1998.8,1585.2],[1786427421,1974.7,1585.2],[1786427721,1974.7,1585.2],[1786428021,1974.7,1585.2],[1786428321,1974.7,1585.2],[1786428621,1969.6,1585.2],[1786428921,1969.3,1585.2],[1786429221,1983.3,1585.2],[1786429521,1983.3,1585.2],[1786429821,1911.1,1585.1],[1786430121,1925.8,1585.1],[1786430421,1924.9,1585.1],[1786430721,1923.6,1585.1],[1786431021,1908.6,1585.2],[1786431322,1904.4,1585.1],[1786431621,1897.4,1585.1],[1786431921,1886.8,1585.1],[1786432221,1886.8,1585.1],[1786432521,1886.8,1585.2],[1786432821,1885.5,1585.4],[1786433121,1882.5,1585.4],[1786433421,1880.8,1585.4],[1786433721,1878,1585.4],[1786434021,1878.5,1585.4],[1786434322,1877.8,1585.4],[1786434621,1874.3,1585.4],[1786434921,1904.9,1585.3],[1786435221,1893.3,1585.3],[1786435521,1893.3,1585.3],[1786435821,1861.7,1585.3],[1786436121,1931,1585.3],[1786436421,1931,1585.3],[1786436722,1891.6,1585.3],[1786437021,1914.1,1585.2],[1786437321,1938.5,1585.2],[1786437621,1938.5,1585.2],[1786437921,1986.5,1585.2],[1786438221,1979.4,1583.2],[1786438521,1977.9,1583.1],[1786438821,1961.1,1583.2],[1786439121,1969.5,1585.2],[1786439421,1965.5,1583.2],[1786439721,1932.4,1583.2],[1786440021,1927.4,1583],[1786440321,1927.4,1587.8],[1786440621,1960.2,1588.4],[1786440921,1960.2,1588.4],[1786441221,1960.2,1588.1],[1786441521,1960.1,1588],[1786441821,1960.1,1587.4],[1786442121,1959,1584.1],[1786442421,1953,1590.4],[1786442721,1953,1591.6],[1786443021,1999.6,1591.4],[1786443321,1999.6,1591.3],[1786443621,1999,1592],[1786443921,1999,1591.7],[1786444222,1999,1590.8],[1786444521,1999,1599.8],[1786444821,1999,1600.3],[1786445121,1998.9,1600.2],[1786445421,1999,1599.9],[1786445722,1999,1604.2],[1786446021,1999,1604.2],[1786446321,1999,1604.2],[1786446621,1998.9,1604.2],[1786446922,1998.9,1604.2],[1786447221,1998.9,1604.3],[1786447522,1998.9,1604.3],[1786447822,1998.9,1604.2],[1786448121,1998.9,1604.4],[1786448421,1998.7,1604.4],[1786448721,1998.7,1604.3],[1786449021,1998.7,1604.3],[1786449321,1998.7,1607.7],[1786449621,1998.6,1607.7],[1786449922,1998.6,1608.1],[1786450221,1998.6,1608.1],[1786450521,1998.5,1611.4],[1786450821,1998.5,1611.1],[1786451121,1998.5,1610.9],[1786451421,1998.4,1612.1],[1786451721,1998.5,1621.4],[1786452021,1998.5,1613.8],[1786452322,1998.9,1613.6],[1786452621,1998.6,1612.1],[1786452921,1998.5,1611.5],[1786453222,1998.5,1613.9],[1786453521,1998.5,1613.6],[1786453821,1998.7,1613.4],[1786454121,1998.6,1611.8],[1786454421,1998.6,1612.3],[1786454721,1998.6,1612.8],[1786455021,1998.6,1612.6],[1786455321,1998.2,1614.8],[1786455621,1998.1,1614.6],[1786455921,1998.2,1615.1],[1786456221,1998.2,1615.9],[1786456521,1998.1,1614.9],[1786456821,1996.1,1626.5],[1786457121,1995.7,1626.2],[1786457421,1996.6,1624.5],[1786457721,1996.2,1614.4],[1786458021,1986.3,1615.9],[1786458321,1984.1,1616.2],[1786458621,1985.3,1624.9],[1786458921,1978.3,1624.9],[1786459221,1976.8,1627.5],[1786459521,1977.9,1627.4],[1786459821,1977,1627.2],[1786460121,1989.3,1628.6],[1786460421,1990.9,1628.4],[1786460721,1990.7,1627.8],[1786461021,1990.6,1627.8],[1786461321,1991,1627.7],[1786461621,1991,1627.3],[1786461921,1983.9,1627.3],[1786462222,1983.9,1624.1],[1786462521,1984.6,1606.1],[1786462821,1989.3,1605.5],[1786463121,1988.5,1606.4],[1786463421,1988.5,1607.1],[1786463722,1991.6,1607],[1786464021,1985.5,1605.9],[1786464322,1990.7,1603.8],[1786464621,1989.9,1603.3],[1786464922,1994.7,1609],[1786465221,1994.7,1608],[1786465522,1994.7,1605.6],[1786465822,1998.6,1608.3],[1786466121,1998.8,1645.3],[1786466421,1998.6,1645.3],[1786466721,1998.8,1645.3],[1786467021,1998.6,1646.4],[1786467321,1998,1646.7],[1786467622,1997.9,1646.5],[1786467922,1997.5,1646.3],[1786468221,1997.4,1646.1],[1786468521,1998,1645.9],[1786468821,1998.6,1645.8],[1786469121,1998.5,1645.4],[1786469422,1998.5,1645.3],[1786469722,1998.3,1645.3],[1786470021,1998.6,1645.3],[1786470321,1998.6,1645.3],[1786470621,1998.6,1645.3],[1786470922,1998.6,1645.3],[1786471221,1999.5,1645.3],[1786471521,1999.5,1645.3],[1786471821,1999.5,1645.3],[1786472121,1999.6,1645.3],[1786472421,1999.6,1645.3],[1786472721,1999.6,1645.3],[1786473021,1999.6,1645.3],[1786473321,1999.5,1645.3],[1786473622,1999.4,1645.3],[1786473921,1999.4,1645.3],[1786474221,1998.3,1645.3],[1786474521,1998.1,1645.3],[1786474821,1998.1,1645.3],[1786475121,1997.7,1645.3],[1786475421,1998.1,1645.3],[1786475721,1997.3,1645.3],[1786476021,1997.3,1645.3],[1786476321,1997.3,1645.3],[1786476621,1997.3,1645.3],[1786476922,1997.3,1645.3],[1786477221,1997.3,1645.3],[1786477521,1997.3,1645.3],[1786477822,1997.3,1645.3],[1786478121,1997.2,1645.3],[1786478421,1993.5,1645.3],[1786479021,1991.4,1645.3],[1786479321,1927.4,1606.3],[1786479621,1927.4,1611.2],[1786479922,1927.4,1609.9],[1786480221,1927.4,1608.3],[1786480521,1924.5,1611],[1786480821,1919.1,1611.9],[1786481121,1920.7,1656.7],[1786481421,1915,1656.7],[1786481721,1913.5,1656.7],[1786482021,1913.5,1656.7],[1786482321,1918.5,1656.7],[1786482621,1917.5,1656.7],[1786482922,1917.4,1656.7],[1786483221,1917.6,1656.7],[1786483521,1917.6,1656.7],[1786483821,1914.2,1656.7],[1786484122,1915.1,1656.7],[1786484422,1915.1,1656.7],[1786484721,1912.1,1656.7],[1786485021,1912.1,1656.7],[1786485321,1915.7,1656.7],[1786485621,1901,1656.7],[1786485921,1915.5,1656.8],[1786486221,1915.5,1656.8],[1786486521,1915.5,1656.8],[1786486821,1915.7,1656.8],[1786487121,1915.7,1656.8],[1786487421,1915.7,1656.8],[1786487721,1915.5,1656.8],[1786488021,1914.7,1657.4],[1786488321,1914.6,1657.4],[1786488621,1914.6,1657.4],[1786488921,1914.4,1657.4],[1786489221,1913.4,1657.4],[1786489521,1912.7,1657.4],[1786489821,1912.7,1657.4],[1786490121,1912.7,1657.4],[1786490421,1912.7,1657.4],[1786490721,1912.7,1657.4],[1786491021,1912.9,1657.4],[1786491322,1912.9,1657.4],[1786491621,1912.9,1657.4],[1786491921,1912.9,1657.4],[1786492221,1902.2,1657.4],[1786492521,1904.7,1657.4],[1786492821,1890.4,1657.4],[1786493122,1890.4,1657.4],[1786493421,1890.4,1657.4],[1786493721,1881.4,1657.4],[1786494021,1881.4,1657.4],[1786494321,1893.2,1657.4],[1786494621,1893,1657.4],[1786494921,1891.7,1657.4],[1786495221,1894.3,1657.4],[1786495521,1919.5,1657.4],[1786495821,1919.4,1657.4],[1786496121,1919.2,1657.4],[1786496421,1914.5,1657.4],[1786496721,1913.6,1657.4],[1786497021,1913.6,1657.4],[1786497321,1913.6,1657.4],[1786497621,1913.6,1657.4],[1786497921,1913.6,1657.4],[1786498221,1913.4,1657.4],[1786498521,1913.3,1657.4],[1786498821,1906.6,1657.5],[1786499121,1912.8,1657.5],[1786499421,1912.8,1657.5],[1786499721,1912.8,1657.5],[1786500021,1912.8,1657.5],[1786500321,1912.8,1657.5],[1786500621,1912.8,1657.5],[1786500921,1912.8,1657.5],[1786501221,1912.8,1657.5],[1786501521,1912.8,1657.5],[1786501821,1920.3,1658.1],[1786502121,1920.1,1658.6],[1786502421,1920.1,1658.4],[1786502721,1920.1,1658.6],[1786503021,1916.5,1658.6],[1786503321,1917,1669.2],[1786503621,1903,1669.2],[1786503921,1911.1,1669.2],[1786504221,1912.1,1669.2],[1786504521,1912.1,1669.2],[1786504821,1910.8,1669.3],[1786505121,1911,1669.4],[1786505421,1911,1669.3],[1786505721,1892.9,1669.2],[1786506021,1874.2,1669.5],[1786506321,1874.2,1669.6],[1786506621,1891.1,1669.2],[1786506921,1892.8,1669.2],[1786507221,1892.8,1670.9],[1786507521,1892.2,1670.9],[1786507822,1892.7,1670.8],[1786508121,1890.8,1670.6],[1786508421,1882.5,1670.6],[1786508721,1882.2,1670.5],[1786509021,1882.1,1679.5],[1786509321,1872.2,1670.4],[1786509621,1872.2,1670.3],[1786509921,1882.1,1670.2],[1786510221,1882.1,1670.1],[1786510521,1870.8,1670],[1786510821,1870.7,1670.1],[1786511121,1870.6,1670.1],[1786511421,1863.6,1670.1],[1786511721,1859.6,1670.2],[1786512021,1859.6,1670.3],[1786512321,1861.5,1670.3],[1786512621,1855.9,1670.2],[1786512921,1851.4,1670.2],[1786513221,1843.3,1670],[1786513521,1843.3,1670],[1786513821,1840.5,1669.9],[1786514121,1849,1670],[1786514421,1849,1669.9],[1786514721,1848.8,1670],[1786515021,1849,1669.9],[1786515321,1842.7,1669.8],[1786515621,1842.5,1670.9],[1786515921,1841.5,1679.6],[1786516222,1841.2,1679.6],[1786516521,1841.1,1679.5],[1786516821,1854.7,1679.7],[1786517122,1855,1679.6],[1786517422,1855,1679.5],[1786517721,1855,1679.5],[1786518021,1854.8,1679.5],[1786518321,1854.7,1679.5],[1786518621,1860.6,1671.1],[1786518921,1859.1,1671.1],[1786519221,1859.4,1671.1],[1786519521,1859.5,1670.9],[1786519821,1863.3,1670.9],[1786520121,1864.9,1670.8],[1786520421,1865.1,1671],[1786520721,1865.1,1670.8],[1786521021,1865.1,1670.7],[1786521321,1865.1,1670.5],[1786521621,1865.4,1670.3],[1786521921,1865.4,1670],[1786522221,1860.4,1670.4],[1786522521,1869.5,1670.6],[1786522821,1882.9,1670.6],[1786523121,1882.9,1670.6],[1786523421,1882.9,1670.5],[1786523721,1892.8,1670.5],[1786524021,1892.8,1670.5],[1786524321,1894.1,1670.4],[1786524621,1891.1,1670.3],[1786524921,1906.8,1670.3],[1786525221,1906.8,1670.2],[1786525521,1906.8,1670.2],[1786525821,1905.2,1679.7],[1786526121,1905.2,1679.8],[1786526422,1904.3,1679.8],[1786526721,1902.4,1679.8],[1786527021,1902.4,1679.8],[1786527321,1902.4,1679.8],[1786527621,1902.3,1679.7],[1786527921,1903,1679.7],[1786528221,1893.9,1679.7],[1786528521,1893.9,1679.7],[1786528821,1893.9,1679.7],[1786529121,1894.1,1679.7],[1786529421,1893.7,1679.7],[1786529721,1893.6,1679.7],[1786530021,1894.8,1679.7],[1786530322,1894.8,1679.7],[1786530621,1902.6,1679.7],[1786530921,1893.5,1679.7],[1786531221,1893.5,1679.7],[1786531521,1892.9,1679.7],[1786531821,1892.6,1679.7],[1786532121,1892,1679.7],[1786532421,1889.9,1679.7],[1786532721,1889.9,1680],[1786533021,1879.3,1680],[1786533321,1879.3,1680],[1786533621,1879.2,1679.8],[1786533921,1889.5,1679.8],[1786534221,1889.5,1679.8],[1786534521,1889.5,1679.8],[1786534821,1889.1,1679.8],[1786535121,1891.1,1679.8],[1786535421,1891.1,1679.8],[1786535721,1900,1679.8],[1786536021,1902.2,1679.8],[1786536321,1902.2,1679.7],[1786536622,1902.2,1679.7],[1786536921,1902.3,1679.7],[1786537221,1902.2,1679.7],[1786537521,1901.8,1679.7],[1786537821,1901.8,1679.7],[1786538121,1901.8,1670.2],[1786538421,1901.5,1670.2],[1786538721,1901.1,1670.1],[1786539021,1901.1,1670.1],[1786539321,1905.7,1669.7],[1786539621,1899.5,1669.6],[1786539921,1899.3,1670.4],[1786540221,1898.2,1670.8],[1786540521,1898,1671],[1786540821,1896.8,1671.1],[1786541121,1896.9,1679.9],[1786541421,1896.8,1679.9],[1786541721,1896.8,1679.9],[1786542021,1894.8,1679.9],[1786542321,1894.8,1679.9],[1786542621,1896,1679.8],[1786542921,1882.5,1679.8],[1786543221,1882.5,1679.8],[1786543521,1882.8,1679.8],[1786543821,1882.8,1679.8],[1786544121,1885.4,1679.8],[1786544421,1882,1679.8],[1786544722,1882,1679.8],[1786545022,1882,1679.8],[1786545321,1895.8,1679.8],[1786545622,1904.2,1679.8],[1786545921,1903.2,1679.8],[1786546221,1901.2,1679.8],[1786546521,1897.9,1679.8],[1786546821,1904.6,1679.8],[1786547122,1900.5,1679.8],[1786547421,1888.6,1679.8],[1786547721,1888.6,1680],[1786548021,1871.8,1679.9],[1786548321,1885,1679.8],[1786548622,1889.7,1679.8],[1786548922,1889.4,1679.8],[1786549221,1890.5,1680.1],[1786549521,1888.2,1680.2],[1786549821,1866.8,1680.2],[1786550121,1870,1680.2],[1786550421,1866.2,1680.2],[1786550721,1868.4,1680.2],[1786551021,1866.5,1680.1],[1786551322,1866.6,1680.1],[1786551621,1865.1,1680],[1786551922,1883.6,1680],[1786552221,1889.9,1680.1],[1786552521,1903.4,1679.9],[1786552821,1903.4,1680],[1786553121,1874.5,1680],[1786553421,1875.1,1679.8],[1786553722,1885.7,1679.8],[1786554021,1885.7,1679.8],[1786554322,1885.9,1679.8],[1786554621,1885.9,1679.8],[1786554921,1885.9,1679.8],[1786555221,1885.8,1679.8],[1786555521,1886.5,1679.8],[1786555821,1874.2,1679.7],[1786556121,1874.2,1679.7],[1786556421,1874,1679.7],[1786556721,1873.8,1680.2],[1786557022,1873.7,1684.4],[1786557321,1871.4,1684.1],[1786557601,1887.8,1682.3],[1786557921,1889.5,1682.2],[1786558222,1889.2,1681.9],[1786558522,1887.9,1682.2],[1786558821,1887.4,1682.1],[1786559121,1887.4,1681.5],[1786559421,1887.4,1681.5],[1786559721,1887.4,1680.4],[1786560021,1887.7,1680],[1786560321,1891.3,1679.9],[1786560622,1887.3,1678.4],[1786560922,1887.3,1678.3],[1786561221,1887.3,1678.4],[1786561521,1886.2,1678.4],[1786561821,1886.3,1678.4],[1786562121,1886.6,1676.2],[1786562421,1881.5,1672.2],[1786562721,1890,1671.6],[1786563021,1890.6,1673],[1786563321,1889.8,1673.4],[1786563621,1889.8,1678.3],[1786563922,1889.8,1676.3],[1786564221,1890.6,1673.4],[1786564521,1872.1,1664.2],[1786564821,1872.1,1663.9],[1786565121,1885,1663.7],[1786565421,1887.1,1627.1],[1786565721,1886.3,1626.5],[1786566021,1885.1,1622.9],[1786566321,1886.1,1617.5],[1786566621,1886.7,1623.3],[1786566921,1894.5,1612.4],[1786567222,1894.4,1618.8],[1786567521,1894.2,1604.9],[1786567821,1894.1,1603.8],[1786568121,1944.8,1601.5],[1786568421,1944.8,1600.4],[1786568721,1938.4,1598.9],[1786569021,1934.8,1594.2],[1786569321,1934.8,1590],[1786569621,1936.5,1561.6],[1786569921,1935.4,1562.3],[1786570221,1938.6,1585.2],[1786570522,1935.8,1585.2],[1786570821,1911.1,1585.2],[1786571121,1911.1,1585.2],[1786571421,1910.8,1585.2],[1786571721,1932.8,1585.2],[1786572021,1932.8,1585.2],[1786572322,1933.1,1585.2],[1786572621,1926.4,1585.2],[1786572921,1926.4,1562.5],[1786573221,1935.6,1585.3],[1786573521,1951.8,1585.4],[1786573821,1952.3,1585.3],[1786574121,1936.5,1585.4],[1786574421,1936.5,1585.3],[1786574721,1924.4,1585.3],[1786575021,1947.2,1585.3],[1786575321,1947.2,1585.2],[1786575622,1962,1585.2],[1786575921,1929.1,1585.2],[1786576221,1873.7,1585.3],[1786576521,1874.8,1585.3],[1786576821,1874.8,1585.3],[1786577121,1873.9,1585.9],[1786577421,1873.9,1585.9],[1786577721,1855.8,1585.9],[1786578021,1869.4,1585.9],[1786578321,1879.5,1585.9],[1786578621,1870.2,1585.9],[1786578921,1870.7,1585.9],[1786579221,1902.5,1585.9],[1786579521,1912.4,1585.9],[1786579821,1912.7,1585.9],[1786580101,1912.7,1585.9],[1786580421,1912.4,1585.9],[1786580721,1912.4,1586.1],[1786581022,1911.8,1585.9],[1786581321,1914.7,1585.8],[1786581621,1915.2,1585.8],[1786581921,1915.2,1585.9],[1786582221,1915.1,1586],[1786582521,1915.9,1586],[1786582821,1915.9,1586],[1786583121,1915.9,1586],[1786583421,1915.2,1586],[1786583721,1900.1,1586],[1786584022,1926.6,1586.2],[1786584321,1926.6,1585.4],[1786584622,1926.5,1585.4],[1786584921,1914.8,1585.3],[1786585221,1914.7,1585.3],[1786585521,1914.7,1585.5],[1786585822,1943,1585.5],[1786586121,1929.3,1585.5],[1786586421,1941.5,1585.4],[1786586721,1913.3,1585.4],[1786587021,1912.2,1585.4],[1786587321,1908.6,1585.4],[1786587621,1890.7,1585.4],[1786587921,1888.6,1585.2],[1786588221,1888.6,1562.4],[1786588521,1888.6,1562.4],[1786588821,1904.1,1562.3],[1786589121,1924.3,1561.4],[1786589421,1951.2,1560],[1786589721,1951,1585.2],[1786590021,1950.8,1585.2],[1786590321,1942.3,1585.2],[1786590621,1942.3,1585.7],[1786590921,1950.8,1562.2],[1786591201,1941.8,1562.1],[1786591521,1931.8,1561.8],[1786591821,1930.8,1561.6],[1786592121,1931.4,1561.5],[1786592421,1931.4,1561.4],[1786592721,1931,1561.6],[1786593021,1926.6,1562.1],[1786593321,1926.6,1562.4],[1786593621,1926.6,1562.2],[1786593921,1930.7,1561.7],[1786594221,1930.7,1561.4],[1786594521,1930.7,1561.2],[1786594821,1930.7,1561.4],[1786595121,1930.6,1561.2],[1786595421,1893.4,1560.9],[1786595721,1912.6,1560.7],[1786596021,1890.2,1560.3],[1786596321,1910.8,1560.2],[1786596621,1926.7,1559.9],[1786596921,1925.7,1560.3],[1786597221,1941,1559.9],[1786597521,1955.7,1559.8],[1786597821,1944.4,1559.6],[1786598121,1945.2,1561.6],[1786598421,1928.3,1562.3],[1786598721,1928.3,1562.3],[1786599021,1928.3,1562.1],[1786599321,1928.3,1562],[1786599621,1918,1591.5],[1786599921,1928.4,1591.7],[1786600221,1928.4,1592],[1786600521,1965.8,1591.8],[1786600821,1965.8,1591.6],[1786601121,1965.5,1591.6],[1786601421,1984.5,1592.4],[1786601721,1989.7,1592.1],[1786602021,1988.5,1592.1],[1786602321,1983.6,1592.3],[1786602621,1988.9,1591.6],[1786602921,1996.5,1592.1],[1786603221,1996.5,1592.1],[1786603521,1996.5,1592.1],[1786603821,1999.3,1592],[1786604121,1999.3,1592],[1786604421,1999.3,1591.9],[1786604721,1999.3,1591.8],[1786605021,1999.3,1591.6],[1786605321,1998.5,1591.5],[1786605621,1997.1,1591.3],[1786605922,1996.5,1590.8],[1786606221,1997.1,1591.6],[1786606521,1995.3,1590.9],[1786606821,1995.3,1588.6],[1786607121,1994.3,1589.1],[1786607421,1994.6,1588.8],[1786607721,1994.5,1591],[1786608021,1984.3,1591.1],[1786608321,1984.3,1591],[1786608621,1979.2,1590.9],[1786608921,1973.6,1590.9],[1786609221,1973.6,1591],[1786609521,1973.6,1594.5],[1786609821,1966.4,1595.5],[1786610121,1966.4,1596.4],[1786610421,1966.4,1596.5],[1786610721,1966.4,1596.4],[1786611021,1978.4,1596.4],[1786611321,1978.4,1595.6],[1786611621,1978.4,1595.5],[1786611921,1976.1,1594.7],[1786612221,1976.1,1594.7],[1786612521,1969.7,1594.5],[1786612821,1969.7,1594.4],[1786613121,1969.7,1593.8],[1786613421,1969.7,1595.6],[1786613721,1958.9,1594.7],[1786614021,1958.9,1594.6],[1786614321,1958.9,1594.6],[1786614621,1958.4,1594.6],[1786614921,1995.7,1594.6],[1786615221,1994,1593.7],[1786615521,1992.1,1595.7],[1786615821,1980.5,1596.6],[1786616121,1980.5,1595.7],[1786616421,1973.4,1594.8],[1786616722,1973.4,1594.8],[1786617021,1973.4,1595.7],[1786617321,1977.6,1596.6],[1786617621,1978.3,1596.7],[1786617921,1977.1,1596.8],[1786618221,1977.1,1596.8],[1786618521,1977,1596.7],[1786618821,1976.9,1596.7],[1786619122,1991.1,1596.7],[1786619421,1991.1,1596.7],[1786619721,1980.3,1596.7],[1786620021,1980,1595.8],[1786620321,1976.9,1595.8],[1786620621,1968.5,1597.7],[1786620921,1968.5,1597.7],[1786621221,1968.5,1597.7],[1786621522,1963.5,1597.7],[1786621821,1955.8,1597.7],[1786622121,1955.4,1597.7],[1786622421,1883.7,1597.7],[1786622721,1883.7,1597.7],[1786623021,1883.7,1597.7],[1786623321,1883.7,1597.7],[1786623621,1883.7,1597.7],[1786623921,1883.5,1597.7],[1786624222,1883.5,1597.7],[1786624522,1883.5,1597.7],[1786624821,1883.5,1597.6],[1786625122,1883.3,1597.5],[1786625421,1883.3,1597.3],[1786625721,1883.3,1597.5],[1786626021,1883.3,1596.9],[1786626321,1883.2,1596.9],[1786626621,1883.2,1597.7],[1786626921,1883.2,1597.7],[1786627221,1877.1,1597.7],[1786627522,1877.1,1597.7],[1786627821,1877.1,1597.7],[1786628121,1876,1597.7],[1786628421,1869.1,1597.8],[1786628721,1868.5,1597.8],[1786629021,1868.5,1597.9],[1786629322,1875.9,1597.8],[1786629621,1875.9,1597.9],[1786629921,1875.9,1598],[1786630223,1872.2,1598],[1786630521,1872.2,1597.9],[1786630821,1872.1,1599.3],[1786631121,1871,1599.3],[1786631421,1881,1599.3],[1786631721,1881,1599.3],[1786632021,1881.3,1599.3],[1786632321,1886.2,1599.3],[1786632621,1883.7,1599.3],[1786632901,1883.7,1599.3],[1786633221,1883.6,1599.2],[1786633521,1883.6,1599.2],[1786633821,1886.1,1599.3],[1786634121,1886.1,1599.3],[1786634421,1884.9,1599.3],[1786634721,1884.9,1599.3],[1786635021,1886.1,1599.4],[1786635321,1883.6,1599.3],[1786635621,1924.7,1599.3],[1786635921,1914.5,1599.4],[1786636222,1938,1599.4],[1786636522,1938,1599.4],[1786636821,1937.8,1599.4],[1786637121,1937.7,1599.3],[1786637421,1937.5,1599.3],[1786637722,1932.6,1599.3],[1786638022,1947.6,1599.3],[1786638321,1947.6,1599.3],[1786638622,1945.4,1599.3],[1786638921,1945.3,1599.3],[1786639221,1968.1,1599.3],[1786639521,1968.9,1599.3],[1786639822,1968.5,1599.3],[1786640121,1994,1599.4],[1786640421,1994,1601],[1786640722,1967.1,1599.4],[1786641021,1994.2,1599.3],[1786641321,1994.2,1599.3],[1786641621,1993.9,1599.3],[1786641921,1997.7,1599.2],[1786642221,1993.2,1599.5],[1786642522,1992.1,1599.5],[1786642821,1993.9,1599.5],[1786643121,1992.8,1599.5],[1786643421,1977.9,1599.5],[1786643721,1991.8,1599.5],[1786644021,1991.7,1599.5],[1786644321,1991.7,1599.5],[1786644621,1998.7,1599.5],[1786644921,1998.7,1599.5],[1786645221,1998.8,1599.5],[1786645521,1997.4,1599.5],[1786645821,1996.9,1599.5],[1786646121,1996.8,1599.5],[1786646421,1996.8,1599.5],[1786646722,1996.8,1599.5],[1786647021,1995.7,1599.5],[1786647321,1995.2,1599.5],[1786647621,1985.2,1599.5],[1786647921,1985.2,1599.5],[1786648222,1980.5,1599.5],[1786648522,1986.2,1599.5],[1786648821,1986.1,1599.9],[1786649122,1985.9,1599.9],[1786649421,1985.9,1600],[1786649721,1985.4,1600],[1786650021,1985.8,1600],[1786650321,1985.5,1600.1],[1786650622,1985.5,1600.1],[1786650921,1985.5,1600.1],[1786651221,1981.1,1600.1],[1786651521,1981.1,1600.1],[1786651821,1983.7,1600],[1786652121,1984.2,1600],[1786652422,1979.9,1600],[1786652721,1980.1,1599.9],[1786653022,1980,1599.9],[1786653322,1983.2,1599.6],[1786653622,1969.9,1599.6],[1786653921,1952.8,1599.6],[1786654221,1978.1,1599.5],[1786654521,1975.7,1599.5],[1786654822,1975.7,1599.6],[1786655121,1972.8,1599.6],[1786655421,1963,1599.6],[1786655721,1978.5,1599.5],[1786656021,1981,1599.5],[1786656321,1979.4,1599.5],[1786656622,1978.2,1599.5],[1786656921,1966.6,1599.5],[1786657221,1955.7,1599.5],[1786657521,1955.5,1599.5],[1786657821,1952.4,1599.5],[1786658121,1952.3,1599.5],[1786658421,1952.3,1599.5],[1786658721,1936.7,1599.5],[1786659021,1930.3,1599.5],[1786659321,1936.7,1601.6],[1786659621,1994.8,1601.4],[1786659921,1996.4,1599.8],[1786660221,1995.8,1599.7],[1786660521,1995.8,1601],[1786660821,1994.2,1606.5],[1786661121,1992.6,1606],[1786661422,1993,1605.9],[1786661721,1993,1605.9],[1786662022,1990.8,1600.9],[1786662321,1992.5,1600.9],[1786662622,1991.9,1600.9],[1786662921,1991.9,1600.8],[1786663221,1991.6,1600.7],[1786663521,1991.6,1606.8],[1786663821,1991.5,1606.9],[1786664121,1993.1,1606.8],[1786664421,1993.1,1606.8],[1786664721,1992.7,1606.9],[1786665021,1992.7,1606.8],[1786665321,1992.7,1606.9],[1786665621,1992.6,1606.9],[1786665921,1984.7,1607],[1786666221,1984.7,1607],[1786666521,1984.2,1607],[1786666821,1984.2,1607],[1786667121,1994.2,1607],[1786667421,1994.2,1607],[1786667721,1995.6,1607],[1786668021,1991,1607],[1786668321,1953.8,1607],[1786668621,1942.1,1607],[1786668921,1942.1,1607],[1786669221,1942.1,1607],[1786669521,1942.4,1607.3],[1786669821,1964.1,1607.3],[1786670121,1965.7,1607.1],[1786670421,1975.7,1607.3],[1786670721,1995.7,1607.3],[1786671021,1995.7,1607.3],[1786671321,1995.4,1607.3],[1786671621,1994.8,1607.6],[1786671921,1994.5,1607.6],[1786672221,1994.3,1607.6],[1786672521,1993.9,1607.6],[1786672821,1994.3,1607.6],[1786673121,1993.7,1607.6],[1786673421,1991.7,1607.6],[1786673721,1994,1607.7],[1786674021,1993.3,1607.3],[1786674322,1995.9,1607.6],[1786674621,1995.9,1607.6],[1786674921,1995,1607.6],[1786675221,1994.6,1607.7],[1786675521,1998.2,1611.2],[1786675821,1999.7,1611.1],[1786676121,1999.6,1611.7],[1786676421,1999.7,1615.7],[1786676721,1999.7,1618.2],[1786677021,1999.7,1616.2],[1786677321,1999.7,1617],[1786677621,1999.7,1616.7],[1786677921,1999.7,1616.7],[1786678221,1999.7,1616.3],[1786678521,1999.7,1617.1],[1786678821,1999.7,1617.6],[1786679121,1999.7,1625.7],[1786679421,1999.7,1625.7],[1786679721,1999.7,1625.7],[1786680021,1999.6,1625.7],[1786680322,1999.6,1625.7],[1786680621,1999.6,1625.7],[1786680921,1999.6,1625.7],[1786681221,1999.7,1625.7],[1786681522,1999.7,1625.7],[1786681821,1999.7,1625.7],[1786682122,1999.7,1625.7],[1786682421,1999.2,1625.7],[1786682722,1992.6,1625.7],[1786683021,1992.5,1625.7],[1786683321,1992.4,1625.7],[1786683622,1993,1625.7],[1786683921,1992.8,1625.7],[1786684221,1996.4,1625.7],[1786684521,1995.8,1625.7],[1786684821,1995.8,1625.7],[1786685122,1995.3,1625.7],[1786685422,1995.3,1625.7],[1786685721,1993.9,1625.7],[1786686021,1990.5,1625.7],[1786686321,1990.3,1625.7],[1786686621,1990.3,1625.9],[1786686921,1990.3,1625.7],[1786687221,1990.3,1625.7],[1786687521,1990.6,1625.7],[1786687822,1990.6,1625.7],[1786688122,1990,1625.7],[1786688421,1990.1,1625.7],[1786688721,1978.4,1625.7],[1786689021,1990.1,1625.7],[1786689322,1990.1,1625.7],[1786689621,1979.1,1625.7],[1786689921,1990.2,1625.7],[1786690221,1990.2,1625.7],[1786690521,1991,1625.7],[1786690821,1990.3,1623.7],[1786691121,1990.3,1623.7],[1786691421,1990.3,1623.6],[1786691721,1990.3,1619.8],[1786692021,1990.3,1623.7],[1786692321,1993.5,1619.5],[1786692621,1993.6,1619.5],[1786692921,1994.6,1619.1],[1786693221,1994.4,1618.5],[1786693521,1994.6,1619.6],[1786693821,1996.2,1619.2],[1786694122,1996.2,1625.8],[1786694421,1996.2,1625.8],[1786694721,1995.3,1623.8],[1786695021,1995.3,1623.7],[1786695321,1995.3,1623.6],[1786695621,1995.3,1619.8],[1786695921,1995.3,1619.7],[1786696221,1995.3,1619.5],[1786696521,1990.8,1619.4],[1786696821,1995.3,1618.2],[1786697121,1995.3,1625.7],[1786697421,1996.5,1623.8],[1786697721,1996.5,1623.7],[1786698021,1995.9,1623.7],[1786698321,1995.5,1623.7],[1786698621,1994.3,1619.7],[1786698921,1994.3,1625.8],[1786699221,1992.6,1625.8],[1786699521,1986.4,1625.8],[1786699821,1989.3,1625.8],[1786700121,1985.5,1625.8],[1786700422,1985.5,1625.9],[1786700721,1965.9,1625.9],[1786701021,1985.6,1625.8],[1786701322,1986.4,1625.8],[1786701621,1986.8,1625.8],[1786701921,1986.7,1625.8],[1786702221,1986.6,1626],[1786702522,1986.5,1626],[1786702821,1986.1,1626],[1786703121,1986.1,1626],[1786703421,1986.1,1626],[1786703721,1986.1,1626],[1786704021,1986.3,1626],[1786704321,1988.2,1626],[1786704622,1990.6,1626],[1786704922,1988.1,1626],[1786705221,1988.5,1626],[1786705522,1988.9,1625.9],[1786705822,1988.9,1625.9],[1786706122,1987.2,1625.9],[1786706421,1987,1625.9],[1786706721,1987.6,1625.9],[1786707021,1987.7,1625.9],[1786707321,1989.5,1625.9],[1786707621,1987.1,1626.2],[1786707922,1986.6,1626.2],[1786708221,1986.5,1625.9],[1786708521,1986.5,1626],[1786708822,1986.3,1625.9],[1786709121,1993,1625.9],[1786709421,1996.2,1625.8],[1786709721,1996.1,1625.8],[1786710021,1996.3,1625.8],[1786710321,1996.3,1625.8],[1786710621,1959.8,1625.8],[1786710921,1959.8,1623.7],[1786711222,1959.8,1625.9],[1786711521,1959.8,1625.9],[1786711821,1959.8,1625.9],[1786712121,1959.8,1626.1],[1786712421,1959.8,1626.1],[1786712722,1959.7,1626],[1786713021,1959.7,1626],[1786713321,1959.7,1626],[1786713621,1959.7,1626],[1786713921,1959.7,1626.2],[1786714221,1959.7,1626.5],[1786714522,1959.7,1626.6],[1786714822,1959.7,1626.5],[1786715121,1959.7,1626.5],[1786715422,1959.7,1626.6],[1786715722,1959.7,1626.5],[1786716021,1959.7,1626.4],[1786716321,1959.7,1626.1],[1786716621,1959.7,1625.9],[1786716922,1959.7,1625.9],[1786717221,1959.7,1625.8],[1786717521,1959.7,1625.9],[1786717822,1959.7,1625.9],[1786718121,1959.7,1626.4],[1786718421,1959.7,1626.5],[1786718721,1959.7,1626.5],[1786719021,1959.6,1627],[1786719322,1959.6,1627],[1786719621,1959.7,1627],[1786719921,1959.6,1627],[1786720201,1959.6,1627],[1786720501,1959.5,1627],[1786720821,1959.6,1627],[1786721121,1959.5,1627],[1786721422,1958,1627.1],[1786721721,1943,1627.1],[1786722021,1938,1627.3],[1786722321,1930.5,1627.1],[1786722621,1930.1,1627.1],[1786722922,1935.4,1627.1],[1786723222,1932.6,1627.1],[1786723522,1931.2,1627.1],[1786723821,1931.1,1627.1],[1786724121,1931.2,1627.1],[1786724422,1935.3,1627.1],[1786724722,1913.9,1627.1],[1786725021,1913.9,1627],[1786725322,1914.3,1627],[1786725621,1892.7,1627.1],[1786725921,1892.5,1627.1],[1786726222,1884.9,1627.1],[1786726522,1885.4,1627.2],[1786726822,1885.5,1627.2],[1786727121,1884.6,1627.2],[1786727422,1886,1628.5],[1786727722,1886,1628.8],[1786728022,1876.3,1628.8],[1786728322,1877.9,1629.2],[1786728622,1868.7,1631.3],[1786728922,1864,1633.4],[1786729221,1870.1,1640],[1786729522,1869.8,1640],[1786729821,1869.8,1640],[1786730121,1869.8,1640],[1786730421,1868.9,1640],[1786730721,1867.7,1640.1],[1786731021,1860.2,1640.1],[1786731321,1886.4,1640.2],[1786731621,1886.2,1640.1],[1786731921,1886.1,1640.1],[1786732221,1885.4,1640.1],[1786732521,1885.5,1640.1],[1786732821,1889.9,1640.1],[1786733121,1889.9,1640.1],[1786733421,1889.7,1640.1],[1786733721,1892.5,1640.1],[1786734021,1892.5,1640.1],[1786734321,1892.5,1640.1],[1786734621,1892.5,1640.1],[1786734921,1892.5,1640.1],[1786735221,1892.5,1640.1],[1786735521,1892.5,1640.1],[1786735821,1892.5,1640.1],[1786736121,1892.5,1640.1],[1786736421,1892.5,1640.1],[1786736721,1891.8,1640.4],[1786737021,1890.5,1640.3],[1786737322,1892.5,1640.3],[1786737621,1892.5,1640.3],[1786737921,1896.9,1640.2],[1786738222,1896.9,1640.3],[1786738521,1896.9,1640.3],[1786738821,1896.9,1640.3],[1786739121,1892.5,1640.3],[1786739422,1892.5,1640.2],[1786739722,1892.5,1640.2],[1786740021,1894.5,1641.1],[1786740321,1894.4,1641],[1786740621,1899.4,1641.1],[1786740921,1892.5,1641],[1786741221,1892.5,1640.9],[1786741521,1892.5,1641.2],[1786741821,1892.5,1641.2],[1786742121,1892.5,1641.2],[1786742421,1892.2,1641.2],[1786742721,1892.2,1641.1],[1786743021,1892.2,1641.2],[1786743321,1892.2,1641.3],[1786743621,1892.2,1641.2],[1786743921,1892.2,1641.3],[1786744221,1892.2,1641.7],[1786744521,1892.2,1641.7],[1786744821,1892.1,1641.6],[1786745121,1892.1,1641.6],[1786745421,1892.1,1641.6],[1786745721,1892.3,1641.6],[1786746021,1892.4,1641.4],[1786746321,1892.4,1641.3],[1786746621,1892.4,1641.3],[1786746921,1892.5,1641.3],[1786747221,1892.5,1641.2],[1786747521,1892.5,1641.2],[1786747821,1892.4,1641.2],[1786748122,1891.4,1641.6],[1786748421,1891.4,1641.6],[1786748721,1891.4,1641.6],[1786749021,1891.4,1641.6],[1786749321,1891.4,1641.6],[1786749621,1890.2,1641.4],[1786749921,1891.7,1641.4],[1786750221,1891.7,1641.4],[1786750521,1891.7,1641.6],[1786750821,1891.7,1641.6],[1786751121,1891.7,1641.4],[1786751421,1891.7,1641.4],[1786751721,1892.2,1641.4],[1786752021,1891.7,1641.3],[1786752321,1891.5,1641.3],[1786752621,1891.5,1641.2],[1786752921,1891.4,1641.6],[1786753221,1891.4,1641.4],[1786753521,1893.4,1641.4],[1786753821,1893.4,1641.4],[1786754121,1893.4,1641.4],[1786754421,1893.4,1641.4],[1786754721,1893.4,1641.4],[1786755021,1891.9,1641.4],[1786755321,1891.9,1641.4],[1786755621,1891.3,1641.5],[1786755921,1891.3,1641.4],[1786756221,1891.3,1641.3],[1786756521,1891.3,1641.4],[1786756821,1891.1,1641.3],[1786757121,1891.1,1641.1],[1786757421,1891.1,1641.1],[1786757721,1891.1,1640.8],[1786758021,1891.5,1641.1],[1786758321,1891.5,1641],[1786758621,1887.2,1641],[1786758921,1886.6,1640.8],[1786759221,1885.7,1640.8],[1786759521,1885.4,1640.7],[1786759821,1885.4,1640.7],[1786760121,1881.5,1651.3],[1786760421,1882.1,1651.3],[1786760721,1886.1,1651.3],[1786761021,1884.7,1647.4],[1786761321,1884.7,1646.8],[1786761621,1884.7,1646.7],[1786761922,1889.2,1646.6],[1786762221,1889.2,1646.6],[1786762521,1889.2,1646],[1786762821,1889.1,1645.4],[1786763121,1900.6,1645.4],[1786763421,1900.6,1645.2],[1786763721,1900.5,1644.7],[1786764021,1900.4,1644.6],[1786764321,1900.4,1644],[1786764621,1894.6,1645.3],[1786764921,1897.1,1645.1],[1786765221,1903.1,1644.2],[1786765522,1905.4,1641.7],[1786765821,1903.4,1642.1],[1786766122,1903,1641.8],[1786766421,1903,1641.7],[1786766721,1902.9,1640.8],[1786767022,1905,1640.7],[1786767321,1903,1640.6],[1786767621,1902.9,1641],[1786767921,1899.5,1641],[1786768221,1899.5,1641],[1786768521,1899.5,1641],[1786768821,1899.5,1641],[1786769121,1899.5,1641],[1786769421,1899.5,1640.8],[1786769721,1902.9,1640.8],[1786770021,1905.8,1640.8],[1786770321,1905.8,1641.1],[1786770621,1910.6,1641],[1786770921,1913.4,1641.2],[1786771221,1913.4,1641.2],[1786771521,1913.2,1641.2],[1786771821,1908.2,1641.4],[1786772121,1908.2,1641.4],[1786772421,1907.7,1641.3],[1786772721,1957.3,1641.3],[1786773021,1957.3,1641.4],[1786773321,1957.3,1641.4],[1786773621,1915.4,1641.4],[1786773921,1915.9,1641.4],[1786774221,1915.5,1641.4],[1786774521,1914.1,1641.5],[1786774821,1913.7,1644.2],[1786775121,1913.7,1644.1],[1786775421,1913.7,1643.2],[1786775721,1913.7,1643.3],[1786776021,1910,1643.2],[1786776321,1903,1642],[1786776621,1896.4,1638.9],[1786776921,1896.5,1648],[1786777221,1893.9,1649.3],[1786777521,1893.8,1650.6],[1786777821,1907.8,1649.9],[1786778121,1915.9,1649.8],[1786778421,1957.5,1649.7],[1786778721,1957.6,1648],[1786779022,1957.6,1647.8],[1786779321,1957.6,1645.5],[1786779621,1957.5,1644.6],[1786779921,1959.2,1645.9],[1786780221,1958.8,1644.7],[1786780522,1968.1,1645.9],[1786780821,1965.2,1645.6],[1786781121,1966.9,1644.3],[1786781421,1974,1644.1],[1786781721,1974,1645.5],[1786782021,1972.8,1650.7],[1786782321,1972.8,1649.7],[1786782621,1972.7,1649.7],[1786782921,1972.8,1649.3],[1786783222,1972.8,1648.1],[1786783521,1972.8,1650.7],[1786783821,1971.5,1652.9],[1786784121,1971.6,1652.8],[1786784421,1973.4,1648.9],[1786784721,1979,1647.9],[1786785021,1979,1647.3],[1786785321,1976.6,1649.9],[1786785621,1971.9,1649.8],[1786785921,1971.9,1655],[1786786221,1971.9,1655],[1786786521,1972.1,1655],[1786786821,1972.5,1656.9],[1786787121,1975.3,1656.9],[1786787421,1975.2,1655.7],[1786787721,1976.3,1655.4],[1786788021,1976.3,1655],[1786788321,1976.3,1655],[1786788621,1981,1655],[1786788921,1977.1,1653.4],[1786789221,1977.1,1652.6],[1786789521,1976.5,1652.6],[1786789821,1973.2,1650.7],[1786790121,1973.1,1650.8],[1786790421,1896.6,1653.3],[1786790721,1896.6,1652.3],[1786791021,1896.6,1652.3],[1786791321,1896.6,1653.3],[1786791621,1896.6,1653.2],[1786791921,1896.6,1652.2],[1786792221,1896.6,1650],[1786792521,1896.5,1649.9],[1786792821,1896.5,1655.1],[1786793121,1896.6,1655.1],[1786793421,1896.6,1655.1],[1786793721,1896.6,1655],[1786794021,1896.6,1655],[1786794321,1896.6,1655],[1786794621,1896.6,1651.8],[1786794921,1871.4,1650.3],[1786795221,1871.4,1650],[1786795521,1871.4,1650],[1786795821,1871.4,1655],[1786796121,1871.4,1655],[1786796421,1871.4,1655],[1786796721,1874.8,1655],[1786797021,1870.1,1651],[1786797321,1868.4,1651.2],[1786797621,1868.2,1652.9],[1786797921,1861.8,1655.3],[1786798221,1860.4,1655.2],[1786798521,1860.8,1653.5],[1786798821,1861.1,1653.5],[1786799121,1867,1655.4],[1786799421,1867.8,1655.8],[1786799722,1867.8,1655.6],[1786800022,1869,1655.4],[1786800322,1869,1655.4],[1786800621,1874.3,1655.3],[1786800922,1874.3,1655.3],[1786801221,1874.3,1658.1],[1786801522,1874.2,1656.3],[1786801821,1873.7,1656.1],[1786802121,1873.7,1657.7],[1786802421,1875,1660.1],[1786802721,1874.9,1661.1],[1786803021,1880.1,1662.9],[1786803321,1880.1,1660.2],[1786803621,1879.7,1658.7],[1786803921,1879.7,1658.5],[1786804221,1874.8,1658.4],[1786804521,1873.9,1655],[1786804821,1877.6,1655.3],[1786805121,1873.6,1654.7],[1786805421,1873.5,1649.5],[1786805722,1873.6,1647.9],[1786806021,1873.4,1640.9],[1786806321,1873.4,1640.4],[1786806621,1873.4,1647.8],[1786806921,1873.4,1645.3],[1786807221,1873.1,1647.7],[1786807521,1873.1,1655.2],[1786807821,1854.8,1655.3],[1786808121,1821.2,1655.2],[1786808421,1822,1650.9],[1786808721,1822.9,1649.6],[1786809021,1822.9,1643],[1786809321,1823,1640.3],[1786809622,1821.7,1640.7],[1786809921,1821.1,1634.5],[1786810221,1815.9,1642.5],[1786810521,1815,1640.9],[1786810821,1814.1,1633.8],[1786811121,1812,1632.9],[1786811421,1808,1631.1],[1786811721,1809.1,1629],[1786812021,1808.3,1628.7],[1786812322,1808.3,1629.9],[1786812621,1810,1629.1],[1786812923,1805.9,1628.1],[1786813221,1810,1627.4],[1786813521,1824,1639.6],[1786813821,1824,1639.7],[1786814121,1824,1639.7],[1786814421,1824,1639.7],[1786814721,1827.6,1639.7],[1786815021,1827.6,1639.7],[1786815321,1824.1,1639.8],[1786815621,1824,1639.7],[1786815921,1823.9,1639.8],[1786816221,1823.8,1639.7],[1786816521,1822.3,1639.7],[1786816821,1821.4,1639.7],[1786817121,1821.4,1639.9],[1786817421,1823.9,1639.7],[1786817721,1823.9,1639.7],[1786818021,1824,1639.6],[1786818321,1823.9,1639.6],[1786818621,1823.8,1639.6],[1786818921,1823.8,1639.6],[1786819221,1823.8,1639.7],[1786819521,1823.4,1639.6],[1786819821,1823.4,1639.6],[1786820121,1827.7,1639.6],[1786820421,1827.7,1639.6],[1786820721,1845.1,1639.6],[1786821021,1855.7,1639.6],[1786821321,1853.9,1639.6],[1786821621,1853.8,1639.6],[1786821921,1853.8,1639.6],[1786822221,1853.2,1638.9],[1786822521,1853.4,1639.6],[1786822821,1853.3,1639.6],[1786823121,1853.5,1639.6],[1786823421,1843.3,1639.6],[1786823721,1843.3,1638.9],[1786824001,1843.3,1637.4],[1786824322,1843.3,1639.6],[1786824621,1843.2,1639.6],[1786824921,1843.2,1638.9],[1786825222,1838.3,1638],[1786825521,1838.3,1639.7],[1786825821,1838.3,1639.7],[1786826121,1836.7,1639.7],[1786826421,1816.9,1639.7],[1786826721,1833.3,1639.7],[1786827021,1833.5,1639.7],[1786827321,1833.4,1639.7],[1786827621,1833.4,1639.7],[1786827921,1840.4,1639.7],[1786828221,1840.4,1639.7],[1786828521,1856.8,1639.6],[1786828821,1857.9,1639.6],[1786829121,1866.9,1639.7],[1786829421,1868.2,1639.7],[1786829721,1868.1,1639.7],[1786830021,1878.6,1639.7],[1786830301,1877.7,1639.6],[1786830621,1887.9,1639],[1786830921,1895,1639.6],[1786831221,1890.1,1632.1],[1786831521,1890.7,1631.9],[1786831821,1889.9,1631.4],[1786832121,1888.3,1630.5],[1786832421,1896.6,1631.3],[1786832721,1896.3,1631.7],[1786833022,1896.3,1631.3],[1786833321,1896.3,1630.4],[1786833621,1896.3,1629.4],[1786833921,1896.3,1627.9],[1786834221,1896.3,1628.8],[1786834521,1896.3,1627.9],[1786834822,1896.3,1625.2],[1786835121,1896.5,1624.4],[1786835421,1896.4,1612.4],[1786835721,1896.3,1609.5],[1786836021,1895.7,1566.6],[1786836321,1895.7,1565.1],[1786836621,1895.7,1563.1],[1786836921,1896.7,1562.9],[1786837221,1896.7,1564.2],[1786837521,1896.7,1563],[1786837821,1896.6,1562.3],[1786838121,1896.3,1562.1],[1786838421,1891.6,1561.7],[1786838721,1894,1560.3],[1786839021,1894,1560.2],[1786839321,1894.8,1560.2],[1786839621,1893.6,1560],[1786839921,1893.5,1559.6],[1786840221,1890.1,1560.4],[1786840521,1889.2,1560.2],[1786840821,1890.2,1559.9],[1786841121,1889.7,1559.9],[1786841421,1889.7,1559.7],[1786841721,1889.5,1560],[1786842021,1889.1,1559.7],[1786842322,1889.1,1559.6],[1786842621,1889.1,1560.4],[1786842921,1889.1,1561.1],[1786843221,1889.1,1561],[1786843521,1889.1,1560.9],[1786843822,1892.1,1560.3],[1786844121,1894.3,1559.8],[1786844421,1894.3,1559.1],[1786844721,1896.7,1559],[1786845021,1896.6,1558],[1786845321,1896.6,1557.7],[1786845621,1896.5,1557.2],[1786845921,1896.5,1585.2],[1786846221,1896.5,1585.2],[1786846521,1896.5,1585.3],[1786846821,1896.5,1585.3],[1786847121,1896.6,1585.4],[1786847421,1896.5,1585.4],[1786847721,1896.5,1585.8],[1786848021,1896.5,1585.4],[1786848321,1896.5,1585.4],[1786848621,1896.5,1585.4],[1786848921,1896.5,1585.4],[1786849221,1896.3,1585.5],[1786849521,1896.3,1585.4],[1786849821,1896.6,1585.4],[1786850121,1896.6,1585.4],[1786850421,1896.5,1585.4],[1786850721,1896.5,1585.4],[1786851022,1896.5,1585.3],[1786851321,1896.4,1585.3],[1786851621,1896.4,1585.3],[1786851921,1896.5,1585.4],[1786852221,1896.5,1585.3],[1786852521,1896.5,1585.3],[1786852821,1896.7,1585.4],[1786853121,1896.7,1585.3],[1786853421,1896.7,1586.3],[1786853721,1896.7,1585.3],[1786854021,1896.7,1585.3],[1786854321,1896.7,1585.3],[1786854621,1896.6,1585.3],[1786854921,1896.5,1585.3],[1786855221,1896.7,1585.3],[1786855521,1896.7,1585.3],[1786855821,1896.7,1585.3],[1786856121,1896.1,1585.3],[1786856421,1896.7,1585.3],[1786856721,1896.7,1585.2],[1786857021,1896.7,1585.2],[1786857321,1896.7,1585.3],[1786857621,1896.7,1585.3],[1786857922,1896.5,1585.3],[1786858221,1896.5,1585.3],[1786858522,1896.5,1585.3],[1786858822,1896.5,1585.3],[1786859122,1896.7,1585.3],[1786859421,1896.7,1585.3],[1786859721,1896.7,1585.3],[1786860021,1896.6,1585.4],[1786860321,1896.5,1585.3],[1786860621,1896.6,1585.5],[1786860921,1896.6,1585.5],[1786861221,1896.6,1585.5],[1786861521,1896.4,1585.5],[1786861821,1895.8,1585.5],[1786862121,1889.8,1585.4],[1786862421,1892.1,1585.3],[1786862721,1892.1,1585.4],[1786863021,1892.1,1585.4],[1786863321,1889.2,1585.5],[1786863621,1889.2,1585.5],[1786863921,1889.2,1585.4],[1786864222,1889.2,1585.4],[1786864521,1889.1,1585.3],[1786864821,1888.7,1585.3],[1786865121,1888.6,1585.2],[1786865421,1888.6,1585.3],[1786865721,1889,1585.9],[1786866021,1889,1585.9],[1786866321,1887.6,1585.9],[1786866621,1887.9,1585.9],[1786866921,1887.9,1585.9],[1786867222,1887.9,1585.9],[1786867521,1893.8,1586.4],[1786867821,1893.8,1588.1],[1786868121,1893.7,1588.1],[1786868421,1893.7,1587.6],[1786868721,1892.2,1587.5],[1786869021,1892,1586.6],[1786869321,1889,1588],[1786869621,1889,1587.2],[1786869921,1889,1587.6],[1786870221,1882.7,1587.5],[1786870521,1877.5,1587.6],[1786870821,1876.4,1587.5],[1786871121,1891.9,1588.1],[1786871421,1886.9,1587.9],[1786871721,1886.9,1587.8],[1786872021,1882.4,1589],[1786872321,1869.4,1589.1],[1786872621,1889.6,1588.5],[1786872921,1884,1588.7],[1786873221,1884,1588.6],[1786873521,1892.3,1600.8],[1786873821,1896.7,1600.8],[1786874121,1896.7,1600.8],[1786874421,1896.7,1600.8],[1786874721,1896.7,1601.1],[1786875021,1900.3,1601.1],[1786875321,1900.3,1601.3],[1786875621,1900.3,1601.3],[1786875921,1900.3,1601.3],[1786876221,1895.3,1601.3],[1786876521,1895.3,1601.3],[1786876821,1889.5,1601.3],[1786877121,1886.5,1601.3],[1786877422,1894.1,1601.7],[1786877721,1894.1,1601.7],[1786878021,1894.1,1601.7],[1786878321,1894.1,1601.7],[1786878621,1894,1601.9],[1786878921,1900.4,1601.9],[1786879221,1900.5,1601.9],[1786879521,1900.5,1601.9],[1786879821,1900.4,1601.8],[1786880121,1900.4,1601.5],[1786880421,1900.4,1601.5],[1786880721,1900.4,1601.5],[1786881021,1902.5,1601.4],[1786881321,1898.2,1601.3],[1786881621,1898.2,1601.3],[1786881921,1898.2,1601.3],[1786882221,1898.2,1601.3],[1786882522,1898.2,1601.4],[1786882821,1900.3,1601.5],[1786883121,1900.3,1601.5],[1786883421,1898,1601.5],[1786883721,1897.9,1601.5],[1786884021,1897.9,1601.5],[1786884321,1897.9,1601.6],[1786884621,1897.9,1602.2],[1786884921,1897.9,1602.1],[1786885221,1896.6,1602],[1786885521,1896.6,1602],[1786885821,1896.6,1602.1],[1786886121,1896.6,1602.4],[1786886421,1896.6,1602.8],[1786886721,1896.5,1602.8],[1786887021,1896.5,1602.8],[1786887321,1896.5,1602.8],[1786887621,1896.5,1602.8],[1786887921,1896.5,1602.8],[1786888221,1896,1602.8],[1786888521,1895.7,1602.8],[1786888821,1890.8,1602.8],[1786889121,1884.2,1604.6],[1786889421,1894.2,1604.6],[1786889722,1894.8,1604.9],[1786890001,1892.1,1605.3],[1786890322,1896.6,1604.9],[1786890621,1897.9,1604.7],[1786890921,1897.9,1604.1],[1786891221,1897.9,1604.1],[1786891521,1897.9,1603.7],[1786891822,1897.9,1603.9],[1786892121,1897.9,1603.7],[1786892421,1896.6,1614.8],[1786892721,1897.9,1614.8],[1786893022,1904.6,1614.8],[1786893322,1904.6,1614.8],[1786893622,1902.5,1614.8],[1786893921,1897.8,1614.9],[1786894221,1897.9,1615.2],[1786894521,1897.8,1615.3],[1786894821,1897.8,1615.3],[1786895121,1896.4,1615.4],[1786895421,1896.4,1615.4],[1786895721,1900.4,1615.4],[1786896022,1900.4,1615.3],[1786896321,1900.4,1615.3],[1786896621,1905,1615.3],[1786896921,1904.9,1615.3],[1786897221,1904.9,1615.2],[1786897521,1903.8,1615.2],[1786897821,1903.4,1615.2],[1786898121,1903.4,1615.2],[1786898421,1903.3,1615.2],[1786898721,1896.3,1615.2],[1786899021,1896.1,1615.2],[1786899321,1896.3,1615.2],[1786899621,1896.3,1615.2],[1786899922,1896.3,1615.2],[1786900221,1896.3,1615.2],[1786900521,1896.3,1615],[1786900821,1895.9,1616.2],[1786901121,1895.9,1616.2],[1786901421,1895.9,1617.1],[1786901721,1895.9,1617.1],[1786902021,1895.9,1617.1],[1786902321,1898.9,1617.2],[1786902621,1898.9,1617.2],[1786902921,1901.2,1617.6],[1786903221,1901.2,1617.5],[1786903521,1899.1,1617.6],[1786903821,1897.6,1617.6],[1786904121,1892.5,1617.5],[1786904421,1885.9,1617.5],[1786904721,1890.5,1618],[1786905021,1893.2,1618],[1786905321,1892.3,1622.1],[1786905621,1886.4,1629.6],[1786905921,1866.7,1629.6],[1786906221,1868.2,1629.6],[1786906521,1886.2,1629.5],[1786906821,1886.2,1629.5],[1786907121,1883.8,1629.5],[1786907421,1883.8,1629.5],[1786907721,1883.6,1622.6],[1786908021,1883.2,1622.3],[1786908321,1885.1,1629.6],[1786908621,1885.1,1622.9],[1786908921,1897.4,1622.7],[1786909221,1903.7,1622.8],[1786909521,1903.7,1622.6],[1786909822,1903.7,1622.5],[1786910121,1903.3,1622.3],[1786910421,1901.5,1621.6],[1786910721,1901.4,1621.1],[1786911021,1900.6,1621.4],[1786911321,1900.6,1621.2],[1786911622,1900,1619.9],[1786911922,1899.3,1618.4],[1786912221,1896.2,1618],[1786912521,1896.2,1618],[1786912821,1890.9,1617.9],[1786913121,1890.8,1617.9],[1786913421,1905.9,1617.9],[1786913721,1905.8,1618],[1786914021,1905.6,1617.9],[1786914321,1905.4,1617.9],[1786914621,1906.5,1618.1],[1786914921,1906.2,1618.1],[1786915221,1906.2,1618.2],[1786915521,1906.2,1618.2],[1786915821,1906.2,1618.2],[1786916122,1906.1,1618.2],[1786916421,1906,1618.2],[1786916721,1905.9,1618.1],[1786917021,1905.8,1618.2],[1786917321,1907.4,1618.2],[1786917621,1907.7,1618.2],[1786917921,1907.5,1618.2],[1786918221,1907.2,1618.2],[1786918521,1907.2,1618.2],[1786918821,1906.8,1618.2],[1786919121,1906.2,1618.2],[1786919421,1907.2,1618.1],[1786919721,1907.8,1618.2],[1786920021,1905.4,1618.3],[1786920321,1908.7,1618.3],[1786920621,1908.7,1618.1],[1786920922,1908.7,1617.9],[1786921221,1908.7,1617.9],[1786921521,1908.4,1617.9],[1786921821,1908.4,1617.8],[1786922121,1907.5,1617.8],[1786922422,1905.5,1617.8],[1786922721,1903.2,1617.9],[1786923021,1903.1,1617.9],[1786923321,1902.3,1617.9],[1786923621,1902.3,1617.8],[1786923921,1900.7,1617.7],[1786924222,1910.1,1617.7],[1786924521,1910.2,1617.7],[1786924821,1910,1617.7],[1786925121,1909.5,1617.6],[1786925421,1909.6,1617.6],[1786925721,1909.6,1617.3],[1786926021,1909.6,1617.3],[1786926321,1907.3,1617.3],[1786926621,1906.2,1617.3],[1786926921,1906.2,1617.3],[1786927221,1906.1,1617.3],[1786927521,1906.1,1617.4],[1786927821,1906.1,1617.3],[1786928121,1906.1,1617.2],[1786928421,1902.3,1617.8],[1786928721,1902.3,1619.9],[1786929021,1902.1,1618.9],[1786929321,1902.1,1621.7],[1786929621,1902.2,1618.9],[1786929921,1902.2,1618.7],[1786930221,1898.9,1621.2],[1786930521,1899.8,1622.6],[1786930821,1885.7,1622.2],[1786931122,1871,1620.8],[1786931421,1866.4,1618.1],[1786931721,1899.6,1634],[1786932021,1879.2,1634],[1786932321,1865.1,1634],[1786932621,1865.8,1634],[1786932921,1883.9,1634.4],[1786933221,1879.4,1634.4],[1786933521,1879,1634.4],[1786933821,1879,1634.4],[1786934121,1879,1634.4],[1786934421,1879,1634.4],[1786934722,1879,1634.4],[1786935021,1879,1634.4],[1786935322,1876,1634.4],[1786935622,1876,1634.4],[1786935921,1906.3,1634.4],[1786936221,1906.3,1634.4],[1786936521,1905.2,1634.4],[1786936821,1905.5,1634.4],[1786937121,1904.4,1634.4],[1786937421,1904.4,1634.4],[1786937721,1902.9,1634.4],[1786938021,1904.3,1634.4],[1786938322,1904.3,1635.4],[1786938621,1906.8,1636.2],[1786938921,1906.4,1636.1],[1786939221,1912.7,1635.9],[1786939521,1914.8,1659.1],[1786939821,1915,1659.1],[1786940121,1914.5,1659.1],[1786940421,1914.5,1659.1],[1786940721,1912.2,1659.1],[1786941021,1912.2,1659.1],[1786941322,1912.4,1659.1],[1786941621,1912.4,1659.1],[1786941921,1912.4,1659.1],[1786942221,1909.8,1659.1],[1786942521,1912.5,1659.1],[1786942821,1910.6,1659.1],[1786943121,1910.2,1659.2],[1786943421,1910.2,1659.2],[1786943721,1910.2,1659.2],[1786944022,1919,1659.1],[1786944321,1919,1659.2],[1786944621,1919,1659.1],[1786944921,1924.5,1659.1],[1786945221,1924.4,1659.1],[1786945521,1924.4,1659.1],[1786945821,1924.4,1659.1],[1786946121,1924.4,1659.1],[1786946421,1924.3,1659.1],[1786946721,1924.2,1659.1],[1786947021,1924.2,1659.1],[1786947321,1924.1,1659.1],[1786947621,1923.9,1659.1],[1786947921,1923.9,1659.1],[1786948221,1923.7,1659.8],[1786948521,1923.9,1659.8],[1786948821,1923.9,1659.8],[1786949121,1924.3,1659.8],[1786949421,1924.3,1659.8],[1786949721,18227.6,2001.2],[1786950021,18226.8,1659.9],[1786950321,18199.8,1659.8],[1786950621,18198.1,1659.9],[1786950921,18196,1659.9],[1786951221,18194.2,1659.9],[1786951521,16538.7,1659.9],[1786951821,16536.7,1660.2],[1786952121,16534.7,1660.4],[1786952421,16532.5,1660.4],[1786952721,15043.6,1660.4],[1786953022,9449.2,1660.4],[1786953321,6361,1660.6],[1786953621,4899.6,1660.6],[1786953921,3749.4,1660.5],[1786954221,3748.1,1660.5],[1786954521,3746.9,1661.3],[1786954822,3745.2,1661.3],[1786955121,3743.9,1661.3],[1786955421,3742.7,1661.3],[1786955721,3740.8,1661.3],[1786956021,2441.5,1661.3],[1786956321,2414.2,1661.3],[1786956621,2412.8,1661.3],[1786956921,2411.9,1661.3],[1786957221,2410.9,1661.4],[1786957521,2410.3,1661.4],[1786957821,2410.1,1661.3],[1786958121,2410,1661.3],[1786958421,2409.9,1661.3],[1786958721,2409.8,1661.4],[1786959021,2409.7,1661.7],[1786959322,2409.5,1661.7],[1786959621,2409.1,1661.8],[1786959921,2378.8,1661.8],[1786960221,2329.9,1661.8],[1786960521,2329.6,1661.8],[1786960821,2329.5,1661.8],[1786961121,2329.3,1662.4],[1786961421,2261.8,1662.4],[1786961721,2185.1,1662.4],[1786962021,2198.8,1662.4],[1786962321,2090.9,1662.4],[1786962621,2179.1,1662.4],[1786962921,2063.3,1662.4],[1786963221,2020.6,1662.4],[1786963521,2255.9,1662.4],[1786963821,2255.9,1662.4],[1786964121,2255.9,1662.4],[1786964421,2382.6,1662.4],[1786964721,2337.6,1662.5],[1786965022,2316.4,1662.4],[1786965321,2310,1662.4],[1786965622,2199,1662.4],[1786965921,2198.8,1663],[1786966221,2198.6,1662.8],[1786966521,2198.6,1662.8],[1786966821,2197.5,1662.9],[1786967121,2197.5,1662.9],[1786967421,2197.1,1662.9],[1786967721,2188.7,1663.2],[1786968021,2191.7,1663.2],[1786968321,2131.4,1663.2],[1786968621,1698.1,1663.1],[1786968921,1698,1663.2],[1786969221,1915.7,1663.2],[1786969521,2101.6,1663.2],[1786969821,2081.2,1663.2],[1786970121,2077.4,1663.1],[1786970421,2084.4,1663.2],[1786970721,1954,1663.3],[1786971021,2127.5,1663.2],[1786971321,2127.5,1663.2],[1786971621,2125.5,1663.2],[1786971921,2196.7,1663.2],[1786972221,2196.8,1663.2],[1786972521,2196.7,1663.2],[1786972821,2196,1663.1],[1786973121,2195.9,1662.9],[1786973421,2178.5,1662.8],[1786973721,2149.4,1662.6],[1786974021,2170.4,1662.5],[1786974321,2162.2,1662.5],[1786974621,2162.1,1662.7],[1786974921,2160,1662.6],[1786975221,2161.1,1662.6],[1786975521,2160.8,1663.2],[1786975821,2140,1663.7],[1786976121,2140,1663],[1786976422,2140,1662.9],[1786976722,2140,1662.7],[1786977021,2140,1662.6],[1786977322,2140,1662.8],[1786977621,2140,1662.9],[1786977922,2140.1,1663.4],[1786978222,2140.3,1663.1],[1786978521,2140.3,1663],[1786978821,2140.3,1663.4],[1786979121,2140.2,1663.3],[1786979421,2140.2,1663.5],[1786979721,2140.2,1663.5],[1786980021,2139.4,1663.4],[1786980321,2090.7,1666.4],[1786980621,2090.4,1666.5],[1786980921,2086.3,1666.4],[1786981221,2086.3,1666.5],[1786981521,2084.1,1666.5],[1786981821,2076.6,1666.5],[1786982121,2050.5,1666.5],[1786982421,2049.7,1666.5],[1786982721,2046.7,1666.5],[1786983021,2041.7,1666.5],[1786983321,2016,1666.5],[1786983621,2015.7,1666.5],[1786983921,2015.7,1666.5],[1786984221,2041.4,1666.4],[1786984521,2041.4,1666.4],[1786984821,2040.3,1666.4],[1786985122,2008.1,1666.4],[1786985421,2008,1666.4],[1786985721,2008,1666.4],[1786986021,2038.6,1666.4],[1786986322,2086.1,1666.6],[1786986621,2079.8,1666.6],[1786986921,2067.4,1666.6],[1786987221,2062.9,1666.6],[1786987521,2062.7,1666.5],[1786987821,2059.7,1666.5],[1786988121,2030.1,1666.5],[1786988421,2001.3,1666.5],[1786988721,1987.5,1666.5],[1786989021,1987.5,1666.5],[1786989301,2006.1,1666.5],[1786989622,1968.3,1666.5],[1786989921,1944.6,1666.5],[1786990222,1901.3,1666.5],[1786990521,1910.6,1666.5],[1786990822,1909.8,1666.5],[1786991121,1899.4,1666.4],[1786991421,1899.3,1666.4],[1786991721,1921.9,1666.5],[1786992021,1921.9,1666.4],[1786992321,1921.4,1666.4],[1786992621,1941.3,1666.4],[1786992922,1957.6,1666.5],[1786993222,1959.1,1666.5],[1786993521,1959.4,1666.5],[1786993822,1959.4,1666.4],[1786994121,1959.2,1666.4],[1786994421,1958,1666.4],[1786994721,1958,1666.4],[1786995021,1957.1,1666.5],[1786995321,1955.5,1666.5],[1786995621,1941.3,1666.5],[1786995921,1942.2,1666.5],[1786996221,1956.9,1666.4],[1786996521,1954.9,1666.4],[1786996821,1954.9,1666.4],[1786997121,1945.4,1666.4],[1786997421,1945.6,1666.4],[1786997721,1945.6,1666.4],[1786998021,1930.8,1667.1],[1786998321,1943.8,1666.4],[1786998621,1945,1666.4],[1786998921,1910.8,1666.4],[1786999221,1943.5,1666.4],[1786999521,1931,1666.6],[1786999822,1930.8,1666.6],[1787000122,1905.7,1667.2],[1787000421,1933.6,1666.7],[1787000721,1933.7,1666.8],[1787001021,1931.9,1666.8],[1787001321,1931.5,1666.7],[1787001621,1931,1666.7],[1787001921,1931.4,1666.7],[1787002221,1931.1,1666.7],[1787002521,1931.1,1666.7],[1787002821,1931.1,1666.6],[1787003121,1931.1,1666.6],[1787003421,1931,1666.6],[1787003721,1930.6,1666.5],[1787004021,1934.3,1666.5],[1787004321,1934.4,1666.5],[1787004621,1934,1666.6],[1787004922,1984,1666.7],[1787005221,1976,1666.6],[1787005521,1972.8,1666.6],[1787005821,1954.2,1666.6],[1787006121,1954.2,1666.6],[1787006421,1938.8,1666.5],[1787006721,1880.8,1666.5],[1787007021,1876.1,1666.4],[1787007321,1876,1666.5],[1787007621,1865,1666.5],[1787007921,1864.1,1666.4],[1787008221,1864.1,1666.5],[1787008521,1854.4,1666.5],[1787008821,1854.4,1666.5],[1787009121,1854.4,1666.5],[1787009422,1854.3,1666.5],[1787009721,1858.8,1666.5],[1787010021,1858.7,1666.6],[1787010321,1859,1666.7],[1787010621,1899,1666.6],[1787010921,1936.7,1666.6],[1787011221,1925.7,1666.5],[1787011521,1925.7,1666.5],[1787011821,1925.7,1666.5],[1787012121,1925.1,1666.5],[1787012421,1925.1,1666.5],[1787012721,1918.7,1666.5],[1787013021,1895.4,1666.4],[1787013322,1895.4,1666.8],[1787013621,1895.3,1666.5],[1787013921,1895.3,1666.5],[1787014221,1918.1,1666.5],[1787014522,1922.1,1666.4],[1787014821,1968.3,1666.4],[1787015121,1968.3,1666.4],[1787015421,1969.3,1666.4],[1787015721,1969.3,1666.4],[1787016021,1999.5,1666.4],[1787016321,2034.6,1666.4],[1787016621,2001.3,1666.4],[1787016921,1999.7,1666.4],[1787017221,1998.5,1666.4],[1787017521,2002.3,1666.4],[1787017821,2001,1666.3],[1787018121,1999.3,1667.1],[1787018421,1983.2,1672.1],[1787018721,1981.3,1671.9],[1787019021,1981.2,1671.6],[1787019321,1981.2,1671.4],[1787019621,2046.1,1671.8],[1787019921,2010.8,1671.5],[1787020221,2066.1,1671.8],[1787020521,2066.1,1678.7],[1787020821,2048.4,1678.7],[1787021121,2048.4,1678.7],[1787021421,2045.6,1678.9],[1787021721,2007.6,1678.7],[1787022021,2006.1,1678.8],[1787022321,1995.7,1678.8],[1787022621,1995.3,1678.8],[1787022921,2004.4,1678.8],[1787023221,2004.4,1678.8],[1787023521,2004.3,1678.8],[1787023821,1989.2,1678.8],[1787024121,1977.2,1678.8],[1787024422,1973.5,1678.7],[1787024721,1973.5,1678.7],[1787025021,1989.1,1678.7],[1787025322,1989.1,1678.7],[1787025621,1988.3,1678.7],[1787025921,1985.8,1678.8],[1787026221,1988.4,1678.8],[1787026521,1988.6,1678.9],[1787026821,1988.6,1678.9],[1787027121,1988.6,1679],[1787027421,1988.6,1679],[1787027722,1985.6,1679],[1787028021,1985.2,1678.9],[1787028321,1985.3,1678.9],[1787028621,1985.2,1678.9],[1787028921,1985.2,1678.8],[1787029221,1985.2,1678.7],[1787029521,1985.2,1678.7],[1787029821,1985.1,1678.7],[1787030121,1984.6,1678.7],[1787030421,1999.5,1678.7],[1787030721,1998.8,1678.7],[1787031021,1998.3,1678.8],[1787031321,1984.7,1678.8],[1787031621,1972.9,1678.9],[1787031921,1972.2,1678.9],[1787032222,1971.8,1678.9],[1787032521,1971.8,1679.4],[1787032821,1970.2,1679.4],[1787033121,1971.8,1679.4],[1787033421,1971.8,1679.4],[1787033721,1971.8,1679.5],[1787034021,1971.7,1679.4],[1787034322,1971.3,1679.4],[1787034621,1971.3,1679.5],[1787034922,1970.9,1679.5],[1787035221,1971.2,1679.5],[1787035521,1971.2,1679.5],[1787035821,1971.2,1679.5],[1787036121,1971,1679.8],[1787036421,1970.8,1679.7],[1787036721,1971.3,1679.9],[1787037021,1971.3,1679.6],[1787037321,1975.3,1679.9],[1787037621,1971.8,1680.2],[1787037921,1975.3,1679.9],[1787038221,1975.3,1679.9],[1787038521,1975.3,1679.8],[1787038821,1971.9,1679.9],[1787039121,1971.9,1680.1],[1787039421,1971.9,1680.1],[1787039721,1971.9,1680.4],[1787040021,1971.9,1680.4],[1787040321,1971.9,1680.4],[1787040621,1983.1,1680.4],[1787040921,1983,1680.4],[1787041221,1983,1680.3],[1787041521,1975.3,1681.1],[1787041821,1971.8,1681.1],[1787042121,1971.8,1681.1],[1787042421,1971.8,1681.1],[1787042721,1983.5,1681.2],[1787043021,1983.3,1681.2],[1787043321,1987.1,1681.2],[1787043621,1997.4,1681.9],[1787043921,2026.4,1681.9],[1787044221,1997.4,1682.5],[1787044521,1988.4,1682.6],[1787044821,1987.4,1682.7],[1787045121,1988.2,1682.6],[1787045421,1987.2,1682.6],[1787045721,1987.3,1682.6],[1787046021,1987.2,1682.8],[1787046321,1982.5,1682.7],[1787046621,1987.5,1682.7],[1787046921,1982.6,1682.8],[1787047221,1982.8,1683.8],[1787047521,1982.8,1683.8],[1787047821,1982.8,1684],[1787048121,1982.8,1684],[1787048421,1982.5,1683.9],[1787048721,1982.5,1684],[1787049021,1982.5,1684],[1787049321,1982.5,1684],[1787049621,1977.6,1684],[1787049921,1982.7,1683.9],[1787050221,1995.2,1683.9],[1787050521,1982.7,1683.9],[1787050821,1982.7,1683.9],[1787051121,1989.9,1683.9],[1787051421,1989.9,1683.8],[1787051721,2028.3,1683.8],[1787052021,2024.3,1683.7],[1787052321,2024.3,1683.9],[1787052621,2024.2,1683.9],[1787052921,1993.4,1684],[1787053221,1959.4,1683.9],[1787053521,1959.4,1684.3],[1787053821,1959,1684.3],[1787054121,1959.3,1684.3],[1787054421,1941.5,1684.4],[1787054722,1934.6,1684.5],[1787055021,1933.6,1684.4],[1787055321,1916.2,1684.5],[1787055622,1916.3,1684.5],[1787055921,1916.2,1684.5],[1787056221,1916.2,1684.5],[1787056522,1915.2,1684.5],[1787056821,1914.8,1684.6],[1787057121,1914.8,1684.5],[1787057422,1914.4,1684.5],[1787057722,1914.4,1684.7],[1787058021,1914.9,1684.6],[1787058321,1914.1,1684.6],[1787058621,1914.1,1684.6],[1787058921,1914.1,1684.6],[1787059221,1914.2,1684.6],[1787059522,1914.2,1684.7],[1787059821,1914.2,1684.6],[1787060122,1914.2,1684.5],[1787060422,1914.2,1684.6],[1787060721,1937.1,1684.5],[1787061021,1893,1684.5],[1787061322,1872,1684.5],[1787061621,1872,1684.6],[1787061921,1871.9,1684.6],[1787062221,1868.3,1685.3],[1787062521,1852.6,1685.3],[1787062821,1820.5,1685.2],[1787063122,1820.5,1685.4],[1787063421,1820.5,1685.4],[1787063721,1819.6,1686.2],[1787064021,1819.4,1686.2],[1787064321,1819.2,1686.2],[1787064621,1819.1,1686.3],[1787064921,1818.7,1686.3],[1787065221,1818.6,1686.3],[1787065521,1818.4,1686.3],[1787065822,1815.2,1686.7],[1787066122,1818.6,1687],[1787066421,1818.6,1687],[1787066721,1817.9,1687],[1787067021,1817.9,1687],[1787067321,1817.7,1686.8],[1787067621,1817.6,1686.7],[1787067921,1817.5,1686.7],[1787068222,1817.4,1686.5],[1787068521,1817.1,1686.5],[1787068821,1816.9,1686.5],[1787069121,1816.8,1686.7],[1787069421,1816.8,1686.6],[1787069721,1816.8,1686.5],[1787070022,1816.8,1686.3],[1787070321,1816.8,1686.2],[1787070621,1816.2,1687.2],[1787070922,1816.2,1687.2],[1787071221,1815.8,1687.4],[1787071521,1816.1,1687.5],[1787071821,1816.2,1687.6],[1787072121,1816.2,1687.7],[1787072421,1816.7,1687.7],[1787072721,1803.4,1687.6],[1787073021,1803.4,1687.7],[1787073321,1816.8,1687.4],[1787073621,1818.5,1687.4],[1787073922,1818.5,1687.5],[1787074201,1818.7,1687.3],[1787074521,1818.7,1687.2],[1787074821,1818.7,1687.1],[1787075121,1817.9,1687.1],[1787075421,1818.7,1687.2],[1787075722,1818.6,1687.9],[1787076022,1820,1689.6],[1787076321,1820.4,1689.4],[1787076621,1820.4,1690.1],[1787076921,1852.6,1689.8],[1787077221,1852.6,1689.7],[1787077522,1852.6,1689.2],[1787077821,1852.5,1691.6],[1787078121,1852.5,1692],[1787078421,1852,1693.9],[1787078721,1852.6,1695.3],[1787079021,1851.9,1708.7],[1787079322,1851.9,1708.8],[1787079622,1851.6,1708.8],[1787079921,1851.5,1708.9],[1787080221,1845.3,1708.9],[1787080521,1800,1709.4],[1787080821,1912.3,1708.9],[1787081121,1886.3,1709.6],[1787081421,1886.3,1709.4],[1787081721,1972.2,1708.9],[1787082021,1972.2,1708.9],[1787082321,1972,1708.9],[1787082621,1971.8,1708.9],[1787082921,1971.5,1708.8],[1787083221,1971.7,1716.2],[1787083521,1971.3,1713.2],[1787083821,1971.3,1714.6],[1787084121,1971.2,1720.2],[1787084421,1970.8,1720.2],[1787084722,1965.1,1720.1],[1787085021,1964.8,1719.9],[1787085321,1913.6,1720.1],[1787085621,1903.3,1719.8],[1787085921,1903.2,1720.2],[1787086221,1903.1,1719.8],[1787086521,1902.6,1718.8],[1787086821,1902.5,1718.7],[1787087121,1902.5,1720],[1787087422,1902.5,1719.8],[1787087721,1902.4,1718.8],[1787088021,1903.3,1718.6],[1787088321,1903.1,1717.4],[1787088621,1903.1,1717],[1787088921,1903.1,1717.3],[1787089201,1903.1,1718.6],[1787089521,1903.1,1717.3],[1787089821,1902.6,1717],[1787090121,1902.6,1683.8],[1787090421,1902.2,1683.3],[1787090721,1902.6,1682.9],[1787091021,1902.6,1681.8],[1787091321,1902.5,1682],[1787091621,1902.3,1681.9],[1787091921,1902.2,1681.3],[1787092221,1902.1,1682],[1787092521,1902.1,1682.8],[1787092821,1902.1,1684.4],[1787093122,1902.1,1684.4],[1787093421,1902.1,1684.4],[1787093723,1902.1,1685.6],[1787094021,1902.1,1685.4],[1787094321,1901.9,1685.4],[1787094621,1902.5,1685.4],[1787094921,1902.5,1685.7],[1787095221,1902.3,1686.3],[1787095521,1902.2,1686.3],[1787095821,1972,1686.3],[1787096121,1972,1686.3],[1787096422,1972,1686.3],[1787096722,1972.2,1686.3],[1787097021,1972.2,1686.3],[1787097321,1972.2,1686.3],[1787097621,2007.6,1686.8],[1787097921,2001.7,1686.8],[1787098221,2005.8,1686.8],[1787098521,1974.9,1686.8],[1787098821,1974.6,1686.9],[1787099121,1974.6,1686.9],[1787099421,1973.1,1686.9],[1787099722,1975,1686.9],[1787100021,1974.5,1686.8],[1787100321,1973.8,1686.8],[1787100621,1973.4,1686.8],[1787100921,1969.6,1686.5],[1787101221,1969.4,1687.6],[1787101521,1969.2,1687.6],[1787101821,1969.2,1687.9],[1787102126,1969,1688.1],[1787102406,1974.9,1687.9],[1787102706,1974.9,1687.9],[1787103006,1974.8,1687.9],[1787103306,1974.6,1687.9],[1787103606,1974.6,1687.9],[1787103906,1974.2,1687.9],[1787104206,1974.2,1687.9],[1787104506,1974.2,1687.9],[1787104806,1975,1688],[1787105107,1975,1688.1],[1787105406,1975,1687.9],[1787105706,1974.6,1688.1],[1787106006,1974.5,1688.1],[1787106306,1974.5,1688.1],[1787106606,1974.5,1688.1],[1787106906,1974.5,1688.1],[1787107206,1974.5,1688.2],[1787107507,1974.5,1688.4],[1787107806,1974.3,1688.4],[1787108107,1973.9,1688.6],[1787108406,1973.5,1688.7],[1787108706,1973.2,1688.7],[1787109006,1973.6,1688.6],[1787109306,1973.6,1703.2],[1787109606,1973.4,1703.1],[1787109906,1971,1703.2],[1787110206,1946.4,1703.4],[1787110507,1946.2,1703.4],[1787110806,1946.4,1703.7],[1787111106,1946.4,1703.7],[1787111426,1944.8,1703.7],[1787111726,1921.8,1703.7],[1787112006,1921.8,1703.9],[1787112306,1921.8,1703.9],[1787112606,1921.8,1703.9],[1787112906,1921.8,1704],[1787113206,1973.4,1704],[1787113506,1973.4,1704],[1787113807,1973.4,1704],[1787114106,1973,1704.4],[1787114406,1973,1704.4],[1787114706,1972.7,1704.4],[1787115006,1972.7,1704.4],[1787115306,1972.7,1704.4],[1787115606,1972.5,1704.7],[1787115906,1972.7,1704],[1787116206,1945.9,1704],[1787116506,1945.9,1704],[1787116806,1972.9,1704.2],[1787117106,1973.6,1704.2],[1787117406,1973.6,1704],[1787117706,1973.6,1704],[1787118006,1972.9,1704],[1787118306,1973.5,1704.3],[1787118606,1972.6,1704.3],[1787118926,1972.6,1704.3],[1787119206,1972.5,1704],[1787119506,1972.5,1704],[1787119806,1972.1,1704],[1787120106,1972.1,1704],[1787120406,1972.3,1704],[1787120706,1972.3,1704],[1787121006,1973.5,1704],[1787121306,1972.6,1704],[1787121606,1972.6,1704.1],[1787121906,1972.6,1704],[1787122207,1972.6,1704],[1787122506,1972.4,1704],[1787122806,1972.4,1704],[1787123106,1972.4,1704],[1787123406,1972.4,1704],[1787123706,1973.1,1704.3],[1787124006,1973.1,1704.3],[1787124306,1973.1,1704.3],[1787124606,1973.1,1704.3],[1787124906,1973.1,1704.4],[1787125206,2005,1704.8],[1787125507,1977.9,1704.6],[1787125826,1974.2,1704.9],[1787126106,1974.2,1704.9],[1787126406,1974.2,1704.1],[1787126707,2007.7,1704.1],[1787127006,2087.1,1704.1],[1787127306,2087.1,1705.4],[1787127606,2090.7,1705.7],[1787127907,2090.7,1705.9],[1787128207,2090.7,1706],[1787128507,2090.7,1706],[1787128806,2090.6,1706],[1787129106,2090.6,1705.8],[1787129406,2090.6,1705.7],[1787129706,2090.6,1705.7],[1787130007,2090.5,1705.7],[1787130306,2090.7,1705.7],[1787130606,2000,1705.7],[1787130906,2046.5,1705.7],[1787131207,2060.5,1705.8],[1787131506,1998.9,1705.7],[1787131806,1999,1705.8],[1787132106,1998.9,1705.9],[1787132406,1998.5,1706.8],[1787132707,1998.4,1707.4],[1787133006,1968.8,1707.6],[1787133306,1968.4,1707.6],[1787133607,1967.9,1707.6],[1787133907,1967.8,1720.8],[1787134206,1968.1,1720.9],[1787134506,1968.1,1720.9],[1787134806,1968.1,1721],[1787135107,1968.1,1721],[1787135406,1968.1,1721],[1787135706,1967.6,1721],[1787136007,1967.2,1721],[1787136306,1967.2,1734.6],[1787136606,1966.8,1734.6],[1787136906,1966.8,1734.6],[1787137206,1966.4,1734.6],[1787137506,1966.1,1734.7],[1787137807,1966.1,1734.7],[1787138106,1965.9,1734.7],[1787138407,1965.6,1734.7],[1787138706,1965.4,1734.7],[1787139007,1964.8,1734.7],[1787139306,1964.8,1734.7],[1787139607,1966,1734.7],[1787139906,1966,1734.7],[1787140206,1965.9,1734.7],[1787140507,1965.9,1734.7],[1787140807,1965.9,1735],[1787141106,1966.6,1735],[1787141406,1968.2,1735.1],[1787141726,1968.2,1735.3],[1787142007,1968.3,1735.3],[1787142306,1968.3,1735.3],[1787142606,1968.3,1735.4],[1787142907,1968.3,1735.6],[1787143206,1968.3,1735.6],[1787143506,1968.3,1735.6],[1787143806,1968.3,1747.5],[1787144108,1968.1,1747.6],[1787144406,1968.1,1747.6],[1787144706,1968.1,1747.8],[1787145007,1968.1,1747.8],[1787145307,1968.1,1747.8],[1787145606,1968,1747.8],[1787145906,1968,1747.8],[1787146206,1967.7,1758.9],[1787146506,1967.9,1759],[1787146806,1968,1759.8],[1787147107,1967.8,1759.1],[1787147406,1967.5,1759],[1787147706,1946.6,1759],[1787148006,1899.8,1759],[1787148326,1899.3,1759],[1787148606,1899.2,1759],[1787148907,1899.5,1759.3],[1787149206,1899.5,1759.3],[1787149507,1899.4,1759.3],[1787149806,1899.4,1759.3],[1787150106,1899.4,1759.3],[1787150406,1899.4,1759.6],[1787150707,1899.4,1759.6],[1787151006,1899.1,1759.6],[1787151307,1899.1,1759.9],[1787151606,1898.9,1759.9],[1787151907,1899.7,1759.9],[1787152206,1899.5,1760.1],[1787152507,1899.2,1760.3],[1787152808,1899.2,1760.3],[1787153106,1899.5,1760.3],[1787153406,1899.5,1760.1],[1787153706,1967.8,1760.4],[1787154006,1967.6,1760.4],[1787154306,1967.8,1760.4],[1787154606,1967.7,1762.3],[1787154907,1967.8,1763],[1787155506,1967.5,1769.5],[1787155807,1967.9,1787.8],[1787156106,1967.9,1778.4],[1787156406,1968,1790.7],[1787156707,1968,1790.9],[1787157006,1967.8,1790.8],[1787157306,1967.8,1790.8],[1787157606,1967.8,1790.8],[1787157906,1967.8,1793.1],[1787158206,1967.5,1792.7],[1787158507,1967.6,1790.8],[1787158806,1967.6,1791.2],[1787159126,1967.4,1791.2],[1787159406,1967.4,1791.2],[1787159686,1967.4,1791.2],[1787159986,1967.4,1791.2],[1787160286,1967.5,1791.1],[1787160646,1967.5,1791.1],[1787160946,1967.5,1790.8],[1787161246,1967.5,1790.8],[1787161546,1967.5,1791.2],[1787161846,1949,1791.2],[1787162147,1967.4,1791.2],[1787162446,1967.4,1791.2],[1787162747,1967.4,1791.3],[1787163046,1967.4,1791.3],[1787163347,1966.4,1791.3],[1787163646,1948.9,1791.7],[1787163946,1948.9,1791.7],[1787164246,1948.9,1791.9],[1787164546,1948.9,1791.8],[1787164846,1948.9,1792],[1787165146,1948.7,1792.1],[1787165446,1948.7,1792.1],[1787165746,1948.3,1792.1],[1787166046,1948.3,1792.1],[1787166347,1968,1792.1],[1787166646,1967.9,1792.1],[1787166946,1967.7,1792.1],[1787167246,1968.3,1792.1],[1787167546,1967.9,1792.1],[1787167846,1967.9,1792.1],[1787168146,1967.9,1792.1],[1787168446,1967.9,1792.1],[1787168746,1967.7,1792.1],[1787169046,1967.7,1792.1],[1787169346,1967.5,1792.2],[1787169646,1967.5,1792.4],[1787169946,1966.6,1801.3],[1787170246,1965.8,1801.3],[1787170546,1965.5,1801.5],[1787170846,1959.1,1801.5],[1787171446,1968.2,1801.5],[1787171746,1968.2,1801.4],[1787172046,2090.7,1801.3],[1787172346,2090.7,1803.1],[1787172646,2090.4,1802.9],[1787172946,2090.6,1802.5],[1787173246,2090.6,1801.6],[1787173546,2329.8,1801.3],[1787173846,3743,1801.6],[1787174146,3742.5,1802.1],[1787174446,3742,1802.2],[1787174746,3741.2,1802.1],[1787175046,3739.9,1802],[1787175346,3739,1802],[1787175646,3737.8,1802]],"hourly":[],"daily":[]}}