{"bazaar":{"raw":[[1784152214,24998.2,3956.8],[1784162714,24998.7,3956.9],[1784163914,24998.7,3957.1],[1784166014,24998.7,3956.9],[1784167214,24998.6,3957.1],[1784172914,24998.7,3957.2],[1784174714,24998.7,3957.2],[1784205614,45543.5,3957.1],[1784208614,45542.8,3957],[1784209214,45542.9,3957],[1784222114,45541,4655.1],[1784222414,45541.1,4604.5],[1784223014,41589.6,4515.3],[1784223314,41589.6,4466.5],[1784223614,41589.6,4434.3],[1784225434,41589,4174.9],[1784225714,41588.6,4183.3],[1784231114,37823.7,3957],[1784232014,29999,4000],[1784281214,29101.5,4000.2],[1784282414,29998.4,4000.2],[1784283614,29998.6,4000.1],[1784284814,29998.6,4000.1],[1784338814,29995,3004],[1784339114,29995,3004],[1784339414,29995,3004],[1784340314,29995,3004],[1784343314,29995,3004],[1784344814,29995,3004],[1784372714,29993.2,3004.3],[1784382014,29992.1,3354.6],[1784383214,29991.6,3020.9],[1784383514,29991.9,3004.1],[1784385614,24388.7,3004.1],[1784385914,24625.4,3004.1],[1784388014,24384.7,3004.1],[1784390134,25998.2,3004.1],[1784394314,24550.3,3004.2],[1784396114,24999.8,3004.2],[1784398834,24999.7,3004.2],[1784402114,24999,3004.2],[1784403014,24998.8,3004.2],[1784441414,29321.2,3003.8],[1784451614,29971.5,3003.4],[1784451914,29990,3003.4],[1784452554,29990,3003.4],[1784454014,19998.9,3003.6],[1784454614,19998.9,3003.7],[1784455814,19998.9,3003.6],[1784458514,19998.8,3003.6],[1784459114,19998.8,3003.6],[1784463614,19998.9,3003.6],[1784495714,19996,3004.2],[1784496914,19996,3004.3],[1784502614,19541.3,3004.4],[1784516334,19995.6,3004.4],[1784517014,19995.6,3004.4],[1784517314,19995.6,3004.4],[1784519414,19995.6,3004.4],[1784520014,19966.8,3004.4],[1784523614,19995.6,3004.4],[1784525114,19996.3,3004.4],[1784539254,19999,3004.8],[1784547354,19999,3004.7],[1784548254,19999,3004.7],[1784551554,19999,3004.7],[1784552154,19999,3004.7],[1784556954,19999,3004.7],[1784558454,28004.2,3004.6],[1784568374,29990,3005],[1784568954,29990,3005],[1784569254,29990,3005],[1784569554,29990,3005],[1784569854,29990,3005],[1784570454,29990,3005],[1784571054,29990,3005],[1784574954,29989.6,3005],[1784578254,29992.4,3005.8],[1784579154,29992.4,3005.8],[1784610954,29946.2,3006.2],[1784623254,29991.1,3006.4],[1784627154,29991.1,3006.5],[1784632854,29990.9,3006.3],[1784675474,26397.9,3006.5],[1784678154,26000,3006.5],[1784683854,25999,3006.5],[1784685654,25908,3006.5],[1784688354,25999,3006.4],[1784688654,25982.8,3006.4],[1784688954,25999,3006.4],[1784690714,25999,3006.4],[1784691314,25999,3006.4],[1784695514,25999,3006.6],[1784697614,25999,3006.7],[1784698514,25999,3006.7],[1784723714,26000,3006.2],[1784730914,25900,3006.4],[1784733014,25900,3006.5],[1784737514,25898.8,3006.6],[1784739914,25897.4,3006.8],[1784740814,25896.2,3006.8],[1784741714,25896.4,3007],[1784743214,24566.8,3007],[1784745614,23606.3,3006.8],[1784746214,23606.4,3006.8],[1784764814,18999.8,3007],[1784784014,19888.9,3007],[1784787334,19929.9,3007],[1784789234,19842.6,3007],[1784791814,15960,3007],[1784797514,17294.8,3007],[1784799614,19888.9,3006.9],[1784799914,19885,3006.9],[1784802914,19934.2,3006.9],[1784845514,19850.5,3007.2],[1784853314,19997.8,3007.5],[1784853934,19997.8,3007.5],[1784854814,19997.8,3007.5],[1784856014,19997.5,3007.5],[1784858414,19816.5,3007.5],[1784859914,19375.8,3007.5],[1784861114,19165.8,3007.5],[1784861714,19641.8,3007.5],[1784862014,19846.5,3007.5],[1784863514,19997.6,3007.5],[1784864114,19997.6,3007.5],[1784866814,19997.9,3007.6],[1784878514,19996.2,3064],[1784901914,19997.5,3007.7],[1784902514,19997.7,3007.7],[1784913914,19997.9,3008.1],[1784915434,19998,3008.1],[1784917514,19998,3008.1],[1784953514,19997,4000],[1784957114,19997,4000],[1784960414,19997,3918.4],[1784962814,19997,3916],[1784971514,19998,3915.5],[1784972714,19997.9,4800],[1784973014,19997.9,4800],[1784976614,19915,3445.8],[1784979614,19998,3266.7],[1785015074,18511,3008.6],[1785015974,18510.6,3008.6],[1785016574,18510.6,3008.6],[1785017474,17903.8,3008.6],[1785018674,19454.4,3008.6],[1785019274,18511.1,3008.6],[1785021674,18511.6,3008.7],[1785029174,18511.5,3008.6],[1785029474,18511.5,3008.6],[1785030374,18511.5,3008.8],[1785031574,18511.6,3008.8],[1785032774,18511.5,3008.6],[1785035174,18511.6,3008.6],[1785036974,18601.8,3008.8],[1785037874,18420.4,3008.7],[1785040574,19813.1,3008.6],[1785041774,19918.6,3064.7],[1785044174,19997.6,3008.1],[1785054361,19997.6,3007.1],[1785072361,19997.6,3006.8],[1785079861,19996.1,3006.9],[1785086461,19993.4,3006.9],[1785087961,19993.5,3006.9],[1785093061,19993.1,3007.3],[1785093381,19993,3007.2],[1785106861,19136.4,3006.6],[1785125761,16049.2,3006.8],[1785130261,19101.9,3006.8],[1785136521,19988.9,3006.9],[1785145821,19989,3006.9],[1785147621,19989,3006.9],[1785152121,19989,3006.6],[1785181521,19303.1,1.2],[1785185721,14998.9,1000],[1785191421,14998.8,1000.2],[1785192921,14998.9,1000.2],[1785194721,14998.9,1000.2],[1785205221,14998.9,1000.2],[1785207021,14998.7,1000.1],[1785208221,14998.7,1000.1],[1785237621,14998.9,1000.7],[1785239721,14998.9,1000.7],[1785244221,14998.9,1000.7],[1785249921,14998.9,1000.7],[1785251721,14998.9,1000.7],[1785253521,14999,1000.3],[1785256221,14999,1000.3],[1785256521,14983,1080.8],[1785257121,14884,1000.3],[1785260721,14999,1000],[1785266721,14999,1000.4],[1785271821,14999,1000.4],[1785294921,14999,5000],[1785299721,14999,5000],[1785302121,14999,5500.1],[1785306021,14999,5000],[1785307521,14998.1,5000],[1785310221,14998.1,5000],[1785315621,14614.8,5041.4],[1785319821,14998.9,5000],[1785320421,14999,5000],[1785320721,14999,5000],[1785326121,14999,5000.1],[1785373261,14999,100.9],[1785375661,14999,101.4],[1785393661,15835.7,1000.4],[1785417061,19889.8,1500.5],[1785418261,19889.8,1500.5],[1785434781,19890,1501.6],[1785435061,19890,1501.6],[1785483661,19993.8,1751.2],[1785488161,19993.6,1751.5],[1785488461,19993.6,1751.7],[1785490861,19993.6,1751.7],[1785504661,19923,1752.5],[1785530481,19993.1,2185.9],[1785535281,19957.8,2500.3],[1785536161,19922.8,2500.2],[1785547861,18245,2500.7],[1785550861,17728.5,2500.6],[1785594061,24999,6031.6],[1785600961,89940.7,6071.4],[1785601861,89939.9,6031.6],[1785602461,89938.2,6031.6],[1785603361,89937.4,6031.6],[1785605761,86884.3,6031.6],[1785606661,89934.1,6031.7],[1785611461,45598.5,6033.4],[1785618661,35018.9,6033.5],[1785618961,36361.1,6033.4],[1785621361,31995.1,6033.4],[1785630961,32745.7,6033.4],[1785639061,39472.4,6033.5],[1785649561,49999,6033.6],[1785651361,49999,6033.8],[1785654061,49999,6033.8],[1785663061,45597.4,6034],[1785663961,45292.1,6034.2],[1785665161,44126.9,6034.1],[1785668161,34872.5,6034.1],[1785672061,34447.3,6034.1],[1785708961,29818.2,6034.2],[1785719761,27598.9,6034.3],[1785747401,28767.9,6034.4],[1785755161,29998.8,6034.5],[1785762361,33245.4,6034.4],[1785762661,33495.1,6034.4],[1785764161,34871.4,6034.5],[1785768061,34871.4,6035.1],[1785769561,32861.2,6097],[1785773181,28998.7,6035.4],[1785779461,28503.1,6035.3],[1785780061,28698.9,6035.3],[1785780361,28998.7,6035.3],[1785780661,28999,6035.2],[1785781261,28999,6035.2],[1785781861,28983.1,6035.2],[1785815461,28974,6035.7],[1786399221,26018,5000],[1786399521,26018,5000],[1786399821,26018,5000],[1786400121,25979.2,5000],[1786400421,25941,5000],[1786400721,26018.9,5000],[1786401021,26018.9,5000],[1786401321,26019.1,5000],[1786401621,26019.2,5000],[1786401922,26019.2,5000],[1786402221,26019.3,5000],[1786402521,26019.3,5000],[1786402821,26019.3,5000],[1786403121,26019.3,5000],[1786403421,26575.4,5000],[1786403721,27020.3,3837.4],[1786404021,27020.3,3823.8],[1786404321,26980.3,3795.4],[1786404621,27020.3,3780.7],[1786404921,29603.1,3745],[1786405221,31055.8,3690.2],[1786405521,31654.4,3648.9],[1786405821,31654.4,3624.1],[1786406121,31654.4,3611.4],[1786406421,31654.4,3571.7],[1786406721,31654.4,3544],[1786407021,31654.4,3522.5],[1786407321,31654.4,3492.8],[1786407621,32577.1,3477.5],[1786407922,34008.2,3453.9],[1786408221,34125.9,3352],[1786408521,34478.9,3314.9],[1786408821,34949.7,3214.6],[1786409121,34949.7,2819.8],[1786409421,34949.7,2708.8],[1786409721,34949.7,2665.5],[1786410021,34949.7,2620.6],[1786410321,34949.7,2620.6],[1786410623,34949.7,2525.5],[1786410921,34949.7,2475],[1786411221,34949.6,2448.9],[1786411521,34949.6,2408.9],[1786411821,34949.5,2810.2],[1786412121,34949.5,2750.5],[1786412421,34949.3,2408.9],[1786412721,34949.3,2381.4],[1786413021,34949.3,2310.3],[1786413321,34949.5,2250.5],[1786413621,34949.5,2408.9],[1786413921,34949.7,2367.5],[1786414221,34949.7,2475],[1786414521,34949.7,2280.7],[1786414821,34949.7,2235.2],[1786415121,34949.7,2139.3],[1786415421,34949.8,2122.6],[1786415721,34992.2,2000.6],[1786416021,34992.3,2000.3],[1786416322,34992.6,2000.3],[1786416621,34992.5,2000.3],[1786416922,34993,2000.3],[1786417223,34993.1,2000.3],[1786417521,34993.1,2000.3],[1786417821,34993.3,2000.3],[1786418121,34993.8,2000.3],[1786418421,34995,2000.3],[1786418721,34995,2000.2],[1786419021,34995,2000.2],[1786419321,34995,2000.2],[1786419621,34995,2000.2],[1786419921,34995,2000.2],[1786420221,34995,2000.2],[1786420521,34995,2000.2],[1786420822,34995,2000.2],[1786421121,34995,2000.2],[1786421421,34995,2000.2],[1786421721,34995,2000.2],[1786422021,34995,2000.2],[1786422321,34995,2000.2],[1786422621,34995,2000.2],[1786422921,34995,2000.2],[1786423221,34995,2000.2],[1786423521,34995,2000.2],[1786423821,34995,2000.1],[1786424121,34995,2000.1],[1786424421,34995,2000.1],[1786424721,34995,2000.1],[1786425021,34995,2000.1],[1786425321,34995,2000.1],[1786425621,34995,2000.1],[1786425921,34995,2000.1],[1786426221,34995,2000.1],[1786426522,34995,2000.1],[1786426821,34978.6,2000.1],[1786427121,34995,2000.1],[1786427421,34995,2000.1],[1786427721,34995,2000.1],[1786428021,34995,2000],[1786428321,34944.8,2000],[1786428621,34995,2000],[1786428921,34995,2000],[1786429221,34995,2000],[1786429521,34995,2000],[1786429821,34995,2000],[1786430121,34995,2000],[1786430421,34995,2000],[1786430721,34995,2000],[1786431021,34995,2000],[1786431322,34995,2000],[1786431621,34995,2000],[1786431921,34995,2000],[1786432221,34995,2000],[1786432521,34995,2000],[1786432821,34995,2000],[1786433121,34995,2000],[1786433421,34994.8,2000.1],[1786433721,34962.5,2000],[1786434021,34962.5,2000],[1786434322,34930.7,2000],[1786434621,34994.8,2000],[1786434921,34994.8,2000],[1786435221,34994.8,2000],[1786435521,34994.8,2000],[1786435821,34994.8,2000],[1786436121,34994.8,2000],[1786436421,34994.8,2000],[1786436722,34994.8,2000],[1786437021,34994.8,2000],[1786437321,34994.8,2000.3],[1786437621,34994.8,2000.3],[1786437921,34994.8,2000.3],[1786438221,34994.8,2000.3],[1786438521,34994.8,2000.3],[1786438821,34957.3,2000.3],[1786439121,34994.8,2000.3],[1786439421,34994.8,2000.3],[1786439721,34994.8,2000.3],[1786440021,34994.8,2000.3],[1786440321,34994.8,2000.3],[1786440621,34994.8,2000.3],[1786440921,34994.8,2000.3],[1786441221,34994.8,2000.3],[1786441521,34994.8,2000.3],[1786441821,34994.8,2000.3],[1786442121,34994.8,2000.3],[1786442421,34994.8,2000.3],[1786442721,34994.8,2000.3],[1786443021,34994.8,2000.3],[1786443321,34994.8,2000.3],[1786443621,34994.8,2000.3],[1786443921,34994.8,2000.3],[1786444222,34994.8,2000.3],[1786444521,34994.8,2000.3],[1786444821,34705.4,2000.3],[1786445121,34814.8,2000.3],[1786445421,34994.8,2000.3],[1786445722,34994.8,2000.3],[1786446021,34994.8,2000.3],[1786446321,34696,2000.3],[1786446621,34084.5,2000.3],[1786446922,34994.8,2000.3],[1786447221,34994.7,2000.3],[1786447522,34994.6,2000.3],[1786447822,34993.1,2000.3],[1786448121,34993.1,2000.3],[1786448421,34993.1,2000.3],[1786448721,34993,2000.3],[1786449021,34992.9,2000.3],[1786449321,34992.8,2000.3],[1786449621,34992.8,2000.3],[1786449922,34992.5,2000.5],[1786450221,34991.1,2000.5],[1786450521,34992.4,2000.5],[1786450821,34992.5,2000.5],[1786451121,34992.4,2000.5],[1786451421,34991.4,2000.5],[1786451721,34991,2000.5],[1786452021,34990.6,2000.5],[1786452322,34991.2,2000.5],[1786452621,34991.2,2000.5],[1786452921,34992.8,2000.5],[1786453222,34992.8,2000.5],[1786453521,34993.1,2000.5],[1786453821,34993.1,2000.5],[1786454121,34993.1,2000.5],[1786454421,34993.1,2000.5],[1786454721,34993.2,2000.5],[1786455021,34993.1,2000.5],[1786455321,34994.4,2000.5],[1786455621,34994.5,2059.9],[1786455921,34994.5,2000.5],[1786456221,34994.6,2000.5],[1786456521,34994.6,2000.5],[1786456821,34994.6,2000.5],[1786457121,34994.8,2000.5],[1786457421,34994.8,2000.5],[1786457721,34994.7,2000.5],[1786458021,34994.7,2000.5],[1786458321,34994.8,2000.5],[1786458621,34994.8,2000.5],[1786458921,34994.8,2000.5],[1786459221,34994.8,2000.5],[1786459521,34994.8,2000.4],[1786459821,34994.8,2000.4],[1786460121,34994.8,2000.4],[1786460421,34994.8,2000.4],[1786460721,34994.7,2000.4],[1786461021,34994.6,2000.4],[1786461321,34994.8,2000.4],[1786461621,34995,2000.4],[1786461921,34995,2000.4],[1786462222,34995,2000.4],[1786462521,34995,2000.4],[1786462821,34995,2000.4],[1786463121,34995,2000.4],[1786463421,34995,2000.4],[1786463722,34995,2000.4],[1786464021,34995,2000.4],[1786464322,34995,2000.4],[1786464621,34995,2000.4],[1786464922,34995,2000.4],[1786465221,34995,2043.1],[1786465522,34995,2032.7],[1786465822,34994.1,2005.9],[1786466121,34993.9,2000.4],[1786466421,34994.9,2000.4],[1786466721,34995,2000.4],[1786467021,34995,2000.3],[1786467321,34995,2000.3],[1786467622,34995,2000.3],[1786467922,34994.9,2001],[1786468221,34995,2001],[1786468521,34994.9,2001],[1786468821,34995,2001],[1786469121,34995,2001],[1786469422,34995,2001],[1786469722,34995,2001],[1786470021,34995,2001],[1786470321,34995,2001],[1786470621,34995,2001],[1786470922,34995,2001],[1786471221,34995,2001],[1786471521,34995,2001],[1786471821,34995,2001],[1786472121,34995,2001],[1786472421,34995,2001],[1786472721,34995,2001],[1786473021,34995,2001],[1786473321,34995,2001],[1786473622,34928.4,2001],[1786473921,34801.7,2001],[1786474221,34761.9,2001],[1786474521,34552,2001],[1786474821,34995,2001],[1786475121,34995,2001],[1786475421,34995,2001],[1786475721,34995,2001],[1786476021,34995,2001],[1786476321,34995,2001],[1786476621,34995,2001],[1786476922,34995,2001],[1786477221,34995,2001],[1786477521,34995,2001],[1786477822,34995,2001.1],[1786478121,34995,2001.1],[1786478421,34995,2001.1],[1786479021,34995,2001.1],[1786479321,34995,2001.1],[1786479621,34995,2001.1],[1786479922,34910.4,2001.1],[1786480221,34910.4,2001.2],[1786480521,34995,2001.2],[1786480821,34995,2001.2],[1786481121,34995,2001.2],[1786481421,34995,2001.3],[1786481721,34995,2001.3],[1786482021,34995.8,2001.3],[1786482321,31695.5,2001.3],[1786482621,31695.5,2001.3],[1786482922,34262.7,2001.3],[1786483221,31695.2,2001.3],[1786483521,31695.2,2001.3],[1786483821,31695.2,2001.3],[1786484122,31579.3,2001.3],[1786484422,31463.1,2001.3],[1786484721,31446.5,2001.3],[1786485021,30998.4,2001.3],[1786485321,30273.4,2001.3],[1786485621,30635.9,2001.3],[1786485921,30998.3,2001.3],[1786486221,30998.4,2001.3],[1786486521,30998.3,2001.3],[1786486821,30998.3,2001.3],[1786487121,30998.4,2001.3],[1786487421,30998.6,2001.3],[1786487721,30998.5,2001.3],[1786488021,31416.6,2001.3],[1786488321,31403.1,2001.3],[1786488621,31390.4,2001.3],[1786488921,31403.1,2001.3],[1786489221,31416.6,2001.3],[1786489521,31543.8,2001.3],[1786489821,31568.6,2001.3],[1786490121,31568.6,2001.2],[1786490421,31695.3,2001.2],[1786490721,31695.3,2001.2],[1786491021,31695.3,2001.2],[1786491322,31695.3,2001.2],[1786491621,31695.3,2001.2],[1786491921,31695.4,2001.2],[1786492221,31695.4,2001.2],[1786492521,31695.4,2001.2],[1786492821,31695.4,2001.4],[1786493122,31608,2001.4],[1786493421,31695.3,2001.4],[1786493721,31695.3,2001.4],[1786494021,31695.4,2001.4],[1786494321,31695.4,2001.4],[1786494621,31695.4,2001.4],[1786494921,31695.4,2001.4],[1786495221,31695.4,2001.4],[1786495521,31695.4,2001.4],[1786495821,31695.4,2001.4],[1786496121,31695.4,2001.4],[1786496421,31695.4,2001.4],[1786496721,31695.4,2001.4],[1786497021,31695.4,2001.4],[1786497321,31695.4,2001.4],[1786497621,33139,2001.4],[1786497921,34127.5,2001.4],[1786498221,34996.1,2001.4],[1786498521,34997.3,2001.4],[1786498821,34997.5,2001.4],[1786499121,34997.4,2001.4],[1786499421,34997.8,2001.4],[1786499721,34997.8,2001.4],[1786500021,34997.8,2001.4],[1786500321,34997.9,2001.4],[1786500621,34997.9,2001.4],[1786500921,34997.9,2001.4],[1786501221,34997.7,2001.4],[1786501521,34997.8,2001.4],[1786501821,34997.7,2001.4],[1786502121,34997.9,2001.4],[1786502421,34997.9,2001.4],[1786502721,34997.8,2001.4],[1786503021,34997.8,2001.4],[1786503321,34650.5,2001.4],[1786503621,34650.5,2001.4],[1786503921,34997.9,2001.4],[1786504221,34997.9,2001.4],[1786504521,34997.9,2001.4],[1786504821,34997.9,2001.3],[1786505121,34998.5,2001.3],[1786505421,35642.2,2001.3],[1786505721,36929.1,2001.3],[1786506021,35182.6,2001.3],[1786506321,36929,2001.3],[1786506621,42946.7,2001.3],[1786506921,37954.7,2001.3],[1786507221,0,2001.3],[1786507521,0,2001.3],[1786507822,0,2001.3],[1786508121,0,2001.3],[1786508421,3002.1,2001.3],[1786508721,0,2317.8],[1786509021,0,2001.3],[1786509321,0,2001.3],[1786509621,0,2001.8],[1786509921,10200,2001.3],[1786510221,0,2329.2],[1786510521,29999.9,2087.2],[1786510821,50000,2123.9],[1786511121,0,2098.2],[1786511421,0,2058.8],[1786511721,0,2018.3],[1786512021,0,2002.7],[1786512321,100000,2001.3],[1786512621,80000,2001.3],[1786512921,79999.6,2001.3],[1786513221,72199.2,2001.3],[1786513521,72199.3,2001.3],[1786513821,72199.6,2001.3],[1786514121,72199.7,2001.3],[1786514421,72199.6,2001.3],[1786514721,65179.8,2001.3],[1786515021,65179.8,2001.3],[1786515321,72199.6,2001.3],[1786515621,72199.6,2001.5],[1786515921,79999.9,2001.5],[1786516222,0,2001.5],[1786516521,0,2001.4],[1786516821,0,2001.4],[1786517122,0,2001.4],[1786517422,0,2013],[1786517721,0,2171.3],[1786518021,50000,2162],[1786518321,0,2162],[1786518621,0,2132.6],[1786518921,0,2013],[1786519221,0,2001.6],[1786519521,0,2001.6],[1786519821,15000,2001.6],[1786520121,14999.6,2001.6],[1786520421,14999.6,2001.6],[1786520721,14999.9,2001.6],[1786521021,0,2001.6],[1786521321,0,2001.6],[1786521621,60000,2001.6],[1786521921,0,2001.6],[1786522221,0,2001.6],[1786522521,349999.9,2001.6],[1786522821,283880.1,2001.8],[1786523121,283879.8,2001.8],[1786523421,283879.5,2001.9],[1786523721,283880,4318.4],[1786524021,257101.3,4141.5],[1786524321,257100.4,2448.9],[1786524621,257100.1,2041.7],[1786524921,231590.2,2001.8],[1786525221,208631.3,2001.6],[1786525521,257100.3,2001.9],[1786525821,257100.1,2001.9],[1786526121,257100.1,2053.1],[1786526422,257099.8,2002],[1786526721,257099.7,2002],[1786527021,257099.5,2002],[1786527321,257099.9,2002],[1786527621,244344.9,2002],[1786527921,231589.7,2002],[1786528221,257099.7,2002],[1786528521,257100.1,2002],[1786528821,257100.1,2002],[1786529121,257100.5,2002],[1786529421,257100.4,2002],[1786529721,257100.5,2002],[1786530021,257100.5,2002],[1786530322,257099.9,2002],[1786530621,257099.6,2002],[1786530921,257099.7,2002],[1786531221,257099.7,2002.1],[1786531521,231589.7,2002.1],[1786531821,208630.9,2002.1],[1786532121,208630.7,2002.1],[1786532421,208630.5,2002.1],[1786532721,208630.1,2002.1],[1786533021,208629.1,2002.1],[1786533321,208629.2,2002.1],[1786533621,208628.7,2002.1],[1786533921,187965.5,2002.1],[1786534221,187964.3,2002.1],[1786534521,187964.1,2002.1],[1786534821,187963,2027.3],[1786535121,158371.9,2126.7],[1786535421,153466.8,2002.1],[1786535721,152669.1,2002.1],[1786536021,138319.5,2002.1],[1786536321,138318.8,2002.1],[1786536622,138317.9,2002.1],[1786536921,138318.8,2002.1],[1786537221,142106.4,2040.8],[1786537521,153466.1,2002.1],[1786537821,153465.7,2002.1],[1786538121,153465,2002.1],[1786538421,138621.1,2002],[1786538721,109146.1,2002],[1786539021,91437.9,2002.1],[1786539321,91437.9,2002.1],[1786539621,91437.8,2002.1],[1786539921,91437.3,2002.1],[1786540221,91437.3,2002],[1786540521,91437.6,2002],[1786540821,91437.3,2002],[1786541121,91436.6,2002],[1786541421,88881.4,2002],[1786541721,82492.9,2002],[1786542021,74443.6,2002],[1786542321,74443.6,2002],[1786542621,74443.6,2002],[1786542921,74443.1,2002],[1786543221,74442.8,2002],[1786543521,74442.5,2002],[1786543821,74443,2002],[1786544121,74443.6,2002],[1786544421,74443.6,2002],[1786544722,74443.1,2002.2],[1786545022,74443.1,2002.2],[1786545321,74443.1,2002.2],[1786545622,74442.7,2002.2],[1786545921,74443,2002.2],[1786546221,74443.1,2002.2],[1786546521,74443.1,2002.2],[1786546821,74443.1,2002.2],[1786547122,74443,2002.2],[1786547421,74442.9,2002.2],[1786547721,74442.8,2002.6],[1786548021,74442.9,2002.6],[1786548321,74442.8,2002.6],[1786548622,74442.3,2002.6],[1786548922,74442.6,2002.6],[1786549221,74442.6,2002.6],[1786549521,74443.1,2002.6],[1786549821,72536.7,2002.6],[1786550121,67198.6,2002.6],[1786550421,67198.2,2002.6],[1786550721,67198.6,2002.6],[1786551021,73960.1,2003],[1786551322,74443.1,2003],[1786551621,74443.1,2003],[1786551922,74443.1,2003],[1786552221,74442.5,2003],[1786552521,74442.9,2003],[1786552821,74443.1,2003],[1786553121,72632,2003],[1786553421,73718.7,2003],[1786553722,74443.1,2003],[1786554021,74443,2003],[1786554322,74442.7,2003],[1786554621,74442.6,2003],[1786554921,74442.7,2003],[1786555221,74442.6,2003],[1786555521,74442.5,2003],[1786555821,74442.6,2003],[1786556121,71281.5,2003],[1786556421,71281.5,2003.2],[1786556721,64934.6,2003.2],[1786557022,63214.1,2003.2],[1786557321,58478.3,2003.2],[1786557601,57744.7,2003.2],[1786557921,57011.2,2003.2],[1786558222,60026.7,2003.3],[1786558522,66655.1,2003.3],[1786558821,74442.5,2003.3],[1786559121,74442.5,2003.3],[1786559421,74442.5,2003.3],[1786559721,74442.3,2003.3],[1786560021,74441.6,2003.3],[1786560321,70819.3,2003.3],[1786560622,69913.6,2003.3],[1786560922,71724.8,2003.3],[1786561221,74441.1,2003.3],[1786561521,74440.8,2003.3],[1786561821,74441,2003.2],[1786562121,74441.5,2003.2],[1786562421,74441.1,2003.2],[1786562721,74440.8,2003.2],[1786563021,74440.3,2003.2],[1786563321,74440.3,2003.4],[1786563621,74441.1,2003.4],[1786563922,74440.6,2003.4],[1786564221,74441.3,2003.4],[1786564521,74441.7,2003.6],[1786564821,74441.4,2003.6],[1786565121,72776,2003.6],[1786565421,72776,2003.6],[1786565721,73454.8,2003.6],[1786566021,74441.5,2003.6],[1786566321,74441.1,2003.8],[1786566621,74442.3,2003.7],[1786566921,74441.6,2003.8],[1786567222,74441.4,2003.8],[1786567521,74441.1,2033.5],[1786567821,74441,2003.8],[1786568121,74441.6,2003.6],[1786568421,74441.4,2003.9],[1786568721,74441.7,2003.9],[1786569021,74441.3,2003.9],[1786569321,74441.2,2003.9],[1786569621,74440.7,2003.9],[1786569921,74440.6,2003.9],[1786570221,74440.5,2003.8],[1786570522,74440.4,2003.9],[1786570821,74437.5,2003.8],[1786571121,74433.8,2003.8],[1786571421,74433.7,2003.8],[1786571721,74433.4,2003.8],[1786572021,74433.3,2003.8],[1786572322,74433.3,2003.8],[1786572621,74433.3,2003.8],[1786572921,74433.4,2003.8],[1786573221,74433.4,2003.8],[1786573521,74433.3,2003.8],[1786573821,74433.7,2003.8],[1786574121,74433.8,2004.1],[1786574421,74433.8,2004.1],[1786574721,74433.8,2036],[1786575021,74433.6,2028.1],[1786575321,74433.5,2020.2],[1786575622,74433.4,2020.2],[1786575921,74432.6,2012.2],[1786576221,74432.8,2004.1],[1786576521,74433.5,2004],[1786576821,74433.6,2004],[1786577121,74433.6,2004],[1786577421,74433.5,2004],[1786577721,74433.6,2004],[1786578021,74433.7,2004],[1786578321,74433.7,2004],[1786578621,74433.7,2004],[1786578921,74433.7,2004],[1786579221,74088.8,2004],[1786579521,71799.6,2004],[1786579821,74433.1,2004],[1786580101,74433,2004],[1786580421,74432.8,2004],[1786580721,74433,2004],[1786581022,74432.4,2004],[1786581321,74432.7,2004],[1786581621,74432.8,2004],[1786581921,74433.1,2004],[1786582221,74433.1,2004],[1786582521,74433.1,2004],[1786582821,74433.1,2004],[1786583121,74433.1,2004],[1786583421,74433.1,2004],[1786583721,74433.1,2004],[1786584022,74433.1,2004],[1786584321,74433.4,2004],[1786584622,74432.9,2004],[1786584921,74432.9,2004],[1786585221,74432.8,2004],[1786585521,74433.4,2004],[1786585822,74433.3,2004],[1786586121,74433.5,2004],[1786586421,74433.4,2004.3],[1786586721,74433.7,2004.3],[1786587021,74433.3,2004.3],[1786587321,74433.3,2004.3],[1786587621,74432.7,2004.4],[1786587921,74433.2,2004.4],[1786588221,74433.3,2004.4],[1786588521,74433.1,2004.4],[1786588821,74433.3,2004.8],[1786589121,74433.7,2004.8],[1786589421,74433.8,2004.8],[1786589721,74433.9,2004.8],[1786590021,74433.8,2004.8],[1786590321,74433.6,2004.8],[1786590621,74433.5,2004.8],[1786590921,74432.9,2004.8],[1786591201,74432.5,2004.8],[1786591521,74432.5,2004.8],[1786591821,74432.5,2004.8],[1786592121,74432.4,2004.8],[1786592421,74431.8,2004.5],[1786592721,74431.5,2004.5],[1786593021,70930.8,2004.5],[1786593321,74431.8,2004.5],[1786593621,74431.1,2004.5],[1786593921,74430.6,2004.5],[1786594221,74430.9,2004.5],[1786594521,74431.4,2004.5],[1786594821,74431.4,2004.5],[1786595121,74431.1,2004.5],[1786595421,74431.1,2004.5],[1786595721,74431,2004.5],[1786596021,74431.4,2004.5],[1786596321,74431.8,2004.5],[1786596621,74431.4,2004.5],[1786596921,74431.4,2004.5],[1786597221,74431.3,2004.5],[1786597521,74431.3,2004.5],[1786597821,74431.5,2004.4],[1786598121,74431.7,2004.4],[1786598421,74431.5,2004.4],[1786598721,74432.4,2004.4],[1786599021,74182.6,2004.4],[1786599321,74182.6,2004.4],[1786599621,73731.4,2004.4],[1786599921,71414,2004.4],[1786600221,74182.6,2004.4],[1786600521,74432.4,2004.4],[1786600821,74432,2004.4],[1786601121,74431.9,2004.4],[1786601421,74198.7,2004.4],[1786601721,73115.1,2004.4],[1786602021,60670.3,2004.4],[1786602321,60670,2004.4],[1786602621,60670,2004.4],[1786602921,60670,2004.4],[1786603221,60670,2004.4],[1786603521,60669.9,2004.4],[1786603821,60670,2004.4],[1786604121,60670,2004.4],[1786604421,60669.9,2004.4],[1786604721,60474.3,2004.4],[1786605021,60669.9,2004.4],[1786605321,60669.9,2004.4],[1786605621,60669.2,2004.4],[1786605922,60668.9,2005],[1786606221,60668.9,2005],[1786606521,60668.9,2005],[1786606821,59886.7,2005],[1786607121,59886.7,2005],[1786607421,54802.1,2005],[1786607721,54802.1,2005],[1786608021,54802.1,2005],[1786608321,54802.1,2005],[1786608621,54802.1,2005],[1786608921,54802.1,2005],[1786609221,54802.1,2005.2],[1786609521,54802,2005.4],[1786609821,54802,2005.4],[1786610121,54802,2005.4],[1786610421,54801.4,2005.4],[1786610721,54801.3,2005.4],[1786611021,54801,2005.4],[1786611321,54800.7,2005.4],[1786611621,54801,2005.4],[1786611921,54801,2005.4],[1786612221,51901,2005.4],[1786612521,52917.9,2005.4],[1786612821,52917.9,2005.3],[1786613121,52917.9,2005.3],[1786613421,52917.9,2005.3],[1786613721,52917.9,2005.4],[1786614021,53765.3,2005.4],[1786614321,53321.4,2005.4],[1786614621,52828.2,2005.4],[1786614921,54801.1,2005.4],[1786615221,54801.2,2005.7],[1786615521,52454.4,2005.7],[1786615821,54801.2,2005.7],[1786616121,54802,2005.7],[1786616421,54802.1,2005.7],[1786616722,54801.9,2005.7],[1786617021,54801.9,2005.7],[1786617321,54491.3,2005.7],[1786617621,54801.9,2005.7],[1786617921,54802,2005.7],[1786618221,54802,2005.6],[1786618521,54801.8,2005.6],[1786618821,54801.8,2005.6],[1786619122,54802,2005.5],[1786619421,54802,2005.5],[1786619721,54802,2005.5],[1786620021,54802,2005.5],[1786620321,54801.4,2016.5],[1786620621,54801.4,2005.5],[1786620921,54801.4,2005.8],[1786621221,54801.4,2005.8],[1786621522,54801.3,2005.8],[1786621821,54801.3,2005.8],[1786622121,49999,2005.8],[1786622421,49925.4,2005.8],[1786622721,49925.4,2005.8],[1786623021,49999,2006],[1786623321,49999,2006],[1786623621,49999,2006],[1786623921,49999,2006],[1786624222,49999,2005.9],[1786624522,49999,2005.9],[1786624821,49998.1,2005.9],[1786625122,49998.1,2024.6],[1786625421,49997.8,2005.7],[1786625721,49997.9,2005.7],[1786626021,49997.7,2005.7],[1786626321,49345.2,2005.7],[1786626621,48688.8,2005.7],[1786626921,46873.6,2005.7],[1786627221,46873.5,2005.7],[1786627522,47290.1,2005.7],[1786627821,48778.8,2005.7],[1786628121,49694.9,2006.5],[1786628421,49426.6,2006.5],[1786628721,48688.7,2006.5],[1786629021,49694.9,2006.4],[1786629322,49303.6,2006.4],[1786629621,48972.5,2006.4],[1786629921,49426.6,2006.4],[1786630223,48778.6,2006.7],[1786630521,48299.7,2006.7],[1786630821,45178.9,2006.7],[1786631121,49426.6,2006.7],[1786631421,49998,2006.7],[1786631721,49998.1,2006.7],[1786632021,49998.1,2006.7],[1786632321,49997.8,2006.7],[1786632621,49997.9,2006.7],[1786632901,49998.1,2006.7],[1786633221,49998,2006.7],[1786633521,49998,2006.7],[1786633821,49998,2006.7],[1786634121,49997.5,2006.7],[1786634421,49997.5,2006.7],[1786634721,49997.4,2006.7],[1786635021,49997.3,2006.7],[1786635321,49997.3,2006.7],[1786635621,49654.5,2006.7],[1786635921,49997.9,2006.9],[1786636222,49997.5,2006.9],[1786636522,49997.8,2006.9],[1786636821,49997.8,2007.1],[1786637121,49997.9,2007.1],[1786637421,49860.8,2007.1],[1786637722,49731.3,2007.1],[1786638022,48969.4,2007.1],[1786638321,46653.9,2007.1],[1786638622,45197.6,2007.3],[1786638921,45197.6,2007.3],[1786639221,45197,2007.3],[1786639521,44200,2007.3],[1786639822,42664.3,2007.3],[1786640121,42496.7,2007.3],[1786640421,42664.3,2007.1],[1786640722,40876.5,2007.1],[1786641021,41222.1,2007.1],[1786641321,42401.3,2007.1],[1786641621,42548.9,2007.1],[1786641921,42401.3,2007.1],[1786642221,42447.4,2007.1],[1786642522,42548.8,2007.1],[1786642821,42401.2,2007],[1786643121,42950.3,2007],[1786643421,43123.1,2007],[1786643721,43962.7,2007],[1786644021,43856.2,2007],[1786644321,44200.1,2007],[1786644621,45197.4,2007],[1786644921,45197.4,2007],[1786645221,45196.8,2007],[1786645521,45197.4,2007],[1786645821,45197.5,2007],[1786646121,45197.6,2007],[1786646421,45197.2,2007],[1786646722,45196.5,2007],[1786647021,45196.7,2006.9],[1786647321,45196.5,2006.9],[1786647621,45197.3,2006.9],[1786647921,45197.2,2006.9],[1786648222,45066.3,2006.9],[1786648522,45197.2,2006.9],[1786648821,45196.4,2006.9],[1786649122,45195.5,2006.9],[1786649421,45195.3,2006.9],[1786649721,45022.5,2006.9],[1786650021,45195.4,2006.9],[1786650321,45195.3,2006.9],[1786650622,45196.1,2006.9],[1786650921,45196.3,2007.3],[1786651221,44579.2,2007.3],[1786651521,45197.4,2007.3],[1786651821,45197.3,2007.2],[1786652121,46852.9,2007.2],[1786652422,47284.8,2007.2],[1786652721,47284.7,2007.2],[1786653022,42271.6,2007.2],[1786653322,44950.5,2007.2],[1786653622,41597.9,2007.2],[1786653921,44830.6,2007.2],[1786654221,44950.4,2007.2],[1786654521,46253.8,2007.2],[1786654822,47117.8,2007.2],[1786655121,49997.9,2007.2],[1786655421,49997.9,2007.2],[1786655721,49997.8,2007.2],[1786656021,49997.9,2007.9],[1786656321,49997.9,2007.9],[1786656622,49997.8,2007.9],[1786656921,48578.3,2007.9],[1786657221,49757.8,2007.9],[1786657521,49997.7,2008.6],[1786657821,47499.8,2008.7],[1786658121,47499.4,2009],[1786658421,47499.4,2009],[1786658721,47499.4,2009],[1786659021,47499.4,2009],[1786659321,47499.2,2009],[1786659621,47499.2,2009],[1786659921,47499.1,2009],[1786660221,47498.5,2009],[1786660521,47498.5,2009],[1786660821,47498.3,2009],[1786661121,47497.7,2010],[1786661422,47497.6,2010],[1786661721,47497.6,2010],[1786662022,47497.6,2010],[1786662321,47497.7,2010],[1786662622,47497.9,2009.9],[1786662921,47498.2,2009.9],[1786663221,47498.2,2009.9],[1786663521,47497.8,2009.9],[1786663821,47497.7,2009.9],[1786664121,47497.1,2009.9],[1786664421,47497,2009.9],[1786664721,47601.8,2009.9],[1786665021,47496,2009.9],[1786665321,47496.2,2009.9],[1786665621,47495.9,2009.9],[1786665921,47496.2,2009.9],[1786666221,47306.4,2009.9],[1786666521,47496.2,2009.9],[1786666821,47497.1,2009.9],[1786667121,47601.4,2009.9],[1786667421,47497,2009.9],[1786667721,47495.2,2030.9],[1786668021,47495.2,2009],[1786668321,47495.2,2009],[1786668621,47495.2,2009],[1786668921,47495.2,2009],[1786669221,47495.1,2009],[1786669521,47495.1,2009],[1786669821,47495.1,2009],[1786670121,47495,2009],[1786670421,47495.1,2009],[1786670721,47495.1,2009],[1786671021,47495.1,2009],[1786671321,47495.1,2009],[1786671621,47495,2009],[1786671921,47495.1,2009],[1786672221,47495.2,2008.9],[1786672521,47495.2,2008.9],[1786672821,46710.9,2008.9],[1786673121,47145.3,2008.9],[1786673421,46989.8,2008.9],[1786673721,47313.3,2008.9],[1786674021,47495.3,2008.9],[1786674322,47495.3,2008.9],[1786674621,47495.3,2008.9],[1786674921,47495.3,2008.9],[1786675221,47495.2,2008.9],[1786675521,47402.4,2008.9],[1786675821,47495.3,2008.9],[1786676121,47495.3,2008.9],[1786676421,47495.2,2008.9],[1786676721,47495.3,2009],[1786677021,47495.3,2008.9],[1786677321,47495.3,2008.9],[1786677621,47495.3,2008.9],[1786677921,47495.3,2008.9],[1786678221,47495.2,2008.9],[1786678521,47494.8,2008.9],[1786678821,47494.8,2008.9],[1786679121,47494.8,2008.9],[1786679421,47494.8,2008.9],[1786679721,47494.8,2008.9],[1786680021,47494.7,2008.9],[1786680322,47494.7,2008.9],[1786680621,47494.7,2009.9],[1786680921,47494.7,2010],[1786681221,47494.7,2010],[1786681522,47494.8,2010],[1786681821,47494.8,2010],[1786682122,47494.8,2010.3],[1786682421,47494.1,2010.3],[1786682722,47494,2010.3],[1786683021,47494,2010.3],[1786683321,47494.1,2010.3],[1786683622,47494.1,2010.3],[1786683921,47494.1,2010.3],[1786684221,47494.7,2010.3],[1786684521,47494.7,2010.3],[1786684821,47494.7,2010.3],[1786685122,47414.2,2010.3],[1786685422,47414.2,2010.3],[1786685721,47188.9,2010.3],[1786686021,47188.9,2010.3],[1786686321,47261.4,2010.3],[1786686621,47298.6,2010.3],[1786686921,47298.6,2010.3],[1786687221,47494.7,2010.3],[1786687521,47494.7,2010.3],[1786687822,47494.7,2010.3],[1786688122,47493.8,2010.3],[1786688421,38996.8,2010.3],[1786688721,41246,2010.3],[1786689021,40858.2,2010.3],[1786689322,44108,2010.3],[1786689621,41246,2010.3],[1786689921,42310.4,2010.3],[1786690221,46846,2010.3],[1786690521,44578.2,2010.3],[1786690821,44107.9,2010.3],[1786691121,44107.9,2010.3],[1786691421,43667,2010.3],[1786691721,44107.9,2010.3],[1786692021,38073.7,2010.3],[1786692321,38746.5,2010.3],[1786692621,38746.5,2010.3],[1786692921,38286.1,2010.3],[1786693221,38073.6,2010.3],[1786693521,37871.8,2010.3],[1786693821,38510.1,2010.3],[1786694122,38212.5,2010.3],[1786694421,29999.1,2010.3],[1786694721,29999.1,2010.3],[1786695021,29999.1,2010.3],[1786695321,37496.9,2010.3],[1786695621,38073.6,2010.3],[1786695921,37731.8,2010.3],[1786696221,37474.9,2010.3],[1786696521,29998.9,2010.2],[1786696821,29998.9,2010.2],[1786697121,29998.9,2010.3],[1786697421,29999,2010.3],[1786697721,29999,2010.3],[1786698021,29999,2010.3],[1786698321,29999,2010.3],[1786698621,29943.8,2010.3],[1786698921,28684.8,2010.3],[1786699221,28655.1,2010.3],[1786699521,28974.6,2010.3],[1786699821,28974.6,2010.3],[1786700121,28892.1,2010.3],[1786700422,28781.7,2010.3],[1786700721,28974.6,2010.3],[1786701021,28974.6,2010.3],[1786701322,28974.6,2010.2],[1786701621,29340,2010.2],[1786701921,29925.1,2010.2],[1786702221,29998.7,2010.2],[1786702522,29923.1,2010.4],[1786702821,29923.1,2010.4],[1786703121,29998.7,2010.4],[1786703421,29998.7,2010.4],[1786703721,29998.7,2010.4],[1786704021,29998.5,2010.4],[1786704321,29998.5,2010.5],[1786704622,29998.5,2010.5],[1786704922,29998.5,2010.5],[1786705221,29998.5,2010.5],[1786705522,29997.7,2010.5],[1786705822,29837.8,2010.5],[1786706122,28848.1,2010.5],[1786706421,29695.1,2010.5],[1786706721,29695.1,2010.5],[1786707021,29997.7,2010.5],[1786707321,29997.7,2010.5],[1786707621,29998.6,2010.5],[1786707922,29898.5,2010.5],[1786708221,27198.8,2010.5],[1786708521,27198.8,2010.5],[1786708822,27198.2,2010.6],[1786709121,27198.2,2010.6],[1786709421,27198.2,2010.6],[1786709721,27198.2,2010.6],[1786710021,27198.1,2010.6],[1786710321,27111.2,2010.6],[1786710621,27111.2,2010.6],[1786710921,27198.2,2010.6],[1786711222,27198.2,2010.6],[1786711521,27198.2,2010.6],[1786711821,27198.2,2010.6],[1786712121,27198.1,2010.6],[1786712421,27198.2,2010.6],[1786712722,27198.3,2010.6],[1786713021,27198.2,2010.6],[1786713321,27294.8,2010.6],[1786713621,27294.8,2010.6],[1786713921,27798.3,2010.6],[1786714221,27598.3,2010.6],[1786714522,27798.3,2010.6],[1786714822,28067.4,2010.6],[1786715121,28676.4,2010.6],[1786715422,37679.6,2010.6],[1786715722,37155.8,2010.6],[1786716021,30623.5,2010.6],[1786716321,29998.6,2010.6],[1786716621,25963,2010.6],[1786716922,25916.3,2019.1],[1786717221,24679.8,2010.6],[1786717521,24679.8,2010.6],[1786717822,24679.7,2010.6],[1786718121,24679.7,2010.6],[1786718421,24679.8,2010.6],[1786718721,24679.8,2010.6],[1786719021,24679.7,2010.6],[1786719322,24679.6,2010.6],[1786719621,24679.6,2010.6],[1786719921,24679.6,2010.7],[1786720201,24679.7,2010.7],[1786720501,24679.7,2010.7],[1786720821,24679.7,2010.7],[1786721121,26096.6,2010.7],[1786721422,26067.7,2010.7],[1786721721,26126.8,2010.7],[1786722021,26158.2,2010.7],[1786722321,26225.4,2010.7],[1786722621,26299,2010.7],[1786722922,26423.6,2010.7],[1786723222,26423.6,2010.7],[1786723522,26158.2,2010.4],[1786723821,26225.4,2010.4],[1786724121,26191,2010.7],[1786724422,26126.6,2010.7],[1786724722,25987.4,2010.7],[1786725021,26039.8,2010.7],[1786725322,26096.5,2010.9],[1786725621,26423.6,2010.9],[1786725921,26299,2010.9],[1786726222,26096.4,2010.9],[1786726522,26190.9,2010.9],[1786726822,24678.5,2010.9],[1786727121,24678.2,2010.9],[1786727422,24678.3,2010.9],[1786727722,24678.3,2010.9],[1786728022,24678.3,2010.8],[1786728322,24678.3,2010.8],[1786728622,24678.4,2010.8],[1786728922,24678.1,2010.8],[1786729221,24678.2,2010.7],[1786729522,24678.3,2010.7],[1786729821,24678.2,2010.6],[1786730121,24678.3,2011],[1786730421,24678.2,2010.6],[1786730721,24678.1,2010.6],[1786731021,24678.1,2011.2],[1786731321,24678.3,2011.1],[1786731621,24678.2,2011.1],[1786731921,24678.1,2010.7],[1786732221,24678.3,2010.7],[1786732521,24678.4,2010.7],[1786732821,24678.5,2010.6],[1786733121,24678.5,2010.6],[1786733421,24678.4,2010.6],[1786733721,24678.5,2010.6],[1786734021,24678.3,2010.6],[1786734321,24678.5,2011.1],[1786734621,24678.4,2011.1],[1786734921,24678.4,2010.6],[1786735221,24678.4,2010.6],[1786735521,24678.3,2010.6],[1786735821,24678.5,2010.6],[1786736121,24678.9,2010.6],[1786736421,25938.8,2010.6],[1786736721,24678.1,2010.6],[1786737021,24678.3,2010.6],[1786737322,24677.9,2010.6],[1786737621,24678.1,2010.6],[1786737921,24678.2,2009.3],[1786738222,24678.7,2009.3],[1786738521,25915.9,2010.6],[1786738821,26158,2010.6],[1786739121,26158,2011.3],[1786739422,26517.8,2011.2],[1786739722,26469.5,2011.2],[1786740021,26680,2011.2],[1786740321,26622.9,2011.2],[1786740621,27152.8,2011.2],[1786740921,26873.6,2011.2],[1786741221,27198.6,2011.2],[1786741521,27198.6,2011.3],[1786741821,27198.6,2011.3],[1786742121,27198.6,2011.2],[1786742421,27198.6,2011.2],[1786742721,27198.6,2011.2],[1786743021,27198.6,2011.2],[1786743321,27798.4,2011.2],[1786743621,27498.5,2011.2],[1786743921,28987.4,2011.2],[1786744221,29498.5,2011.2],[1786744521,29598.6,2011.2],[1786744821,36758.2,2011.2],[1786745121,42573.5,2011.2],[1786745421,40621,2011.2],[1786745721,29998.8,2011.2],[1786746021,29998.9,2011.2],[1786746321,29584.1,2011.2],[1786746621,29998.7,2011.2],[1786746921,29798.8,2011.2],[1786747221,29384.7,2011.2],[1786747521,29099.5,2011.2],[1786747821,29625.5,2011.2],[1786748122,29166.4,2011.2],[1786748421,27199,2011.2],[1786748721,27198.9,2011.2],[1786749021,27199,2011.2],[1786749321,27650.6,2011.2],[1786749621,27650.6,2011.2],[1786749921,27699,2011.2],[1786750221,28865.6,2011.2],[1786750521,28993.8,2011.2],[1786750821,29257.7,2011.2],[1786751121,29386.4,2011.2],[1786751421,29532.2,2011.2],[1786751721,29895.1,2011.2],[1786752021,29998.9,2011.2],[1786752321,37080.2,2011.2],[1786752621,38260.5,2011.2],[1786752921,39011.5,2011.2],[1786753221,38746.4,2011.3],[1786753521,40620.9,2011.3],[1786753821,41014.3,2011.3],[1786754121,40620.9,2011.3],[1786754421,39912.8,2011.2],[1786754721,39293.1,2011.3],[1786755021,39011.5,2011.3],[1786755321,38416.5,2011.3],[1786755621,39011.5,2011.3],[1786755921,40254.6,2011.3],[1786756221,42979.1,2011.3],[1786756521,43411.8,2011.3],[1786756821,43411.8,2011.3],[1786757121,43874.3,2011.3],[1786757421,44811.5,2011.3],[1786757721,45024.8,2011.3],[1786758021,44912.4,2011.3],[1786758321,44912.4,2011.3],[1786758621,44912.4,2011.3],[1786758921,47419.4,2011.3],[1786759221,47454.8,2011.3],[1786759521,47415.6,2011.3],[1786759821,47494.7,2011.3],[1786760121,47494.7,2011.3],[1786760421,47494.6,2011.3],[1786760721,47494.7,2011.3],[1786761021,47494.7,2011.3],[1786761321,47494.7,2011.3],[1786761621,47452.2,2011.2],[1786761922,47494.7,2011.2],[1786762221,47494.7,2011.2],[1786762521,47494.8,2011.2],[1786762821,47494.8,2011.2],[1786763121,47494.8,2011.2],[1786763421,47494.8,2011.5],[1786763721,47494.8,2011.5],[1786764021,47494.8,2011.5],[1786764321,47494.8,2011.5],[1786764621,47494.8,2011.5],[1786764921,47494.8,2011.5],[1786765221,47494.8,2011.4],[1786765522,47494.8,2011.4],[1786765821,47494.8,2011.4],[1786766122,47494.8,2011.4],[1786766421,47494.7,2011.4],[1786766721,47494.8,2011.7],[1786767022,47494.8,2011.7],[1786767321,47494.8,2011.7],[1786767621,47494,2011.7],[1786767921,47494,2011.7],[1786768221,47356.1,2011.7],[1786768521,47494,2011.7],[1786768821,47493.8,2011.7],[1786769121,47494,2011.7],[1786769421,47493.9,2011.7],[1786769721,47494,2011.7],[1786770021,47494,2011.7],[1786770321,47494,2011.7],[1786770621,46974.1,2011.7],[1786770921,47494,2011.7],[1786771221,47494.1,2011.7],[1786771521,47494,2011.7],[1786771821,47494,2011.7],[1786772121,47493.9,2011.7],[1786772421,47493.8,2011.6],[1786772721,47494.6,2011.6],[1786773021,47494.7,2011.6],[1786773321,47494.6,2011.6],[1786773621,47194.2,2011.6],[1786773921,47360.9,2011.6],[1786774221,47449.2,2011.6],[1786774521,47494.7,2011.6],[1786774821,47494.6,2011.6],[1786775121,47494.6,2011.6],[1786775421,47494.7,2011.7],[1786775721,47494.8,2011.7],[1786776021,47494.7,2011.8],[1786776321,47494.7,2011.8],[1786776621,47494.5,2011.8],[1786776921,47494.5,2011.8],[1786777221,47494.6,2011.8],[1786777521,47494.7,2011.8],[1786777821,47494.7,2011.8],[1786778121,47494.8,2011.8],[1786778421,47442.5,2011.8],[1786778721,47494.8,2011.8],[1786779022,47494.8,2011.8],[1786779321,47442.5,2011.8],[1786779621,47494.8,2011.8],[1786779921,47494.7,2012.2],[1786780221,47494.8,2012.2],[1786780522,47494.7,2012.2],[1786780821,47494.7,2012.4],[1786781121,47494.8,2012.4],[1786781421,47494.8,2012.4],[1786781721,47494.8,2012.4],[1786782021,47494.8,2012.6],[1786782321,47494.8,2012.6],[1786782621,47494.8,2012.6],[1786782921,47494.8,2012.6],[1786783222,47494.8,2034.9],[1786783521,47494.7,2012.6],[1786783821,47494.7,2012.5],[1786784121,47494.8,2012.5],[1786784421,47494.7,2012.7],[1786784721,47494.8,2012.7],[1786785021,47494.8,2013],[1786785321,47494.8,2012.9],[1786785621,47494.8,2012.9],[1786785921,47494.8,2012.9],[1786786221,47494.8,2012.9],[1786786521,47494.8,2012.9],[1786786821,47494.8,2013],[1786787121,47494.7,2013],[1786787421,47494.7,2013],[1786787721,47494.7,2013],[1786788021,47494.3,2013],[1786788321,47494.3,2013],[1786788621,47493.9,2013],[1786788921,47493.9,2013.3],[1786789221,47493.9,2013.3],[1786789521,47493.9,2013.3],[1786789821,47493.6,2013.3],[1786790121,46887.1,2013.3],[1786790421,47023,2013.3],[1786790721,47493.7,2013.3],[1786791021,47493.6,2013.3],[1786791321,47493.6,2013.3],[1786791621,47493.5,2013.3],[1786791921,47493.5,2013.3],[1786792221,47493.7,2013.3],[1786792521,47493.6,2013.3],[1786792821,47493.6,2013.3],[1786793121,47493.6,2013.3],[1786793421,47493.4,2013.3],[1786793721,46583.5,2013.3],[1786794021,46690.6,2013.3],[1786794321,46386.8,2013.3],[1786794621,46127.4,2013.3],[1786794921,46804.1,2013.3],[1786795221,42944.2,2013.3],[1786795521,42944.2,2013.3],[1786795821,42944.1,2013.3],[1786796121,43112.7,2013.3],[1786796421,42944.2,2013.3],[1786796721,42944,2013.2],[1786797021,42297.6,2013.2],[1786797321,41659.9,2013.2],[1786797621,36364.5,2013.2],[1786797921,35692,2013.6],[1786798221,35955.2,2013.6],[1786798521,35955.1,2013.6],[1786798821,37753.4,2031.1],[1786799121,38586.8,2013.6],[1786799421,36086.6,2013.7],[1786799722,36920,2013.7],[1786800022,35968.2,2013.7],[1786800322,35584.8,2039.8],[1786800621,34718.1,2013.7],[1786800922,35691.7,2013.7],[1786801221,35691.7,2013.7],[1786801522,39352.1,2013.7],[1786801821,37753.4,2013.7],[1786802121,35164.9,2013.2],[1786802421,35164.7,2013.2],[1786802721,35164.6,2013.4],[1786803021,35163.8,2013.4],[1786803321,35164.6,2013.9],[1786803621,35164.5,2013.9],[1786803921,35164.4,2013.9],[1786804221,35164.3,2013.9],[1786804521,35164.3,2013.9],[1786804821,35164.4,2013.9],[1786805121,35164.3,2013.9],[1786805421,35163.7,2014.1],[1786805722,35164.2,2014.1],[1786806021,35164.2,2014.1],[1786806321,35164.2,2014.1],[1786806621,35164.1,2014.1],[1786806921,35291.6,2014.1],[1786807221,35673,2014.3],[1786807521,35164.5,2014.3],[1786807821,34491.3,2014.3],[1786808121,34732.7,2014],[1786808421,35691.1,2013.9],[1786808721,35296.1,2013.9],[1786809021,35164.1,2013.9],[1786809321,35164,2013.9],[1786809622,34661.7,2013.3],[1786809921,35691.1,2013.3],[1786810221,36732.1,2013.3],[1786810521,36788.1,2013.3],[1786810821,37066,2013.3],[1786811121,36732,2013.3],[1786811421,43260.6,2013.3],[1786811721,42892.6,2013.3],[1786812021,43072.3,2013.3],[1786812322,42573.6,2013.3],[1786812621,37351.6,2013.3],[1786812923,36792.9,2013.3],[1786813221,36396.5,2013.3],[1786813521,37910.3,2013.3],[1786813821,36792.9,2013.3],[1786814121,37351.6,2013.3],[1786814421,36396.6,2013.2],[1786814721,36396.6,2013.2],[1786815021,36792.8,2012.1],[1786815321,37351.5,2013.2],[1786815621,42995.2,2012.1],[1786815921,45560,2012.1],[1786816221,46988.2,2012.1],[1786816521,47493.7,2012.1],[1786816821,47494.2,2012.1],[1786817121,47494.4,2012.1],[1786817421,47494.2,2013.4],[1786817721,46925.8,2012.4],[1786818021,46925.8,2012.4],[1786818321,46805.1,2012.4],[1786818621,46805.1,2012.3],[1786818921,47054.1,2013.8],[1786819221,46718.4,2013.8],[1786819521,47494.3,2013.8],[1786819821,47494.7,2013.8],[1786820121,47319.4,2013.8],[1786820421,47130.5,2013.8],[1786820721,47494.7,2013.7],[1786821021,47494.7,2013.7],[1786821321,47494.8,2013.7],[1786821621,47494.8,2013.7],[1786821921,47494.7,2013.7],[1786822221,47494.7,2013.7],[1786822521,47494.7,2013.7],[1786822821,47494.7,2013.7],[1786823121,47494.8,2013.7],[1786823421,47494.2,2013.7],[1786823721,47494.2,2013.7],[1786824001,47493.9,2012],[1786824322,47493.4,2013.8],[1786824621,47493.4,2013.8],[1786824921,47493.3,2013.9],[1786825222,47493.3,2014],[1786825521,47493.8,2014.1],[1786825821,42945.1,2014.4],[1786826121,42945.1,2014.6],[1786826421,42945,2014.8],[1786826721,42944.9,2012],[1786827021,42944.8,2012],[1786827321,42944.8,2012],[1786827621,42867.6,2011.9],[1786827921,42945.1,2013.8],[1786828221,42945,2013.8],[1786828521,42945.1,2014],[1786828821,44954.8,2014],[1786829121,44823.7,2014],[1786829421,42944.9,2014],[1786829721,44909.1,2014],[1786830021,44865.5,2014],[1786830301,45002.7,2014],[1786830621,42945,2014],[1786830921,44909.1,2014],[1786831221,45160.9,2015.6],[1786831521,45219.3,2014.4],[1786831821,45160.9,2014.4],[1786832121,45563.8,2014.4],[1786832421,47144,2014.4],[1786832721,47493.9,2014.4],[1786833022,47493.9,2014.4],[1786833321,47494,2028.5],[1786833621,47494.1,2014.4],[1786833921,47494,2014.4],[1786834221,47027.4,2014.4],[1786834521,47494,2014.4],[1786834822,47492.8,2014.4],[1786835121,47492.6,2014.4],[1786835421,47492.5,2014.3],[1786835721,47259.2,2014.3],[1786836021,47492.6,2014.3],[1786836321,47493.5,2014.3],[1786836621,47493.7,2014.3],[1786836921,46859.1,2014.3],[1786837221,45146.6,2014.3],[1786837521,45358.9,2014.2],[1786837821,44747.4,2014.2],[1786838121,45358.9,2014.2],[1786838421,45811.8,2014.2],[1786838721,46478.3,2014.2],[1786839021,38851.5,2014.2],[1786839321,38851.5,2014.1],[1786839621,38851.5,2014.1],[1786839921,38851.5,2014.1],[1786840221,38851.4,2014.1],[1786840521,38851.4,2014.1],[1786840821,38851.3,2014.1],[1786841121,38851.1,2014.1],[1786841421,38850.9,2031.9],[1786841721,38850.9,2024.8],[1786842021,38851,2014.2],[1786842322,38850.7,2014.1],[1786842621,38851.2,2014.1],[1786842921,38851.1,2014.1],[1786843221,38851.2,2014.1],[1786843521,38851,2014.1],[1786843822,38850.9,2014.1],[1786844121,38851.2,2014.1],[1786844421,38851.2,2014.1],[1786844721,38850.9,2014.1],[1786845021,38850.6,2014.1],[1786845321,38850.5,2014.1],[1786845621,38850.7,2014.1],[1786845921,38850.6,2014.1],[1786846221,38851.3,2014.1],[1786846521,38851.4,2014.1],[1786846821,38851.3,2014.1],[1786847121,38851.3,2014.1],[1786847421,38851,2014.1],[1786847721,38850.8,2014.1],[1786848021,35164.4,2014.1],[1786848321,35164.3,2014.1],[1786848621,35164.3,2014.1],[1786848921,35164.3,2014.1],[1786849221,35164.3,2014.1],[1786849521,35164.2,2014.1],[1786849821,35164.3,2014],[1786850121,35164.3,2014.4],[1786850421,35075.5,2014.4],[1786850721,35164.3,2014.4],[1786851022,35164.3,2014.4],[1786851321,35164.3,2014.4],[1786851621,35164.3,2014.4],[1786851921,35164.3,2014.4],[1786852221,35164.4,2014.4],[1786852521,35164.4,2014.4],[1786852821,35164.4,2014.4],[1786853121,35164.4,2014.4],[1786853421,35164.4,2014.4],[1786853721,35164.4,2014.4],[1786854021,35164.3,2014.4],[1786854321,35164.4,2014.4],[1786854621,35164.4,2014.4],[1786854921,34776.4,2014.4],[1786855221,35086.4,2014.4],[1786855521,35164.4,2014.4],[1786855821,35164.4,2014.4],[1786856121,35164.4,2014.4],[1786856421,35164.3,2014.4],[1786856721,35164.3,2014.4],[1786857021,32470.1,2014.4],[1786857321,34424.2,2014.4],[1786857621,34519.6,2014.4],[1786857922,34544.6,2014.4],[1786858221,34519.6,2014.8],[1786858522,34622.3,2014.8],[1786858822,34544.6,2014.8],[1786859122,34622.3,2014.8],[1786859421,34950.4,2014.8],[1786859721,34885.1,2014.8],[1786860021,35164.4,2014.7],[1786860321,35164.4,2014.7],[1786860621,35164.4,2014.9],[1786860921,35164.4,2014.9],[1786861221,35164.4,2014.9],[1786861521,35164.4,2014.9],[1786861821,35164.4,2014.9],[1786862121,35164.4,2015],[1786862421,35164.4,2015.1],[1786862721,35164.4,2015.1],[1786863021,35164.4,2015.1],[1786863321,35164.4,2015],[1786863621,35164.4,2015],[1786863921,35164.4,2015.1],[1786864222,35164.4,2015],[1786864521,35164.4,2015.1],[1786864821,35164.4,2015.1],[1786865121,35164.4,2015.1],[1786865421,35164.4,2015.1],[1786865721,35164,2015.1],[1786866021,35164.1,2015.1],[1786866321,35164.1,2015.1],[1786866621,35164.1,2015.1],[1786866921,34998.3,2015.1],[1786867222,35164.1,2015.2],[1786867521,35164,2015.2],[1786867821,35164,2015.2],[1786868121,35164,2015.2],[1786868421,35164,2015.2],[1786868721,35164,2015.2],[1786869021,35163.9,2015.2],[1786869321,35163.9,2015.2],[1786869621,34716,2015.4],[1786869921,31533.7,2015.4],[1786870221,33525.9,2015.4],[1786870521,34785.1,2015.4],[1786870821,34045.1,2015.4],[1786871121,29040.5,2015.4],[1786871421,29799.3,2015.7],[1786871721,31153.4,2015.7],[1786872021,29771.8,2015.7],[1786872321,28864.9,2015.7],[1786872621,28864.8,2015.4],[1786872921,28864.7,2015.4],[1786873221,28864,2014.9],[1786873521,28864,2014.9],[1786873821,28864.4,2014.9],[1786874121,28864.4,2014.9],[1786874421,28864.5,2014.9],[1786874721,29040.3,2014.9],[1786875021,29040.3,2014.9],[1786875321,29771.8,2014.9],[1786875621,29473.9,2014.9],[1786875921,29285.6,2014.9],[1786876221,26179.5,2014.9],[1786876521,26179.5,2014.9],[1786876821,25807.7,2014.9],[1786877121,25769.1,2014.9],[1786877422,25889.5,2014.9],[1786877721,25978.1,2014.8],[1786878021,26025.2,2014.8],[1786878321,26179.5,2015],[1786878621,26179.6,2015],[1786878921,26179.6,2015],[1786879221,26048.9,2015],[1786879521,26179.6,2015],[1786879821,26179.6,2014.8],[1786880121,26179.6,2014.8],[1786880421,26179.6,2015],[1786880721,26179.6,2015],[1786881021,26179.6,2015],[1786881321,25877.5,2015],[1786881621,25877.5,2015],[1786881921,25281.9,2015],[1786882221,25326.5,2015],[1786882522,24422.8,2015],[1786882821,22010,2014.8],[1786883121,21586.8,2014.8],[1786883421,21135,2014.8],[1786883721,23926.5,2014.8],[1786884021,23880.9,2014.9],[1786884321,25877.5,2014.9],[1786884621,23762.2,2014.9],[1786884921,23762.2,2014.9],[1786885221,23762.3,2014.9],[1786885521,23762.2,2014.9],[1786885821,23762.2,2014.9],[1786886121,23762.3,2014.9],[1786886421,24805.1,2014.9],[1786886721,23762,2014.9],[1786887021,23762.1,2014.9],[1786887321,24729.2,2014.9],[1786887621,23761.8,2014.9],[1786887921,23761.8,2014.9],[1786888221,23760.4,2014.9],[1786888521,23760.7,2014.9],[1786888821,23760.9,2014.9],[1786889121,23761.4,2015],[1786889421,23760.9,2015],[1786889722,23760.8,2015],[1786890001,23761.4,2015],[1786890322,23760.8,2015.1],[1786890621,23761.4,2015.1],[1786890921,23761.5,2015.1],[1786891221,23710.9,2015.5],[1786891521,23761.5,2015.5],[1786891822,23761.9,2015.5],[1786892121,23761.6,2015.5],[1786892421,23761.3,2015.5],[1786892721,23761.4,2015.3],[1786893022,23761.3,2015.3],[1786893322,23458.8,2015.7],[1786893622,23325.7,2015.7],[1786893921,23628.1,2015.6],[1786894221,23761.5,2015.6],[1786894521,23761.3,2015.6],[1786894821,23760.9,2015.9],[1786895121,23760.2,2015.9],[1786895421,23759.4,2015.9],[1786895721,23759.3,2015.9],[1786896022,23759.3,2015.9],[1786896321,23759.3,2015.9],[1786896621,23759.2,2015.9],[1786896921,23759.2,2015.9],[1786897221,23759,2015.9],[1786897521,23759.2,2015.9],[1786897821,23759.1,2015.9],[1786898121,23759,2015.9],[1786898421,23594.8,2015.9],[1786898721,23672,2015.9],[1786899021,23759,2015.9],[1786899321,23759.2,2015.9],[1786899621,23759.3,2015.9],[1786899922,23759.1,2015.9],[1786900221,23759.1,2015.9],[1786900521,23759.1,2015.9],[1786900821,23759.2,2015.8],[1786901121,23759.2,2015.8],[1786901421,23759.3,2015.8],[1786901721,23759.3,2015.8],[1786902021,23759.3,2015.4],[1786902321,23759.2,2015.4],[1786902621,23759.4,2015.4],[1786902921,23759.4,2015.4],[1786903221,23759.4,2015.4],[1786903521,23759.4,2015.9],[1786903821,23759.4,2015.9],[1786904121,23629,2015.9],[1786904421,23760,2015.9],[1786904721,23760.9,2015.9],[1786905021,23760.3,2015.9],[1786905321,23761,2015.9],[1786905621,23761,2015.9],[1786905921,23761.7,2015.9],[1786906221,23701,2016.1],[1786906521,23761.6,2016.1],[1786906821,23761.6,2016.1],[1786907121,23761.7,2016.1],[1786907421,25817.7,2016.1],[1786907721,26085.9,2016.1],[1786908021,26085.9,2016.1],[1786908321,25989.1,2016.2],[1786908621,23762.1,2016.4],[1786908921,23762.1,2016.4],[1786909221,23709.1,2016.5],[1786909521,23762.1,2016.5],[1786909822,25817.8,2016.5],[1786910121,25779,2016.5],[1786910421,24046.1,2016.5],[1786910721,25943.6,2016.5],[1786911021,25779,2016.5],[1786911321,25943.6,2016.5],[1786911622,26307.2,2016.5],[1786911922,26191.5,2016.5],[1786912221,26307.2,2016.5],[1786912521,27424.1,2016.5],[1786912821,27424.1,2016.5],[1786913121,26731.4,2016.5],[1786913421,28927.7,2016.5],[1786913721,27155.9,2016.5],[1786914021,26816,2016.5],[1786914321,27001.2,2016.5],[1786914621,27531.7,3126.1],[1786914921,31536.8,3066.6],[1786915221,34768,3072.4],[1786915521,38255.9,3057.8],[1786915821,38630.9,3030.9],[1786916122,44891.3,3015.7],[1786916421,35877.6,3000.2],[1786916721,35996.5,2981.2],[1786917021,35877.6,2971.6],[1786917321,35624.8,2942.3],[1786917621,35394.4,2918.9],[1786917921,35855.3,2901.8],[1786918221,38919,2891.4],[1786918521,39282.3,2990.7],[1786918821,45579.9,2987.6],[1786919121,39282.3,4121.6],[1786919421,39282.3,4117.5],[1786919721,39561.1,4118.9],[1786920021,38361.5,4102.3],[1786920321,39439.2,4099.5],[1786920621,40123.2,4099.5],[1786920922,39591.8,4103.7],[1786921221,35164.1,4124.3],[1786921521,35164.1,4118.9],[1786921821,35164.1,4110.7],[1786922121,35305.9,4099.5],[1786922422,35305.9,4089.5],[1786922721,35731.1,4096.7],[1786923021,35589.3,4088.1],[1786923321,39038.4,4082.2],[1786923621,40123.2,4074.8],[1786923921,39309,4067.3],[1786924222,39326.6,4053.4],[1786924521,39460.2,4048.7],[1786924821,36471.4,4047.1],[1786925121,39312.1,4047.1],[1786925421,40468.9,4066.8],[1786925721,39312.1,4042.3],[1786926021,39173.8,4039.1],[1786926321,39790.7,4035.8],[1786926621,45481.7,4034.2],[1786926921,39619.3,4029.3],[1786927221,39975.7,4034.2],[1786927521,39619.3,4034.2],[1786927821,39173.6,4029.3],[1786928121,39173.6,4027.7],[1786928421,45481.6,4021],[1786928721,39975.7,4007.4],[1786929021,39975.7,4000.5],[1786929321,40468.9,3991.7],[1786929621,40468.9,3986.3],[1786929921,46062.9,3977.3],[1786930221,46832.7,3968.1],[1786930521,47494.6,3969.9],[1786930821,47494.6,3958.7],[1786931122,47494.6,3953],[1786931421,47494.7,3945.2],[1786931721,47494.8,5000.4],[1786932021,47494.8,5000.4],[1786932321,47494.8,5000.4],[1786932621,47494.8,5000.4],[1786932921,47494.8,5000.4],[1786933221,47494.7,5000.4],[1786933521,47494.7,5000.4],[1786933821,47494.7,5000.4],[1786934121,47494.7,5000.4],[1786934421,47494.5,5000.4],[1786934722,47494.7,5000.4],[1786935021,47494.6,5000.4],[1786935322,47494.7,5000.4],[1786935622,47404.2,5000.4],[1786935921,46612.5,5000.4],[1786936221,47042.5,5000.4],[1786936521,46814.6,5000.4],[1786936821,46677.2,5000.4],[1786937121,46677.2,5000.4],[1786937421,46744.6,5000.4],[1786937721,46887.5,5000.4],[1786938021,46887.5,5000.4],[1786938322,47494.7,5000.7],[1786938621,47494.7,5000.7],[1786938921,47494.7,5000.7],[1786939221,47494.6,5000.7],[1786939521,47494.6,5000.8],[1786939821,47494.6,5000.9],[1786940121,47494.6,5000.9],[1786940421,47494.5,5000.9],[1786940721,47494.5,5001.1],[1786941021,47494.5,5001.1],[1786941322,47494.7,5001.1],[1786941621,47494.7,5001.2],[1786941921,47494.7,5000.8],[1786942221,47494.4,5001.1],[1786942521,47494.5,5001.1],[1786942821,47494.4,5001.1],[1786943121,47494.4,5001.1],[1786943421,47494.5,5001.1],[1786943721,47494.6,5001.1],[1786944022,47494.4,5001.1],[1786944321,47494.2,5001.1],[1786944621,47492.4,5001.4],[1786944921,47492.4,5001.4],[1786945221,47492.3,5001.4],[1786945521,47491.8,5001.4],[1786945821,47299,5001.4],[1786946121,47299,5001.4],[1786946421,47393.4,5001.4],[1786946721,47492.3,5001.4],[1786947021,47310,5001.4],[1786947321,47492.4,5001.4],[1786947621,47492.4,5001.4],[1786947921,47492.4,5001.4],[1786948221,47492.3,5001.4],[1786948521,47380.5,5001.4],[1786948821,47492.4,5001.4],[1786949121,47492.5,5001.4],[1786949421,47492.5,5001.4],[1786949721,47492.5,5001.4],[1786950021,47492.5,5001.5],[1786950321,47492.5,5001.5],[1786950621,47492.5,5001.5],[1786950921,47492.5,5001.5],[1786951221,47492.5,5001.5],[1786951521,47492.5,5001.5],[1786951821,47492.3,5001.5],[1786952121,47492.3,5001.5],[1786952421,47492.3,5001.5],[1786952721,47492.3,5001.5],[1786953022,47492.3,5001.5],[1786953321,47492.3,5001.5],[1786953621,47492.3,5001.7],[1786953921,20000,5001.5],[1786954221,20000,5001.5],[1786954521,20000,5001.5],[1786954822,20000,5001.5],[1786955121,20000,5001.5],[1786955421,19994,5001.5],[1786955721,20000,5001.5],[1786956021,20000,5001.6],[1786956321,20000,5001.6],[1786956621,20000,5001.6],[1786956921,20000,5001.6],[1786957221,20000,5001.6],[1786957521,20000,5001.6],[1786957821,20000,5001.6],[1786958121,19977.7,5001.6],[1786958421,19983.2,5001.6],[1786958721,19994.3,5001.5],[1786959021,19994.3,5001.5],[1786959322,19977.5,5001.5],[1786959621,18905.5,5001.5],[1786959921,18848.2,5001.5],[1786960221,19913.9,5001.6],[1786960521,19939.7,5001.6],[1786960821,18961,5001.6],[1786961121,18499.2,5001.6],[1786961421,18938.3,5001.6],[1786961721,18985.8,5001.6],[1786962021,18973,5001.6],[1786962321,19028.8,5001.6],[1786962621,19155.7,5001.6],[1786962921,19913.9,5001.6],[1786963221,18545.8,5001.4],[1786963521,18498.9,5001.6],[1786963821,18639.6,5001.6],[1786964121,18639.6,5001.6],[1786964421,19859.1,5001.6],[1786964721,19915.4,5001.6],[1786965022,19904.8,5001.6],[1786965321,19926.1,5001.6],[1786965622,19948,5001.6],[1786965921,19965,5001.6],[1786966221,19959.3,5001.6],[1786966521,19976.5,5001.6],[1786966821,20000,5001.6],[1786967121,20000,5001.6],[1786967421,20000,5001.6],[1786967721,20000,5001.6],[1786968021,20000,5001.6],[1786968321,20000,5001.6],[1786968621,20000,5001.6],[1786968921,20000,5001.6],[1786969221,20000,5001.6],[1786969521,20000,5001.5],[1786969821,20000,5001.5],[1786970121,20000,5001.5],[1786970421,19969.5,5001.5],[1786970721,20000,5001.5],[1786971021,20000,5001.5],[1786971321,19999.5,5001.4],[1786971621,19999.5,5001.6],[1786971921,19999.6,5001.6],[1786972221,19999.5,5001.6],[1786972521,19999.6,5001.6],[1786972821,19999.6,5001.6],[1786973121,19999.4,5001.6],[1786973421,19999.4,5001.6],[1786973721,19999.4,5001.6],[1786974021,19999.4,5001.6],[1786974321,19999.4,5001.6],[1786974621,19999.2,5001.4],[1786974921,19998.9,5001.6],[1786975221,19999,5001.6],[1786975521,19999,5001.6],[1786975821,19999,5001.6],[1786976121,19999,5001.6],[1786976422,19999.2,5001.6],[1786976722,19999.2,5001.6],[1786977021,19999.2,5001.6],[1786977322,19998.9,5001.4],[1786977621,19998.9,5001.4],[1786977922,19998.9,5001.4],[1786978222,19998.8,5001.4],[1786978521,19998.8,5001.4],[1786978821,19998.9,5001.4],[1786979121,19998.9,5001.4],[1786979421,19998.9,5001.4],[1786979721,19998.9,5001.4],[1786980021,19998.9,5001.4],[1786980321,19999,5001.4],[1786980621,19998.9,5001.4],[1786980921,19999,5001.4],[1786981221,19999,5001.4],[1786981521,19999,5001.4],[1786981821,19200,5001.4],[1786982121,19200,5001.4],[1786982421,19200,5001.5],[1786982721,19526.8,5001.5],[1786983021,19599.4,5001.5],[1786983321,19830.7,5001.5],[1786983621,19933.7,5001.6],[1786983921,19998.9,5001.6],[1786984221,19998.9,5001.6],[1786984521,19998.9,5001.6],[1786984821,19999.2,5001.6],[1786985122,19999.2,5001.6],[1786985421,19999.3,5001.6],[1786985721,19999.3,5001.6],[1786986021,19999.5,5001.6],[1786986322,19999.5,5001.5],[1786986621,19999.6,5001.5],[1786986921,19999.6,5001.5],[1786987221,19999.6,5001.5],[1786987521,19999.6,5001.5],[1786987821,19999.6,5001.5],[1786988121,19999.6,5001.5],[1786988421,19999.6,5001.5],[1786988721,19999.6,5001.5],[1786989021,19999.7,5001.5],[1786989301,19999.6,5001.5],[1786989622,19999.7,5001.5],[1786989921,19999.6,5001.5],[1786990222,19999.7,5001.5],[1786990521,19999.7,5001.5],[1786990822,19999.7,5001.5],[1786991121,19999.7,5001.5],[1786991421,19999.7,5001.5],[1786991721,19999.8,5001.5],[1786992021,19999.8,5001.5],[1786992321,19999.8,5001.5],[1786992621,20000,5001.5],[1786992922,20000,5001.7],[1786993222,20000,5001.7],[1786993521,19984.8,5001.7],[1786993822,20000,5001.7],[1786994121,20000,5001.7],[1786994421,20000,5001.6],[1786994721,20000,5001.6],[1786995021,20000,5001.6],[1786995321,19999.7,5001.6],[1786995621,19999.7,5001.6],[1786995921,19999.7,5001.6],[1786996221,19999.5,5001.6],[1786996521,19999.5,5001.6],[1786996821,19999.5,5001.6],[1786997121,19999.5,5001.6],[1786997421,19999.5,5001.6],[1786997721,19999.5,5001.6],[1786998021,19999.6,5001.6],[1786998321,19999.6,5001.6],[1786998621,19999.4,5001.6],[1786998921,19999.4,5001.6],[1786999221,19999.4,5001.5],[1786999521,19999.4,5001.5],[1786999822,19998.9,5001.5],[1787000122,19998.9,5001.5],[1787000421,19998.9,5001.5],[1787000721,19998.8,5001.5],[1787001021,19998.9,5001.5],[1787001321,19998.8,5001.5],[1787001621,19999.9,5001.5],[1787001921,20000,5001.5],[1787002221,20000,5001.5],[1787002521,20000,5001.6],[1787002821,20000,5001.6],[1787003121,20000,5001.5],[1787003421,20000,5001.5],[1787003721,20000,5001.5],[1787004021,20000,5001.5],[1787004321,20000,5001.5],[1787004621,19972.9,5001.5],[1787004922,19981.8,5001.5],[1787005221,20000,5001.5],[1787005521,20000,5001.5],[1787005821,20000,5001.5],[1787006121,20000,5001.5],[1787006421,20000,5001.5],[1787006721,20000,5001.5],[1787007021,20000,5001.5],[1787007321,20000,5001.5],[1787007621,20000,5001.5],[1787007921,20000,5001.5],[1787008221,20000,5001.5],[1787008521,20000,5001.3],[1787008821,20000,5001.3],[1787009121,20000,5001.3],[1787009422,20000,5001.3],[1787009721,20000,5001.3],[1787010021,20000,5001.3],[1787010321,20000,5001.3],[1787010621,20000,5001.3],[1787010921,20000,5001.3],[1787011221,20000,5001.3],[1787011521,20000,5001.2],[1787011821,20000,5001.2],[1787012121,20000,5001.2],[1787012421,20000,5001.2],[1787012721,20000,5001.2],[1787013021,20000,5001.2],[1787013322,20000,5001.2],[1787013621,19976.2,5001.3],[1787013921,20000,5001.3],[1787014221,47491.7,5001.2],[1787014522,47491.7,5001.3],[1787014821,47491.7,5001.3],[1787015121,47491.7,5001.3],[1787015421,47491.7,5001.3],[1787015721,47180.8,5001.2],[1787016021,47491.7,5001.2],[1787016321,47491.7,5001.2],[1787016621,47491.7,5001.2],[1787016921,47491.7,5001.2],[1787017221,47491.5,5000.9],[1787017521,47491.6,5000.9],[1787017821,47491.5,5000.9],[1787018121,47491.5,5000.9],[1787018421,47491.4,5000.9],[1787018721,47491.5,5000.9],[1787019021,47491.5,5000.9],[1787019321,47491.5,5000.9],[1787019621,47491.4,5000.9],[1787019921,47491.4,5000.9],[1787020221,47491.6,5000.9],[1787020521,47491.6,5000.9],[1787020821,47491.6,5000.9],[1787021121,47491.5,5000.9],[1787021421,47491.5,5000.9],[1787021721,47491.5,5000.9],[1787022021,47491.6,5000.9],[1787022321,47491.7,5000.9],[1787022621,47491.7,5000.9],[1787022921,47491.7,5000.9],[1787023221,47491.7,5000.9],[1787023521,47491.7,5000.9],[1787023821,47491.7,5000.9],[1787024121,47491.7,5000.9],[1787024422,47491.6,5001],[1787024721,47491.6,5001],[1787025021,47382.7,5001],[1787025322,47491.1,5001],[1787025621,47491.1,5001],[1787025921,47491.1,5001],[1787026221,47491.1,5001],[1787026521,47491.1,5001],[1787026821,47490.9,5001],[1787027121,47491.1,5001],[1787027421,47376.3,5001],[1787027722,46799.4,5001],[1787028021,46718.5,5001],[1787028321,47066.2,5001],[1787028621,47491.2,5001],[1787028921,47491.2,5001],[1787029221,47491.2,5001],[1787029521,47490.9,5001],[1787029821,47490.7,5001],[1787030121,47490.7,5011.2],[1787030421,47490.7,5001],[1787030721,47490.7,5001],[1787031021,47490.7,5000.9],[1787031321,47490.7,5000.9],[1787031621,47490.7,5000.9],[1787031921,47490.7,5000.9],[1787032222,47490.7,5000.9],[1787032521,47490.7,5000.9],[1787032821,47490.7,5000.9],[1787033121,47490.7,5000.9],[1787033421,47490.7,5000.9],[1787033721,47490.7,5000.9],[1787034021,47490.6,5001.5],[1787034322,47490.6,5001.5],[1787034621,47381.6,5001.1],[1787034922,47490.6,5001.1],[1787035221,47490.8,5001.1],[1787035521,47490.8,5001.1],[1787035821,47490.8,5001.1],[1787036121,47490.8,5001.1],[1787036421,45140.2,5000.9],[1787036721,43241.6,5000.9],[1787037021,43241.6,5000.9],[1787037321,43241.6,5000.9],[1787037621,43241.4,5000.9],[1787037921,43240.9,5000.9],[1787038221,43240.9,4144.7],[1787038521,43240.9,4141.3],[1787038821,42980.2,4140.2],[1787039121,43063,4136.8],[1787039421,42980.2,4132.1],[1787039721,43063,4128.6],[1787040021,42901,4126.3],[1787040321,42901,5000.9],[1787040621,42901,5000.9],[1787040921,42683.2,5000.9],[1787041221,42980.2,5000.9],[1787041521,43063,4122.7],[1787041821,42983,4118],[1787042121,42823.7,4110.7],[1787042421,43240.9,4108.3],[1787042721,43240.9,4103.3],[1787043021,43240.6,4098.4],[1787043321,43240.6,4093.3],[1787043621,43081.2,4090.8],[1787043921,42790.5,4088.2],[1787044221,42453.1,4081.8],[1787044521,42063.7,4073.9],[1787044821,42063.7,4072.6],[1787045121,41934.5,4068.6],[1787045421,42063.7,4064.6],[1787045721,42063.6,4057.8],[1787046021,41657.2,4048.1],[1787046321,41528,4107.1],[1787046621,41211.7,4104.6],[1787046921,41211.7,4107.1],[1787047221,40993.4,5001],[1787047521,40891,5001],[1787047821,41628.6,5001],[1787048121,41766.6,5001],[1787048421,41497.1,5001],[1787048721,41766.6,5001],[1787049021,41497.1,5001],[1787049321,42133.3,5001],[1787049621,42284.3,5001],[1787049921,43077.8,5001],[1787050221,42790.5,5001],[1787050521,43240.6,4043.9],[1787050821,43240.6,4039.6],[1787051121,43240.6,4035.4],[1787051421,43153.7,4029.6],[1787051721,43240.8,4023.8],[1787052021,43124.8,4013.4],[1787052321,43240.8,4008.8],[1787052621,43240.6,3998.1],[1787052921,43240.8,3991.9],[1787053221,43240.8,3974.4],[1787053521,43240.8,3967.9],[1787053821,43240.9,3962.9],[1787054121,43240.9,3957.9],[1787054421,43240.9,3969.5],[1787054722,43240.9,3964.6],[1787055021,43240.8,3969.5],[1787055321,43240.9,3971.1],[1787055622,43240.8,3967.9],[1787055921,43240.7,5001.1],[1787056221,43024,5001.8],[1787056522,42770.7,5001.7],[1787056821,41691.3,5001.7],[1787057121,42550.2,5001.8],[1787057422,42830.6,5001.7],[1787057722,42656.8,5001.7],[1787058021,42312.6,5001.7],[1787058321,42892.7,5001.8],[1787058621,42227.3,5001.7],[1787058921,42312.6,5001.7],[1787059221,42770.6,5001.8],[1787059522,42227.3,5001.7],[1787059821,42892.7,5001.7],[1787060122,43240.4,5001.7],[1787060422,43019.9,5001.7],[1787060721,42703.6,5001.7],[1787061021,42703.6,5001.7],[1787061322,43019.9,5001.7],[1787061621,42951.8,5001.7],[1787061921,43240.6,5001.7],[1787062221,43240.4,5001.7],[1787062521,43240.5,5001.7],[1787062821,43237.8,5002.3],[1787063122,43237.7,5002.3],[1787063421,43237.8,5002.3],[1787063721,43237.8,5002.3],[1787064021,43237.8,5002.3],[1787064321,43237.8,5002.3],[1787064621,43237.8,5002.3],[1787064921,43237.7,5002.3],[1787065221,43237.8,5002.3],[1787065521,43237.7,5002.3],[1787065822,43237.7,5002.3],[1787066122,43237.7,5002.3],[1787066421,43237.5,5002.3],[1787066721,43237.5,5002.3],[1787067021,43237.3,5002.3],[1787067321,43237.4,5002.3],[1787067621,43236.8,5002.3],[1787067921,42316.2,5002.3],[1787068222,42337,5002.4],[1787068521,42174.3,5002.4],[1787068821,42395.4,5002.4],[1787069121,42174.3,5002.4],[1787069421,42174.2,5002.4],[1787069721,42075.5,5002.4],[1787070022,41856.9,5002.4],[1787070321,42075.4,5002.6],[1787070621,42123.9,5002.6],[1787070922,40292.6,5002.6],[1787071221,39409,5002.6],[1787071521,40194.3,5009.6],[1787071821,40292.4,5023.4],[1787072121,39408.8,5004.9],[1787072421,38634.7,5002.6],[1787072721,38879.7,5002.6],[1787073021,38879.7,5002.6],[1787073321,38614.8,5023.5],[1787073621,38879.7,5017.3],[1787073922,38526.5,5008.9],[1787074201,38290.3,5002.6],[1787074521,37727.8,5002.6],[1787074821,37512,5002.6],[1787075121,37057.7,5002.6],[1787075421,37687.6,5002.6],[1787075722,37769.6,5002.6],[1787076022,37727.6,5002.6],[1787076321,35043,5002.5],[1787076621,35160,5002.5],[1787076921,35159.9,5002.5],[1787077221,35042.6,5002.5],[1787077522,34823.2,5002.5],[1787077821,34622,5002.5],[1787078121,34823.1,5002.5],[1787078421,32832.2,5002.9],[1787078721,32283.7,5002.9],[1787079021,31960.3,5002.9],[1787079322,31960.3,5002.9],[1787079622,31960.3,5002.9],[1787079921,31248.9,5012.7],[1787080221,30307.3,5012.7],[1787080521,29894.1,5011.1],[1787080821,29274.3,5006.2],[1787081121,29274.2,5007.8],[1787081421,31047.2,5002.9],[1787081721,31753.7,5002.9],[1787082021,31692.7,5002.9],[1787082321,31692.7,5002.9],[1787082621,29213.3,5002.9],[1787082921,30659.6,5002.9],[1787083221,27983,5002.5],[1787083521,28349.3,5002.5],[1787083821,28507.8,5002.5],[1787084121,29152.3,5002.5],[1787084421,29565.5,5002.5],[1787084722,29152.3,5002.5],[1787085021,29152.3,5002.5],[1787085321,27494.3,5002.7],[1787085621,27494.3,5002.7],[1787085921,27494,5002.7],[1787086221,27493.6,5002.6],[1787086521,27493.4,5002.6],[1787086821,27493.4,5002.6],[1787087121,27193.6,5002.6],[1787087422,27494,5002.6],[1787087721,27493.9,5002.6],[1787088021,27493.9,5002.6],[1787088321,27441.7,5002.6],[1787088621,27391.7,5002.6],[1787088921,26967.1,5002.6],[1787089201,26571.2,5002.6],[1787089521,26831.8,5002.6],[1787089821,26344.8,5002.6],[1787090121,26092.5,5002.6],[1787090421,26518.5,5002.6],[1787090721,26290.8,5002.6],[1787091021,26518.5,5002.6],[1787091321,26610.4,5002.6],[1787091621,25671,5002.6],[1787091921,25740,5002.6],[1787092221,25671,5002.6],[1787092521,25539.5,5002.6],[1787092821,24178.5,5002.6],[1787093122,25574.2,5002.6],[1787093421,25783.2,5002.6],[1787093723,26842,5002.6],[1787094021,26768.1,5002.6],[1787094321,26729.3,5002.6],[1787094621,26757.9,5002.6],[1787094921,26729.3,5002.6],[1787095221,27075.1,5002.5],[1787095521,27118.8,5002.5],[1787095821,27118.8,5002.5],[1787096121,26993.7,5002.5],[1787096422,27075.1,5002.5],[1787096722,27333.2,5002.5],[1787097021,27613.6,5002.5],[1787097321,27738.6,5002.5],[1787097621,27613.7,5002.5],[1787097921,27616.6,5002.5],[1787098221,27613.7,5002.5],[1787098521,27494.5,5002.5],[1787098821,27494.4,5002.5],[1787099121,27799.6,5002.5],[1787099421,28166.1,5002.5],[1787099722,28043.9,5002.5],[1787100021,28992.5,5002.5],[1787100321,28579.3,5002.5],[1787100621,28992.5,5002.5],[1787100921,28166.1,5002.5],[1787101221,28372.7,5002.5],[1787101521,28785.9,5002.5],[1787101821,28579.3,5002.5],[1787102126,27494.3,5003.1],[1787102406,27494.2,5003.1],[1787102706,27494.3,5003.1],[1787103006,27494.2,5003.1],[1787103306,27494.1,5003.1],[1787103606,27493.9,5003.1],[1787103906,27494,5003.1],[1787104206,27494.2,5003.1],[1787104506,27494.1,5003.1],[1787104806,27493.9,5003.1],[1787105107,27493.1,5003.1],[1787105406,27493.1,5003.1],[1787105706,27493.1,5003.1],[1787106006,27493,5003.1],[1787106306,27492.4,5003.1],[1787106606,27492.4,5003.1],[1787106906,27492.4,5003.1],[1787107206,27182.2,5003.1],[1787107507,27492.4,5003.1],[1787107806,27412,5003.1],[1787108107,27492.3,5003.1],[1787108406,27491.7,5003.1],[1787108706,27491.7,5003.1],[1787109006,27346.6,5003.1],[1787109306,25467.4,5002.4],[1787109606,26660.5,5002.4],[1787109906,26759.4,5002.4],[1787110206,26959,5002.4],[1787110507,25242.3,5002.4],[1787110806,25242.3,5002.4],[1787111106,25191.7,5002.4],[1787111426,24782.2,5002.4],[1787111726,24714.1,5002.3],[1787112006,25097.7,5002.3],[1787112306,23217.8,5002.3],[1787112606,23217.4,5002.3],[1787112906,23217.4,5002.3],[1787113206,23217.4,5002.3],[1787113506,23217.4,5002.3],[1787113807,23217.6,5002.3],[1787114106,23217.7,5002.3],[1787114406,23217.7,5002.3],[1787114706,23217.8,5002.3],[1787115006,23217.7,5002.3],[1787115306,23217.7,5002.3],[1787115606,23217.7,5002.3],[1787115906,23217.7,5002.3],[1787116206,23217.7,5002.3],[1787116506,23217.7,5002.4],[1787116806,23217.7,5002.4],[1787117106,23217.6,5002.4],[1787117406,23217.6,5002.4],[1787117706,23217.6,5002.4],[1787118006,23217.4,5002.4],[1787118306,23217.4,5002.4],[1787118606,23217.4,5002.4],[1787118926,23217.6,5002.4],[1787119206,23217.7,5002.4],[1787119506,23217.7,5002.4],[1787119806,23165.7,5002.4],[1787120106,23217.7,5002.4],[1787120406,23217.7,5002.4],[1787120706,23217.8,5002.4],[1787121006,23217.8,5002.4],[1787121306,23217.8,5002.4],[1787121606,23217.8,5002.4],[1787121906,23217.7,5002.4],[1787122207,23217.5,5002.4],[1787122506,23217.5,5002.4],[1787122806,23217.5,5002.4],[1787123106,23217.5,5002.4],[1787123406,23217.5,5002.4],[1787123706,23217.5,5002.4],[1787124006,23217.5,5002.4],[1787124306,23217.5,5002.4],[1787124606,23217.5,5002.4],[1787124906,23217.5,5002.4],[1787125206,23217.5,5002.4],[1787125507,23217.5,5002.4],[1787125826,23217.5,5002.4],[1787126106,23217.1,5002.4],[1787126406,23217.1,5002.4],[1787126707,23217.1,5002.4],[1787127006,23217.1,5002.4],[1787127306,23217.1,5002.4],[1787127606,23217.1,5002.4],[1787127907,23217.1,5002.4],[1787128207,23217,5002.4],[1787128507,23217,5002.4],[1787128806,23217.1,5002.4],[1787129106,23217.1,5002.4],[1787129406,23217.1,5002.4],[1787129706,23217.1,5002.4],[1787130007,23217.1,5002.4],[1787130306,23217.1,5002.4],[1787130606,23217.1,5002.4],[1787130906,23217.1,5002.4],[1787131207,23217.1,5002.4],[1787131506,23217.1,5002.4],[1787131806,23217.1,5002.4],[1787132106,23217.1,5002.4],[1787132406,23217.1,5002.4],[1787132707,23217.1,5002.4],[1787133006,23217.1,5002.4],[1787133306,23217.1,5002.4],[1787133607,23217.1,5002.4],[1787133907,23217.1,5002.4],[1787134206,23217.1,5002.4],[1787134506,23217.1,5002.4],[1787134806,23217.1,5002.4],[1787135107,23217.1,5002.4],[1787135406,23217.1,5002.4],[1787135706,23217.1,5002.4],[1787136007,23217.1,5002.4],[1787136306,23217.1,5002.3],[1787136606,23217.1,5002.3],[1787136906,23217.1,5002.3],[1787137206,23217.1,5002.3],[1787137506,23217.1,5002.3],[1787137807,23217.1,5002.3],[1787138106,23217.1,5002.3],[1787138407,23217.1,5002.3],[1787138706,23217.1,5002.3],[1787139007,23217.1,5002.3],[1787139306,23217.1,5002.3],[1787139607,23217.5,5002.3],[1787139906,23217.4,5002.3],[1787140206,23217.5,5002.3],[1787140507,23217,5002.3],[1787140807,23217,5002.3],[1787141106,23217,5002.3],[1787141406,23217,5002.3],[1787141726,23217,5002.3],[1787142007,23217,5002.3],[1787142306,23146.9,5002.3],[1787142606,23217.1,5002.3],[1787142907,23217.1,5002.3],[1787143206,23216.9,5002.3],[1787143506,23216.8,5002.3],[1787143806,23216.8,5002.3],[1787144108,23217.4,5002.3],[1787144406,23217.7,5002.3],[1787144706,23217.6,5002.3],[1787145007,23217.8,5002.3],[1787145307,25001.3,5002.3],[1787145606,25242.4,5002.3],[1787145906,25172.6,5002.3],[1787146206,25242.4,5002.3],[1787146506,25242.4,5002.3],[1787146806,25242.4,5002.3],[1787147107,26873.1,5002.3],[1787147406,27280.8,5002.3],[1787147706,27491.7,5002.3],[1787148006,27492.1,5002.3],[1787148326,27492.2,5002.3],[1787148606,27492.3,5002.3],[1787148907,27491.6,5002.3],[1787149206,27491.6,5002.3],[1787149507,27491.6,5002.3],[1787149806,27491.6,5002.3],[1787150106,27491.6,5002.3],[1787150406,27491.6,5002.3],[1787150707,27491.6,5002.3],[1787151006,27491.6,5002.3],[1787151307,27491.6,5002.3],[1787151606,27491.6,5002.2],[1787151907,27397.5,5002.2],[1787152206,27491.2,5002.2],[1787152507,27491.2,5002.2],[1787152808,27491.2,5002.2],[1787153106,27491.2,5002.2],[1787153406,27491.2,5002.2],[1787153706,27491.3,5002.2],[1787154006,27491.3,5006.8],[1787154306,27491.3,5002.2],[1787154606,27491.3,5002.2],[1787154907,27491.3,5002.2],[1787155506,27491.3,5002.2],[1787155807,27491.3,5002.2],[1787156106,27491.3,5002.2],[1787156406,27491.3,5002.2],[1787156707,27491.3,5002.2],[1787157006,27491.3,5002.2],[1787157306,27491.3,5002.2],[1787157606,27491.5,5002.2],[1787157906,27491.5,5002.3],[1787158206,27491.6,5002.3],[1787158507,27491.7,5002.3],[1787158806,27491.7,5002.3],[1787159126,27492.1,5002.3],[1787159406,27492.2,5002.3],[1787159686,27493.2,5002.3],[1787159986,27788,5002.3],[1787160286,28524.7,5002.3],[1787160646,29318,5002.3],[1787160946,34467.5,5002.3],[1787161246,32455.1,5002.3],[1787161546,33360.1,5002.3],[1787161846,35923.7,5002.3],[1787162147,34468,5002.3],[1787162446,31754.4,5002.3],[1787162747,30350.5,5002.3],[1787163046,29999.4,5002.3],[1787163347,31754.5,5002.5],[1787163646,34468,5002.5],[1787163946,38620.8,5002.5],[1787164246,42918.7,5002.6],[1787164546,37617,5002.6],[1787164846,43237.4,5002.9],[1787165146,43237.6,5003],[1787165446,43235.1,5003.1],[1787165746,43235,5003.1],[1787166046,43234.9,5003.1],[1787166347,43235,5003.1],[1787166646,43235.1,5003.1],[1787166946,43235.1,5003.1],[1787167246,43235,5003.1],[1787167546,43234.9,5003.1],[1787167846,43234.8,5003.1],[1787168146,43233.7,5003.1],[1787168446,43233.9,5003.1],[1787168746,43235.1,5003.1],[1787169046,43234.9,5003.1],[1787169346,43234.4,5003.1],[1787169646,39683.5,5003.1],[1787169946,41595.5,5003.1],[1787170246,43234.3,5003.1],[1787170546,43234.7,5003.1],[1787170846,42887,5003.1],[1787171446,41048.8,5003.1],[1787171746,39683.1,5003.1],[1787172046,39409.5,5003.1],[1787172346,39409,5003.1],[1787172646,39206.5,5003.1],[1787172946,38548.7,5003.1],[1787173246,39409,5003.1],[1787173546,39408.9,5003.1],[1787173846,39408.7,5003.1],[1787174146,39408.1,5003.1],[1787174446,39407.5,5003.1],[1787174746,39406.8,5003.1],[1787175046,39407.4,5003.1],[1787175346,39408.1,5003.1],[1787175646,38949.3,5003.1],[1787175946,34289.3,5003.1]],"hourly":[],"daily":[]}}