{"bazaar":{"raw":[[1784152214,76697.1,74115.3],[1784162714,76695.3,73962.5],[1784163914,76695.3,73962.7],[1784166014,76695.5,73962.7],[1784167214,76695,73962.7],[1784172914,76695.6,73962.7],[1784174714,76694.7,73962.8],[1784205614,76693.1,73962.6],[1784208614,76692.4,73963.2],[1784209214,76692.4,73963.2],[1784222114,76415.5,73963.5],[1784222414,76415.5,73963.5],[1784223014,76415.5,73963.5],[1784223314,76415.5,73963.3],[1784223614,76415.5,73963.2],[1784225434,76415.7,73963.6],[1784225714,76415.7,73963.8],[1784231114,76414.4,73962.9],[1784232014,76409.7,73963],[1784281214,76391,73452],[1784282414,76411.8,73452],[1784283614,76411.8,73452],[1784284814,76411.8,73452],[1784338814,76123.3,73587.9],[1784339114,76123.3,73587.9],[1784339414,76123.3,73587.9],[1784340314,76406.4,73587.9],[1784343314,76404.6,73588],[1784344814,76404.9,73588],[1784372714,75640.6,73692.3],[1784382014,75640.6,73691.3],[1784383214,75607.6,73770.3],[1784383514,75640.6,73770.3],[1784385614,75640.2,73770.3],[1784385914,75639.6,73770.4],[1784388014,75640.6,73771.7],[1784390134,76406.4,73770.7],[1784394314,76412.1,73770.5],[1784396114,76693.9,73770.5],[1784398834,76695.6,73770.6],[1784402114,77428.3,73770.6],[1784403014,77428.2,73770.6],[1784441414,77051.4,73771.3],[1784451614,77047.5,73772],[1784451914,77046.9,73772],[1784452554,77048.4,73772],[1784454014,77048.1,73772.7],[1784454614,77048.1,73772.7],[1784455814,77047.8,73772.7],[1784458514,76718.1,73772.8],[1784459114,76972.5,73772.8],[1784463614,75918,73773],[1784495714,76713.6,73772.7],[1784496914,76714.3,73772.8],[1784502614,76713.5,73772.5],[1784516334,76715.5,73772.4],[1784517014,76709.5,73772.6],[1784517314,76691.4,73772.6],[1784519414,76715,73772.6],[1784520014,76714.9,73772.6],[1784523614,76715.5,73772.6],[1784525114,76715.1,73772.6],[1784539254,76714.4,73772.6],[1784547354,76714.4,73772.6],[1784548254,76631.4,73772.6],[1784551554,76419.6,73772.8],[1784552154,76419.7,73772.8],[1784556954,76419.1,73772.8],[1784558454,76418.9,73772.9],[1784568374,76416.9,73773.4],[1784568954,76416.9,73773.4],[1784569254,76417,73773.4],[1784569554,76416.5,73773.4],[1784569854,76416.5,73773.4],[1784570454,76416.1,73773.4],[1784571054,76416.4,73773.4],[1784574954,76415.4,73905.9],[1784578254,76414.7,73906],[1784579154,76414.6,73906],[1784610954,76303.6,73772.3],[1784623254,75998.6,73587.6],[1784627154,75991.9,73587.5],[1784632854,75998.6,73587.8],[1784675474,75995.2,73590.8],[1784678154,75994.7,73590.9],[1784683854,77215.3,73591.3],[1784685654,77119.5,73590.6],[1784688354,76754.6,73590.4],[1784688654,76754.8,73590.4],[1784688954,76753.5,73590.4],[1784690714,76900.5,73590.4],[1784691314,76935,73591.3],[1784695514,76932.7,73592.5],[1784697614,76628.4,73592.9],[1784698514,76934,73593.2],[1784723714,76924.1,73594.6],[1784730914,76926.8,73595.4],[1784733014,76923.3,73595],[1784737514,76924.5,73596.5],[1784739914,76923.7,73596.6],[1784740814,76922.9,73596.6],[1784741714,76922.5,73596.6],[1784743214,76922.5,73596.6],[1784745614,76794.7,73597.6],[1784746214,76588,73597.2],[1784764814,76579,73597.4],[1784784014,76579.9,73597.7],[1784787334,76579.9,73598],[1784789234,76579.8,73598],[1784791814,76579.5,73598.2],[1784797514,76577.9,73598.1],[1784799614,76577.9,73598.3],[1784799914,76577.9,73598.3],[1784802914,76577.9,73598.4],[1784845514,75765.1,73600.5],[1784853314,75704.4,73600.6],[1784853934,75717.3,73600.6],[1784854814,75765.7,73600.6],[1784856014,75765.3,73600.6],[1784858414,75765,73600.6],[1784859914,75659.2,73601],[1784861114,75705.1,73601.3],[1784861714,75736.9,73601.3],[1784862014,75736.9,73601.3],[1784863514,75755.7,73601.3],[1784864114,75765,73600.6],[1784866814,75764.9,73600.5],[1784878514,75763.3,73601.6],[1784901914,75748.4,73601.8],[1784902514,75548.7,73601.8],[1784913914,75548.5,73699.8],[1784915434,75548.7,73699.8],[1784917514,75548.7,73699.8],[1784953514,75764.8,73700.1],[1784957114,76577.8,73699.6],[1784960414,76288,73699.8],[1784962814,76397.8,73699.8],[1784971514,76287,73699.7],[1784972714,76286.4,73699.7],[1784973014,76286.9,73699.7],[1784976614,76287.7,73699.7],[1784979614,76288.1,73699.7],[1785015074,76573.6,73702.5],[1785015974,76571.8,73702.2],[1785016574,76573.3,73705.6],[1785017474,76569.8,73702.2],[1785018674,76569.7,73702.2],[1785019274,76568.1,73702.4],[1785021674,75499,73702.2],[1785029174,76514.1,73703.7],[1785029474,76517.5,73724.9],[1785030374,76529.5,73722.1],[1785031574,76567.5,73718],[1785032774,76567.5,73710.7],[1785035174,76280.9,73702.3],[1785036974,76280.7,73702.3],[1785037874,76280.7,73702.2],[1785040574,76279.9,73702.2],[1785041774,76279.9,73702.2],[1785044174,76280.2,73702.4],[1785054361,76278.8,73702.3],[1785072361,75784.2,73704.1],[1785079861,75784,73702.8],[1785086461,75574,73702.8],[1785087961,75572.8,73702.8],[1785093061,75572,73703.2],[1785093381,75571.9,73703.1],[1785106861,75568.4,73703.1],[1785125761,75565,73702.5],[1785130261,75565.4,73757.6],[1785136521,75567.8,73703],[1785145821,75569.4,73703.9],[1785147621,75569,73703.9],[1785152121,75254.1,73704.1],[1785181521,75782.3,73810.1],[1785185721,75781.4,73810.1],[1785191421,76018,73810.4],[1785192921,76018,73810.1],[1785194721,76018,73810],[1785205221,76014.1,73829.3],[1785207021,76014,73819.5],[1785208221,76014.1,73818.6],[1785237621,76013.6,73810.8],[1785239721,76013.6,73810.8],[1785244221,76013.4,73810.7],[1785249921,76012.6,73810.5],[1785251721,76011,73810.8],[1785253521,76009.2,73810.8],[1785256221,75948.8,73810.8],[1785256521,75889.7,73810.8],[1785257121,75589.1,73811.1],[1785260721,75579.1,73810.8],[1785266721,75589.3,73810.8],[1785271821,76009.7,73811.2],[1785294921,76013.7,73812.3],[1785299721,76014.2,73812],[1785302121,76014.2,73812.1],[1785306021,76279.2,73812.4],[1785307521,76279.2,73812.4],[1785310221,76279.9,73813.3],[1785315621,76576.5,73813.3],[1785319821,76577,73813.3],[1785320421,76577,73813.3],[1785320721,76577,73813.5],[1785326121,76273.8,73813.9],[1785373261,76288.6,73814.8],[1785375661,76288.4,73814.8],[1785393661,76288.3,73938.6],[1785417061,76282.3,73939.1],[1785418261,76282.8,73939],[1785434781,76045.6,73953.9],[1785435061,76045.1,73940.9],[1785483661,75680,73939.8],[1785488161,75679.8,73939.8],[1785488461,75679.8,73939.7],[1785490861,75679.7,73950.7],[1785504661,75677.6,73940.1],[1785530481,75670.9,73815.9],[1785535281,75880,73816.3],[1785536161,75879.7,73816.3],[1785547861,76287.4,73818.4],[1785550861,76287.9,73818.5],[1785594061,75438,73815.3],[1785600961,75435.4,73815],[1785601861,75393.5,73815],[1785602461,75272.4,73814.6],[1785603361,75272.1,73814.5],[1785605761,75271.9,73813.6],[1785606661,75271,73813.6],[1785611461,75270.6,73813.8],[1785618661,75267,73814.9],[1785618961,75267,73814.9],[1785621361,75266.3,73815.3],[1785630961,75263.9,73817],[1785639061,75267.1,73817.1],[1785649561,75272.1,73817],[1785651361,75272.4,73817],[1785654061,75927.7,73817],[1785663061,75821.7,73817],[1785663961,75821.5,73817],[1785665161,75823,73816.9],[1785668161,75820.9,73816.9],[1785672061,75818.5,73817.2],[1785708961,75790.5,73817.5],[1785719761,75247.5,73819],[1785747401,75247.4,73818.8],[1785755161,75248.6,73818.4],[1785762361,75589.6,73818.4],[1785762661,75591.2,73818.4],[1785764161,75591.1,73818.5],[1785768061,75792.5,73819.1],[1785769561,75757.2,73819.1],[1785773181,75592.7,73819.5],[1785779461,75591.2,73820.4],[1785780061,75591,73820.4],[1785780361,75591.2,73820.4],[1785780661,75591,73820.4],[1785781261,75590.8,73820.4],[1785781861,75591,73820.4],[1785815461,75331,73822.1],[1786399221,75994.1,73614.9],[1786399521,75994.1,73614.9],[1786399821,75994.1,73614.9],[1786400121,75994,73614.9],[1786400421,75994.1,73614.9],[1786400721,75994.2,73614.9],[1786401021,75994.2,73614.9],[1786401321,75994.4,73614.9],[1786401621,75994.8,73614.9],[1786401922,76056.4,73614.9],[1786402221,76057.2,73614.9],[1786402521,76063,73614.9],[1786402821,76067.2,73614.9],[1786403121,76066.9,73614.9],[1786403421,76075.7,73614.9],[1786403721,76087,73614.9],[1786404021,76087.7,73614.9],[1786404321,76087.7,73614.9],[1786404621,76087.7,73614.9],[1786404921,76087.3,73614.9],[1786405221,75840.2,73615],[1786405521,75840.2,73615.1],[1786405821,75840.2,73615.1],[1786406121,75840.2,73615],[1786406421,75840.2,73615],[1786406721,75840.2,73615],[1786407021,75840.1,73614.9],[1786407321,75840.2,73614.9],[1786407621,75840.2,73614.9],[1786407922,75840.2,73614.8],[1786408221,75840,73614.9],[1786408521,75840,73614.8],[1786408821,75840,73614.8],[1786409121,75840,73614.8],[1786409421,75840,73614.8],[1786409721,75840,73614.8],[1786410021,75840.1,73614.8],[1786410321,75840.1,73614.8],[1786410623,75840.1,73614.8],[1786410921,75839.8,73614.8],[1786411221,75839.8,73614.8],[1786411521,75839.4,73614.8],[1786411821,75839.8,73614.8],[1786412121,75839.8,73614.8],[1786412421,75839.8,73614.8],[1786412721,75839.8,73614.8],[1786413021,75840.1,73614.8],[1786413321,75840.1,73614.8],[1786413621,75840.1,73614.8],[1786413921,75840.1,73614.8],[1786414221,75840.1,73614.8],[1786414521,75840.1,73615],[1786414821,76097.5,73614.8],[1786415121,76228.6,73614.8],[1786415421,76233.2,73614.8],[1786415721,76233.2,73614.8],[1786416021,76239.5,73614.8],[1786416322,76088.1,73614.8],[1786416621,76088.2,73614.8],[1786416922,76326,73614.8],[1786417223,76365,73614.8],[1786417521,76365.1,73614.8],[1786417821,76365.1,73614.8],[1786418121,76364.9,73614.8],[1786418421,76364.9,73614.8],[1786418721,76364.4,73614.8],[1786419021,76364.1,73614.8],[1786419321,76088.8,73614.8],[1786419621,76057.2,73614.8],[1786419921,76039.7,73614.8],[1786420221,76053.6,73614.8],[1786420521,76051.7,73614.8],[1786420822,76025.8,73614.8],[1786421121,76031.8,73614.8],[1786421421,76067.9,73614.8],[1786421721,76082.1,73614.8],[1786422021,76088.8,73614.8],[1786422321,76088.8,73614.9],[1786422621,76088.8,73615],[1786422921,76088.8,73615],[1786423221,76088.8,73615],[1786423521,76088.8,73615],[1786423821,76088.6,73615],[1786424121,76088.6,73615],[1786424421,76088.6,73615],[1786424721,76088.4,73615],[1786425021,76088.3,73615.3],[1786425321,76088.4,73615.3],[1786425621,76088.2,73615.3],[1786425921,76088.4,73615.3],[1786426221,76088.4,73615.3],[1786426522,76088.6,73615.3],[1786426821,76088.6,73615.3],[1786427121,76088.6,73615.3],[1786427421,76088.6,73615.3],[1786427721,76088.6,73615.3],[1786428021,76088.6,73615.3],[1786428321,76088.6,73615.3],[1786428621,76088.6,73615.3],[1786428921,76088.6,73615.3],[1786429221,76088.5,73615.3],[1786429521,76088.6,73615.3],[1786429821,76088.8,73615.4],[1786430121,76088.8,73615.4],[1786430421,76088.8,73615.4],[1786430721,76300.8,73615.4],[1786431021,76195.5,73615.3],[1786431322,76088,73615.3],[1786431621,76088,73615.3],[1786431921,76087.7,73615.3],[1786432221,76365.4,73615.3],[1786432521,76365.5,73615.3],[1786432821,76366.1,73615.7],[1786433121,76366.1,73615.7],[1786433421,76366.1,73615.7],[1786433721,76365.3,73615.7],[1786434021,76365.4,73615.7],[1786434322,76365.9,73615.7],[1786434621,76365,73615.7],[1786434921,76364,73615.8],[1786435221,76364.9,73615.8],[1786435521,76364.9,73615.8],[1786435821,76283.8,73615.8],[1786436121,76280.3,73615.8],[1786436421,76731.2,73812.2],[1786436722,76731.2,73751.1],[1786437021,76731.2,73693.1],[1786437321,76731.2,73650.8],[1786437621,76731.2,73615.8],[1786437921,76731.2,73615.8],[1786438221,76731.2,73615.8],[1786438521,76731.2,73615.8],[1786438821,76731.2,73615.8],[1786439121,76730.6,73615.8],[1786439421,76730.4,73616],[1786439721,76730.4,73616],[1786440021,76730.4,73616],[1786440321,76730.4,73616],[1786440621,76728.9,73616],[1786440921,76730.4,73616],[1786441221,76730.2,73616.2],[1786441521,76730.4,73616.4],[1786441821,76730.4,73616.3],[1786442121,76729.8,73616.2],[1786442421,76729.8,73616.2],[1786442721,76729.8,73616.6],[1786443021,76729.5,73616.6],[1786443321,76729.3,73616.6],[1786443621,76729.3,73616.6],[1786443921,76729.3,73616.6],[1786444222,76729.3,73616.6],[1786444521,76729.3,73616.6],[1786444821,76725.7,73616.6],[1786445121,76721.4,73616.6],[1786445421,76729.5,73616.7],[1786445722,76729.3,73616.6],[1786446021,76573,73616.6],[1786446321,76573,73616.6],[1786446621,76424.9,73616.6],[1786446922,76424.1,73616.6],[1786447221,76424.1,73616.6],[1786447522,76423.8,73616.5],[1786447822,76423.8,73616.6],[1786448121,76423.7,73616.5],[1786448421,76423.3,73615.9],[1786448721,76422.7,73615.9],[1786449021,76422.7,73615.9],[1786449321,76422.3,73615.9],[1786449621,76421.5,73615.8],[1786449922,76421.3,73615.8],[1786450221,76421.3,73615.8],[1786450521,76421,73615.8],[1786450821,76420.5,73615.8],[1786451121,76420.3,73616],[1786451421,76420.1,73616],[1786451721,76420.3,73616],[1786452021,76138.6,73616],[1786452322,76138.1,73616],[1786452621,76243.9,73616],[1786452921,76421,73616.1],[1786453222,76419.1,73616],[1786453521,76420.8,73616],[1786453821,76420.4,73616],[1786454121,76420.8,73616],[1786454421,76420.8,73616],[1786454721,76420.8,73616],[1786455021,76420.5,73616],[1786455321,76420.4,73616],[1786455621,76420.4,73616],[1786455921,76420,73616],[1786456221,76419.9,73616],[1786456521,76420,73616],[1786456821,76420,73616],[1786457121,76420.7,73616],[1786457421,76420.8,73616],[1786457721,76420.7,73616],[1786458021,76420,73616],[1786458321,76420.6,73616],[1786458621,76420.2,73616],[1786458921,76419.7,73616],[1786459221,76419.6,73616],[1786459521,76420.7,73616],[1786459821,76420.8,73616.1],[1786460121,76420.8,73616.4],[1786460421,76420.7,73616.4],[1786460721,76420.7,73616.4],[1786461021,76420.8,73616.5],[1786461321,76420.8,73616.5],[1786461621,76420.8,73616.5],[1786461921,76420.8,73616.4],[1786462222,76140,73616.4],[1786462521,76140,73616.4],[1786462821,76140,73616.4],[1786463121,76373.7,73616.4],[1786463421,76139.8,73616.4],[1786463722,76139.8,73616.4],[1786464021,76139.6,73616.4],[1786464322,76139.7,73616.4],[1786464621,76139.8,73620.2],[1786464922,76139.9,73616.3],[1786465221,76139.9,73616.3],[1786465522,76139.9,73642.1],[1786465822,76139.9,73652.6],[1786466121,76139.9,73616.1],[1786466421,76138.7,73616.4],[1786466721,76138.3,73616.4],[1786467021,76138.1,73616.4],[1786467321,76139.1,73616.4],[1786467622,76139.4,73616.4],[1786467922,76139.4,73616.4],[1786468221,76138.3,73618.3],[1786468521,76139.1,73616.5],[1786468821,76137.7,73616.5],[1786469121,76137.7,73616.5],[1786469422,76139,73616.6],[1786469722,76139.2,73616.6],[1786470021,76139.1,73616.6],[1786470321,76139.2,73616.6],[1786470621,76139.6,73616.5],[1786470922,76139.9,73616.5],[1786471221,76325.4,73616.5],[1786471521,76341.3,73616.5],[1786471821,76358,73616.5],[1786472121,76412.6,73616.5],[1786472421,76301.5,73616.5],[1786472721,76281.2,73616.5],[1786473021,76288.5,73616.5],[1786473321,76310.7,73616.5],[1786473622,76363.4,73616.5],[1786473921,76421,73616.5],[1786474221,76420.8,73616.5],[1786474521,76421,73620.5],[1786474821,76421,73616.5],[1786475121,76420.9,73616.7],[1786475421,76420.9,73616.7],[1786475721,76414.1,73616.8],[1786476021,76407,73616.6],[1786476321,76420.9,73616.5],[1786476621,76420.9,73616.5],[1786476922,76420.5,73616.5],[1786477221,76309.7,73616.5],[1786477521,76308.7,73616.5],[1786477822,76071.2,73616.5],[1786478121,75974.3,73616.5],[1786478421,75885.4,73616.5],[1786479021,75958.8,73616.6],[1786479321,75886.6,73616.6],[1786479621,75886.2,73616.6],[1786479922,75955.9,73616.6],[1786480221,76059.9,73616.5],[1786480521,76081.3,73616.7],[1786480821,76147.4,73616.5],[1786481121,76147.3,73616.5],[1786481421,76250.4,73616.4],[1786481721,76180,73616.6],[1786482021,76079.3,73616.6],[1786482321,76420.9,73616.6],[1786482621,76420.9,73616.4],[1786482922,76420.9,73616.6],[1786483221,76420.7,73616.4],[1786483521,76420.7,73616.4],[1786483821,76420,73616.4],[1786484122,76420.9,73616.4],[1786484422,76420.8,73616.4],[1786484721,76420.9,73616.4],[1786485021,76420.8,73616.4],[1786485321,76420.9,73616.4],[1786485621,76420.3,73616.4],[1786485921,76419.5,73616.4],[1786486221,76419.4,73616.4],[1786486521,76418.9,73616.4],[1786486821,76418.5,73616.4],[1786487121,76418.1,73616.4],[1786487421,76420.6,73616.4],[1786487721,76420.5,73616.4],[1786488021,76370.1,73616.4],[1786488321,76398,73616.4],[1786488621,76420.9,73616.4],[1786488921,76420.9,73616.3],[1786489221,76420.9,73616.1],[1786489521,76420.5,73614.8],[1786489821,76420.5,73614.8],[1786490121,76420.4,73614.7],[1786490421,76420.3,73614.7],[1786490721,76419.1,73614.7],[1786491021,76419.1,73614.7],[1786491322,76419,73614.7],[1786491621,76418.9,73614.8],[1786491921,76419,73614.8],[1786492221,76418.4,73614.8],[1786492521,76418.1,73614.8],[1786492821,76419.9,73614.8],[1786493122,76417.5,73614.8],[1786493421,76417.5,73614.8],[1786493721,76417.5,73614.8],[1786494021,76417.4,73614.8],[1786494321,76416.9,73614.8],[1786494621,76417.3,73614.8],[1786494921,76417.4,73614.8],[1786495221,76417.4,73615],[1786495521,76417.4,73615.1],[1786495821,76416.8,73615.1],[1786496121,76417.3,73615],[1786496421,76417.3,73615],[1786496721,76416.5,73615],[1786497021,76416.3,73614.8],[1786497321,76416.2,73614.8],[1786497621,76416.3,73614.8],[1786497921,76347.5,73614.8],[1786498221,76416.3,73614.8],[1786498521,76416.2,73614.8],[1786498821,76415.9,73618.1],[1786499121,76417.5,73614.8],[1786499421,76417.5,73614.8],[1786499721,76417.5,73614.8],[1786500021,76137.1,73615.3],[1786500321,76137.1,73615.5],[1786500621,76137.1,73615.5],[1786500921,76136.8,73616],[1786501221,76137,73616],[1786501521,76137.1,73616],[1786501821,76137,73616],[1786502121,76137,73616],[1786502421,76136.9,73616],[1786502721,76136.9,73616],[1786503021,76137.1,73616],[1786503321,76137,73616.1],[1786503621,76136.9,73616.1],[1786503921,76137,73616.1],[1786504221,76137.1,73616.1],[1786504521,76137.1,73616.1],[1786504821,76137.1,73616.1],[1786505121,76137.1,73616.1],[1786505421,76137,73616.1],[1786505721,76136.9,73616.1],[1786506021,76136.9,73616.2],[1786506321,76136.9,73616.2],[1786506621,76136.8,73616.2],[1786506921,76136.8,73616.2],[1786507221,76136.8,73616.2],[1786507521,76136.7,73616.2],[1786507822,76135.4,73616.2],[1786508121,76135.4,73616.2],[1786508421,76135.5,73616.5],[1786508721,76136.3,73616.3],[1786509021,76136.3,73616.2],[1786509321,76136.6,73616.2],[1786509621,76366.2,73616.2],[1786509921,76369.6,73616.2],[1786510221,76184.4,73616.2],[1786510521,76366.2,73616.3],[1786510821,76372.4,73616.3],[1786511121,76376.7,73616.3],[1786511421,76391.3,73616.3],[1786511721,76375.6,73616.3],[1786512021,76371.4,73616.3],[1786512321,76136.8,73616.2],[1786512621,76182.5,73616.2],[1786512921,76135.8,73616.2],[1786513221,76135.4,73616.5],[1786513521,76135.2,73616.3],[1786513821,76135.1,73616.3],[1786514121,76135.3,73616.3],[1786514421,76134.9,73616.2],[1786514721,76134.9,73616.2],[1786515021,76135.2,73616.2],[1786515321,76134.8,73616.2],[1786515621,76134.9,73616.2],[1786515921,76134.9,73616.2],[1786516222,76134.3,73616.2],[1786516521,76135.2,73616.2],[1786516821,76135.3,73616.2],[1786517122,76135.4,73616.2],[1786517422,76135.6,73616.2],[1786517721,76135.6,73616.2],[1786518021,76135.6,73616.2],[1786518321,76135.6,73616.3],[1786518621,76135.6,73616.3],[1786518921,76135.6,73616.4],[1786519221,76135.6,73616.4],[1786519521,76135.6,73616.4],[1786519821,76135.6,73616.4],[1786520121,76135.6,73616.5],[1786520421,76135.6,73616.5],[1786520721,76135.6,73616.8],[1786521021,76135.6,73617.6],[1786521321,76135.6,73654.8],[1786521621,76135.6,73647.3],[1786521921,76135.6,73650],[1786522221,76135.6,73652.4],[1786522521,76135.6,73647.4],[1786522821,76135.6,73704.4],[1786523121,76135.6,73682.8],[1786523421,76117.8,73647.6],[1786523721,76102.8,73649],[1786524021,76067,73621.1],[1786524321,76091.1,73617.6],[1786524621,76072.3,73618],[1786524921,76074.2,73618.2],[1786525221,76068.5,73618.2],[1786525521,75907.7,73618.2],[1786525821,75907.6,73618.3],[1786526121,76090.7,73618.3],[1786526422,76069.6,73618.4],[1786526721,76069.5,73618.5],[1786527021,75907.2,73618.5],[1786527321,75906.7,73618.5],[1786527621,75906.5,73621.5],[1786527921,76110.6,73618.5],[1786528221,76135.6,73618.5],[1786528521,76135.6,73618.5],[1786528821,76135.4,73618.5],[1786529121,76135.5,73618.5],[1786529421,76134.8,73618.5],[1786529721,76134.7,73618.5],[1786530021,76134.6,73618.5],[1786530322,76134.8,73618.5],[1786530621,76134.8,73618.5],[1786530921,76134.8,73618.4],[1786531221,76134.8,73618.4],[1786531521,76134.9,73618.6],[1786531821,76134.8,73618.6],[1786532121,76135,73618.5],[1786532421,76134.8,73618.4],[1786532721,76134.8,73618.4],[1786533021,76134.8,73618.5],[1786533321,76134.8,73618.5],[1786533621,76134.8,73618.4],[1786533921,76134.8,73618.4],[1786534221,76134.6,73618.3],[1786534521,76134.1,73618.6],[1786534821,76133.9,73618.6],[1786535121,76133,73618.6],[1786535421,76133,73618.6],[1786535721,76133,73618.6],[1786536021,76133.5,73628.8],[1786536321,76134.6,73622.5],[1786536622,76135.6,73650.5],[1786536921,76135.6,73651.5],[1786537221,76134.9,73643],[1786537521,76134.6,73635.7],[1786537821,76135.2,73629.2],[1786538121,76133.8,73618.6],[1786538421,76033.4,73618.6],[1786538721,76133.2,73618.6],[1786539021,76133.2,73618.6],[1786539321,76133.1,73618.6],[1786539621,76132.6,73618.6],[1786539921,76121.2,73618.6],[1786540221,76101.4,73618.6],[1786540521,76132.5,73618.6],[1786540821,76132.5,73618.6],[1786541121,76132.5,73618.6],[1786541421,76132.4,73618.7],[1786541721,76132.4,73618.7],[1786542021,76132.1,73618.7],[1786542321,76132.1,73618.7],[1786542621,76132,73618.6],[1786542921,76131.9,73618.6],[1786543221,76132.1,73618.6],[1786543521,76132,73618.6],[1786543821,76132.1,73618.8],[1786544121,76131.9,73618.8],[1786544421,76132.1,73618.8],[1786544722,76132,73618.8],[1786545022,76132,73618.8],[1786545321,76132,73618.8],[1786545622,76132,73618.6],[1786545921,76132,73618.6],[1786546221,76131.8,73618.6],[1786546521,76131.3,73618.6],[1786546821,76131.3,73618.6],[1786547122,76131.3,73618.6],[1786547421,76131,73618.6],[1786547721,76131,73618.6],[1786548021,76131.2,73618.7],[1786548321,76131,73618.6],[1786548622,76130.8,73618.6],[1786548922,75879.1,73618.8],[1786549221,75879,73618.7],[1786549521,75878.2,73618.9],[1786549821,75877.9,73618.9],[1786550121,75877.8,73618.7],[1786550421,75877.6,73618.7],[1786550721,75877.3,73618.7],[1786551021,75829.3,73618.6],[1786551322,75706.7,73618.6],[1786551621,75713.5,73618.6],[1786551922,75712.1,73618.6],[1786552221,75756.2,73618.6],[1786552521,75752.5,73618.7],[1786552821,75857.6,73618.7],[1786553121,75651.1,73618.7],[1786553421,75648.5,73618.7],[1786553722,75651.1,73618.7],[1786554021,75651.1,73618.7],[1786554322,75651.1,73618.7],[1786554621,75651.1,73618.7],[1786554921,75497.2,73618.7],[1786555221,75616.3,73618.7],[1786555521,75447.3,73618.7],[1786555821,75447.4,73618.7],[1786556121,75627.1,73618.7],[1786556421,75630.8,73618.7],[1786556721,75629.7,73618.7],[1786557022,75651.1,73618.7],[1786557321,75651.1,73618.7],[1786557601,75651.1,73618.7],[1786557921,75651.1,73618.8],[1786558222,75651.1,73630],[1786558522,75651.1,73631.9],[1786558821,75651.1,73644.5],[1786559121,75651.1,73641.7],[1786559421,75651.1,73681.9],[1786559721,75651.1,73660.8],[1786560021,75650.9,73635.1],[1786560321,75650.9,73637.6],[1786560622,75650.7,73623.3],[1786560922,75650.8,73644.8],[1786561221,75650.8,73647.3],[1786561521,75650.7,73641],[1786561821,75650.8,73632.1],[1786562121,75650.7,73623.8],[1786562421,75650.8,73632],[1786562721,75650.8,73618.7],[1786563021,75650.8,73618.7],[1786563321,75650.8,73618.7],[1786563621,75650.7,73618.7],[1786563922,75650.7,73618.7],[1786564221,75650.3,73618.7],[1786564521,75632.2,73618.7],[1786564821,75621.2,73618.7],[1786565121,75651,73618.7],[1786565421,75650.7,73619],[1786565721,75650.5,73619],[1786566021,75651,73619],[1786566321,75650.8,73619],[1786566621,75651.1,73619],[1786566921,75650.5,73619],[1786567222,75264.4,73619],[1786567521,75264.4,73619],[1786567821,75235.3,73619],[1786568121,75587,73619],[1786568421,75650.7,73619],[1786568721,75651.1,73619],[1786569021,75651.1,73619],[1786569321,75651,73619],[1786569621,75651,73619],[1786569921,75651,73619],[1786570221,75651,73619],[1786570522,75650.9,73619],[1786570821,75650.9,73619],[1786571121,75650.9,73619],[1786571421,75650.9,73623.6],[1786571721,75650.8,73620.4],[1786572021,75640.7,73619],[1786572322,75644,73619],[1786572621,75651,73618.8],[1786572921,75650.9,73618.8],[1786573221,75650.9,73618.7],[1786573521,75651,73618.8],[1786573821,75651,73618.8],[1786574121,75651,73618.8],[1786574421,75651,73618.7],[1786574721,75651,73618.7],[1786575021,75651,73618.7],[1786575321,75651,73618.7],[1786575622,75651,73618.8],[1786575921,75650.9,73619],[1786576221,75650.9,73618.9],[1786576521,75645.9,73618.7],[1786576821,75602.8,73618.7],[1786577121,75650.9,73618.7],[1786577421,75650.8,73618.7],[1786577721,75650.8,73617.7],[1786578021,75650.9,73617.6],[1786578321,75650.9,73618.9],[1786578621,75650.7,73619.1],[1786578921,75650.7,73619.1],[1786579221,75650.7,73619.2],[1786579521,75650.7,73619.1],[1786579821,75650.7,73619.1],[1786580101,75650.7,73619.1],[1786580421,75650.7,73619.1],[1786580721,75650.7,73619.1],[1786581022,75650.7,73619.1],[1786581321,75650.8,73619.1],[1786581621,75562.9,73619.2],[1786581921,75593.6,73619.2],[1786582221,75604.7,73619.8],[1786582521,75446.5,73619.4],[1786582821,75623.3,73620.7],[1786583121,75620,73620.7],[1786583421,75589.5,73620.7],[1786583721,75650.6,73620.7],[1786584022,75650.5,73620.7],[1786584321,75650,73620.6],[1786584622,75605,73619.8],[1786584921,75638.8,73619.8],[1786585221,75492,73619.6],[1786585521,75488.7,73619.5],[1786585822,75446,73619.3],[1786586121,75445.6,73619.1],[1786586421,75486.7,73619.1],[1786586721,75446.1,73619.1],[1786587021,75445.7,73619.1],[1786587321,75445.7,73619.1],[1786587621,75446,73619.3],[1786587921,75446,73619.2],[1786588221,75445.7,73619.2],[1786588521,75445.7,73619.2],[1786588821,75445.2,73619.2],[1786589121,75445.9,73619.1],[1786589421,75445.1,73619.1],[1786589721,75445.2,73619],[1786590021,75445.2,73619],[1786590321,75527.1,73619],[1786590621,75445.9,73619],[1786590921,75445.9,73618.8],[1786591201,75446.1,73618.8],[1786591521,75488.2,73618.8],[1786591821,75445.3,73618.7],[1786592121,75445.3,73618.6],[1786592421,75445.3,73616.6],[1786592721,75445.2,73616.6],[1786593021,75445.3,73616.5],[1786593321,75445.3,73626.3],[1786593621,75445.4,73628.9],[1786593921,75444.8,73619],[1786594221,75445.1,73619],[1786594521,75445.1,73619.1],[1786594821,75444.8,73619.1],[1786595121,75444.4,73619.1],[1786595421,75443.7,73619.1],[1786595721,75443.7,73619.1],[1786596021,75443.4,73619.1],[1786596321,75433.3,73619.1],[1786596621,75359.4,73619.1],[1786596921,75407.1,73619.1],[1786597221,75382.5,73619.1],[1786597521,75444.4,73619.1],[1786597821,75444.4,73619.1],[1786598121,75443.5,73619.1],[1786598421,75443.5,73619.1],[1786598721,75443.5,73619.1],[1786599021,75443.5,73619.1],[1786599321,75443.5,73619.1],[1786599621,75443.5,73619.1],[1786599921,75443.5,73619.1],[1786600221,75443.5,73619.3],[1786600521,75443.5,73619.6],[1786600821,75443.5,73619.6],[1786601121,75435.1,73619.6],[1786601421,75307.9,73619.6],[1786601721,75312.4,73619.6],[1786602021,75399.6,73619.6],[1786602321,75410.4,73619.6],[1786602621,75389.4,73619.6],[1786602921,75394.1,73619.6],[1786603221,75394.5,73619.6],[1786603521,75096.2,73619.6],[1786603821,75096.2,73619.6],[1786604121,75096.2,73619.7],[1786604421,75096.2,73619.7],[1786604721,75096.2,73619.7],[1786605021,75096.2,73619.6],[1786605321,75096.2,73619.6],[1786605621,75096.2,73619.6],[1786605922,75332.3,73619.6],[1786606221,75096.1,73619.6],[1786606521,75107.2,73619.6],[1786606821,75096.1,73619.6],[1786607121,75096.1,73619.6],[1786607421,75335.6,73619.6],[1786607721,75335.6,73619.6],[1786608021,75364,73619.6],[1786608321,75443.5,73619.6],[1786608621,75443.5,73619.6],[1786608921,75443.5,73620.1],[1786609221,75443.5,73620.2],[1786609521,75443.4,73620.2],[1786609821,75443.4,73620.1],[1786610121,75443.3,73620.1],[1786610421,75443.3,73620.1],[1786610721,75443.2,73620.1],[1786611021,75443.2,73620.1],[1786611321,75442.6,73620.1],[1786611621,75442.6,73620.1],[1786611921,75442.6,73620.1],[1786612221,75442.6,73620.1],[1786612521,75442.6,73620.1],[1786612821,75442.6,73620.3],[1786613121,75442.5,73626.9],[1786613421,75442.5,73635.8],[1786613721,75442.6,73712],[1786614021,75356.5,73711.9],[1786614321,75364.8,73711.9],[1786614621,75322.7,73712.2],[1786614921,75439.3,73712.2],[1786615221,75442.6,73712.2],[1786615521,75442.6,73712.1],[1786615821,75442.6,73712.1],[1786616121,75441.8,73712.1],[1786616421,75442.5,73712.1],[1786616722,75442.5,73712.6],[1786617021,75442.6,73712.6],[1786617321,75442.6,73713.2],[1786617621,75442.6,73714.4],[1786617921,75442.6,73713.2],[1786618221,75442.6,73713.4],[1786618521,75442.6,73713.4],[1786618821,75442.6,73713.4],[1786619122,75442.7,73713.4],[1786619421,75442.7,73713.4],[1786619721,75443.1,73713.3],[1786620021,75443.1,73713.3],[1786620321,75444.9,73713.3],[1786620621,75445.2,73713.3],[1786620921,75445.2,73713.7],[1786621221,75445.2,73713.4],[1786621522,75445.2,73713.4],[1786621821,75445.2,73713.7],[1786622121,75445.2,73713.5],[1786622421,75445.2,73713.5],[1786622721,75445.3,73713.9],[1786623021,75445,73714],[1786623321,75444.8,73713.9],[1786623621,75445.2,73713.5],[1786623921,75445.1,73713.4],[1786624222,75444.7,73713.4],[1786624522,75444.7,73713.4],[1786624821,75445.3,73713.3],[1786625122,75624.9,73713.3],[1786625421,75445.9,73713.2],[1786625721,75445.7,73719.6],[1786626021,75445.6,73713.1],[1786626321,75445.7,73713.2],[1786626621,75445.8,73713.3],[1786626921,75445.8,73713.3],[1786627221,75651,73712.9],[1786627522,75651.1,73712.9],[1786627821,75651.1,73668.9],[1786628121,75650.3,73664.7],[1786628421,75650.3,73659],[1786628721,75650.3,73649.9],[1786629021,75650.3,73659.6],[1786629322,75650.3,73656.8],[1786629621,75650.3,73656.3],[1786629921,75650.2,73655.9],[1786630223,75649.9,73648.9],[1786630521,75649.8,73620.3],[1786630821,75649.9,73620.2],[1786631121,75649.9,73620.3],[1786631421,75649.8,73620.3],[1786631721,75649.8,73620.1],[1786632021,75617.1,73620.1],[1786632321,75649.4,73620.3],[1786632621,75649.3,73620.3],[1786632901,75649.8,73620.2],[1786633221,75649.2,73620.2],[1786633521,75649.2,73620.2],[1786633821,75649.2,73620.1],[1786634121,75649.1,73620.1],[1786634421,75649.1,73620.1],[1786634721,75649,73621.2],[1786635021,75649,73620.1],[1786635321,75649,73620.1],[1786635621,75648.9,73619.7],[1786635921,75648.9,73619.7],[1786636222,75649.1,73619.6],[1786636522,75649.2,73619.6],[1786636821,75649,73619.7],[1786637121,75649,73620.1],[1786637421,75649,73620.7],[1786637722,75649,73620.2],[1786638022,75649,73634.6],[1786638321,75649,73722.9],[1786638622,75649.2,73722.9],[1786638921,75649.2,73722.9],[1786639221,75593.3,73722.9],[1786639521,75601.5,73722.9],[1786639822,75600.3,73723.1],[1786640121,75649.8,73723.1],[1786640421,75649.9,73723.1],[1786640722,75649.8,73723.1],[1786641021,75649.9,73723.1],[1786641321,75640,73723.1],[1786641621,75649.9,73723.1],[1786641921,75649.8,73723.1],[1786642221,75649.9,73723.1],[1786642522,75649.9,73723.1],[1786642821,75649.8,73722.9],[1786643121,75649.9,73723.3],[1786643421,75649.9,73723.3],[1786643721,75649.5,73722.9],[1786644021,75649.8,73722.9],[1786644321,75649.9,73723.2],[1786644621,75649.8,73723.2],[1786644921,75649.9,73723.2],[1786645221,75649.8,73723.3],[1786645521,75649.1,73723.2],[1786645821,75650,73723.2],[1786646121,75650,73723.2],[1786646421,75617.3,73722.9],[1786646722,75495.9,73722.9],[1786647021,75483.9,73722.9],[1786647321,75475.7,73722.9],[1786647621,75572.2,73722.9],[1786647921,75646.5,73722.9],[1786648222,75647.1,73722.9],[1786648522,75645.5,73722.9],[1786648821,75456.8,73722.9],[1786649122,75456.8,73723],[1786649421,75456.8,73723],[1786649721,75456.8,73723],[1786650021,75456.8,73723],[1786650321,75456.8,73723],[1786650622,75649.7,73723],[1786650921,75649.6,73722.9],[1786651221,75649.6,73723],[1786651521,75649.3,73723],[1786651821,75649.3,73723],[1786652121,75649.3,73723],[1786652422,75637.2,73723],[1786652721,75649.2,73722.9],[1786653022,75649.2,73723.1],[1786653322,75649.2,73722.9],[1786653622,75649.2,73722.9],[1786653921,75649.2,73722.9],[1786654221,75649.2,73722.9],[1786654521,75649.1,73722.9],[1786654822,75649.2,73722.9],[1786655121,75649.3,73722.9],[1786655421,75649.2,73722.9],[1786655721,75649.3,73722.9],[1786656021,75649.3,73725.1],[1786656321,75649.3,73725.2],[1786656622,75649.2,73724.6],[1786656921,75649.2,73722.9],[1786657221,75649.2,73722.9],[1786657521,75649.3,73722.9],[1786657821,75649.1,73722.9],[1786658121,75649,73722.9],[1786658421,75649,73722.9],[1786658721,75649,73722.9],[1786659021,75648.7,73722.9],[1786659321,75648.9,73722.9],[1786659621,75648.5,73722.9],[1786659921,75649.3,73722.9],[1786660221,75649.3,73722.9],[1786660521,75649.3,73722.9],[1786660821,75649.3,73639.6],[1786661121,75649.6,73631.1],[1786661422,75649.5,73619.7],[1786661721,75648.9,73619.7],[1786662022,75649.6,73619.6],[1786662321,75649.6,73619.6],[1786662622,75649.6,73619.6],[1786662921,75649.6,73619.6],[1786663221,75649.6,73619.6],[1786663521,75649.6,73619.6],[1786663821,75649.6,73619.6],[1786664121,75649.6,73619.6],[1786664421,75649.6,73619.6],[1786664721,75649.6,73619.6],[1786665021,75649.6,73619.6],[1786665321,75649.6,73619.6],[1786665621,75649.4,73619.6],[1786665921,75649.5,73619.6],[1786666221,75649.5,73619.6],[1786666521,75649.1,73619.6],[1786666821,75649.6,73619.6],[1786667121,75649.7,73619.6],[1786667421,75649.7,73619.6],[1786667721,75649.7,73619.6],[1786668021,75649.5,73619.6],[1786668321,75649.5,73619.6],[1786668621,75649.5,73619.6],[1786668921,75649.4,73619.6],[1786669221,75648.8,73616.5],[1786669521,75648.4,73616.3],[1786669821,75648.6,73616.3],[1786670121,75648.6,73616.3],[1786670421,75648.4,73616.3],[1786670721,75647.8,73616.3],[1786671021,75649.2,73616.3],[1786671321,75649.2,73616.3],[1786671621,75649.5,73616.3],[1786671921,75648.5,73616.4],[1786672221,75648.8,73616.4],[1786672521,75648.8,73616.3],[1786672821,75648.9,73616.3],[1786673121,75649.5,73616.3],[1786673421,75630,73616.3],[1786673721,75649.5,73616.3],[1786674021,75649.5,73616.3],[1786674322,75649.4,73616.3],[1786674621,75649.5,73616.3],[1786674921,75649.5,73616.3],[1786675221,75649.5,73616.3],[1786675521,75649.3,73616.3],[1786675821,75649.4,73616.3],[1786676121,75649.5,73616.4],[1786676421,75649.7,73616.4],[1786676721,75649.7,73616.4],[1786677021,75649.7,73616.4],[1786677321,75649.7,73616.3],[1786677621,75649.7,73616.3],[1786677921,75649.3,73616.3],[1786678221,75649.7,73616.3],[1786678521,75649.7,73616.3],[1786678821,75649.3,73616.3],[1786679121,75649.3,73616.3],[1786679421,75649.2,73616.3],[1786679721,75649.2,73616.3],[1786680021,75648.9,73616.3],[1786680322,75648.9,73616.4],[1786680621,75648.9,73616.4],[1786680921,75648.9,73616.4],[1786681221,75648.9,73616.4],[1786681522,75648.9,73616.4],[1786681821,75648.9,73616.3],[1786682122,75648.8,73616.3],[1786682421,75648.8,73616.3],[1786682722,75648.8,73616.3],[1786683021,75649,73616.3],[1786683321,75648.8,73616.3],[1786683622,75648.7,73616.3],[1786683921,75649.1,73616.6],[1786684221,75648,73616.6],[1786684521,75648.6,73616.6],[1786684821,75648.3,73616.6],[1786685122,75648.3,73616.6],[1786685422,75648.4,73616.7],[1786685721,75649.7,73616.9],[1786686021,75649.7,73617.1],[1786686321,75649.7,73617.1],[1786686621,75649.7,73617.1],[1786686921,75649.7,73617.1],[1786687221,75649.7,73617.1],[1786687521,75649.7,73617.1],[1786687822,75649.7,73617.1],[1786688122,75649.7,73617.1],[1786688421,75649.7,73617.1],[1786688721,75649.7,73617.1],[1786689021,75649.7,73617.1],[1786689322,75649.7,73617.1],[1786689621,75649.7,73617.1],[1786689921,75649.7,73617.1],[1786690221,75649.7,73617.1],[1786690521,75649.7,73617.1],[1786690821,75649.7,73617.1],[1786691121,75649.7,73617.1],[1786691421,75649.6,73617.1],[1786691721,75649.6,73617.1],[1786692021,75649.7,73617.1],[1786692321,75649.7,73617.3],[1786692621,75649.5,73617.3],[1786692921,75649.5,73617.5],[1786693221,75649.7,73617.5],[1786693521,75649.5,73617.7],[1786693821,75649.7,73617.7],[1786694122,75649.7,73617.7],[1786694421,75649.7,73617.7],[1786694721,75648.9,73617.7],[1786695021,75648.7,73617.7],[1786695321,75648.5,73617.7],[1786695621,75648.6,73617.8],[1786695921,75648.6,73617.8],[1786696221,75649.6,73617.8],[1786696521,75649.2,73617.8],[1786696821,75649.6,73617.8],[1786697121,75648.9,73617.9],[1786697421,75648.2,73617.8],[1786697721,75648.3,73617.8],[1786698021,75648,73617.7],[1786698321,75639.5,73617.7],[1786698621,75635.7,73617.7],[1786698921,75648.3,73617.7],[1786699221,75647.9,73617.7],[1786699521,75647.8,73617.7],[1786699821,75647.8,73617.7],[1786700121,75647.3,73617.7],[1786700422,75647.7,73617.7],[1786700721,75649.6,73617.7],[1786701021,75649.4,73617.7],[1786701322,75649.7,73617.7],[1786701621,75649.7,73617.7],[1786701921,75649.2,73617.7],[1786702221,75649.3,73617.7],[1786702522,75649.7,73617.7],[1786702821,75649.2,73617.7],[1786703121,75649,73617.7],[1786703421,75648.7,73617.7],[1786703721,75648.6,73617.7],[1786704021,75648.1,73617.7],[1786704321,75648.1,73617.8],[1786704622,75648.1,73619.1],[1786704922,75648,73619.1],[1786705221,75648.1,73619.1],[1786705522,75647.7,73619.1],[1786705822,75647.6,73619.1],[1786706122,75647.6,73619.1],[1786706421,75648,73619.1],[1786706721,75647.8,73619.1],[1786707021,75647.4,73619.1],[1786707321,75647.4,73619.1],[1786707621,75647.3,73619.1],[1786707922,75647.3,73619.1],[1786708221,75648.1,73619.1],[1786708521,75648.8,73619.1],[1786708822,75648.7,73619.1],[1786709121,75649.7,73619.1],[1786709421,75649.7,73619.1],[1786709721,75649.4,73619.1],[1786710021,75649.3,73619.1],[1786710321,75649.4,73619.1],[1786710621,75649.4,73619.1],[1786710921,75649.4,73619.1],[1786711222,75649.4,73619.3],[1786711521,75649.4,73619.3],[1786711821,75649.4,73619.3],[1786712121,75649.3,73619.1],[1786712421,75649.2,73619.1],[1786712722,75649.3,73619.1],[1786713021,75649.7,73619.1],[1786713321,75649.7,73619.1],[1786713621,75649.7,73619.1],[1786713921,75649.6,73619.1],[1786714221,75649.2,73619.1],[1786714522,75649.7,73619.1],[1786714822,75649.7,73619.1],[1786715121,75446.3,73619.1],[1786715422,75446.3,73619.2],[1786715722,75649.2,73619.1],[1786716021,75649.2,73619.1],[1786716321,75649.2,73619.1],[1786716621,75649.7,73619.1],[1786716922,75649.1,73619.1],[1786717221,75649.4,73619.1],[1786717521,75649.4,73619.1],[1786717822,75649.4,73619.6],[1786718121,75649.4,73619.6],[1786718421,75649.2,73619.9],[1786718721,75649.7,73619.9],[1786719021,75649.6,73619.9],[1786719322,75649.3,73619.7],[1786719621,75878.6,73619.9],[1786719921,75877.9,73619.7],[1786720201,75877.7,73619.7],[1786720501,75877.5,73619.7],[1786720821,75878.2,73619.7],[1786721121,75877.7,73619.7],[1786721422,75877.7,73619.6],[1786721721,75877.7,73619.2],[1786722021,75877.8,73619.1],[1786722321,76371.4,73619.1],[1786722621,76382,73619.1],[1786722922,76730.9,73619.1],[1786723222,76730.6,73619.1],[1786723522,76729.7,73619.1],[1786723821,76730.8,73619.1],[1786724121,76729.6,73619.1],[1786724422,76730.7,73619.5],[1786724722,76730.1,73619.5],[1786725021,76730.1,73619.5],[1786725322,76730,73619.5],[1786725621,76728.8,73619.5],[1786725921,76727.9,73619.5],[1786726222,76727.8,73619.5],[1786726522,76727.7,73619.8],[1786726822,76727,73619.8],[1786727121,76726.3,73619.8],[1786727422,76725.5,73619.9],[1786727722,76725.5,73620.7],[1786728022,76725.5,73620.9],[1786728322,76725.5,73620.9],[1786728622,76725.5,73621],[1786728922,76725.5,73620.9],[1786729221,76724.9,73620.9],[1786729522,76724.4,73621],[1786729821,76723.6,73621.3],[1786730121,76722.9,73621.4],[1786730421,76721.4,73621.8],[1786730721,76721.5,73621.4],[1786731021,76722.2,73621.4],[1786731321,76724.2,73621.5],[1786731621,76724.2,73621.5],[1786731921,76723,73621.5],[1786732221,76723,73621.4],[1786732521,76722.7,73621.9],[1786732821,76721.9,73622],[1786733121,76721.7,73622],[1786733421,76721.7,73621.9],[1786733721,76720.8,73621.6],[1786734021,76719.6,73621.6],[1786734321,76719.1,73621.6],[1786734621,76718.2,73621.6],[1786734921,76717.8,73621.7],[1786735221,76717.8,73621.8],[1786735821,76717.4,73621.7],[1786736121,76718.4,73621.8],[1786736421,76717.3,73621.7],[1786736721,76717.1,73621.7],[1786737021,76717.2,73621.8],[1786737322,76717.1,73621.8],[1786737621,76717.2,73621.8],[1786737921,76716,73621.4],[1786738222,76716.1,73621.4],[1786738521,76716.1,73621.4],[1786738821,76716.1,73621.4],[1786739121,76716,73621.4],[1786739422,76716,73621.4],[1786739722,76715.8,73621.4],[1786740021,76715.6,73621.4],[1786740321,76714.3,73621.5],[1786740621,76713.1,73621.5],[1786740921,76715.1,73621.5],[1786741221,76716.5,73621.5],[1786741521,76714.1,73621.5],[1786741821,76713.6,73621.5],[1786742121,76713.2,73621.5],[1786742421,76714.8,73621.5],[1786742721,76713.1,73621.5],[1786743021,76712.1,73621.5],[1786743321,76711,73621.5],[1786743621,76710.3,73621.5],[1786743921,76710,73621.9],[1786744221,76709.5,73621.9],[1786744521,76711.2,73621.9],[1786744821,76716.4,73621.9],[1786745121,76713,73621.9],[1786745421,76712,73621.9],[1786745721,76712.2,73621.9],[1786746021,76711.7,73622.4],[1786746321,76712.9,73622.5],[1786746621,76715.9,73622.7],[1786746921,76722.8,73622.7],[1786747221,76722.9,73622.7],[1786747521,76723,73622.7],[1786747821,76723,73622.7],[1786748122,76722,73622.7],[1786748421,76722,73622.7],[1786748721,76722,73622.7],[1786749021,76721.6,73622.7],[1786749321,76721.6,73622.7],[1786749621,76721.6,73622.7],[1786749921,76721.4,73622.7],[1786750221,76721.6,73622.7],[1786750521,76721.6,73622.7],[1786750821,76721.4,73622.7],[1786751121,76721.5,73622.7],[1786751421,76721.6,73625],[1786751721,76721.6,73623.1],[1786752021,76721.6,73622.7],[1786752321,76721,73622.7],[1786752621,76721.2,73622.7],[1786752921,76719.8,73622.7],[1786753221,76719.7,73649.4],[1786753521,76719.5,73632.2],[1786753821,76719.8,73633.6],[1786754121,76717.7,73622.7],[1786754421,76717.1,73623],[1786754721,76716.7,73623],[1786755021,76715.3,73623],[1786755321,76370.2,73623],[1786755621,76353.4,73622.7],[1786755921,76127,73622.7],[1786756221,76127,73622.7],[1786756521,76127,73622.7],[1786756821,76127,73622.7],[1786757121,76126.4,73622.7],[1786757421,76126.4,73622.7],[1786757721,76126.4,73622.7],[1786758021,76126.4,73622.7],[1786758321,76100.7,73622.7],[1786758621,76126.5,73622.7],[1786758921,76126.9,73622.7],[1786759221,76127,73622.8],[1786759521,76127,73622.8],[1786759821,76127,73622.7],[1786760121,76127,73622.7],[1786760421,76126.9,73622.9],[1786760721,76127,73622.9],[1786761021,76127,73622.9],[1786761321,76126.9,73622.8],[1786761621,76126.2,73622.7],[1786761922,76126.2,73622.7],[1786762221,76126,73622.7],[1786762521,76126.1,73622.7],[1786762821,76125.5,73622.7],[1786763121,76126.4,73622.7],[1786763421,76126.3,73622.7],[1786763721,76126.3,73622.7],[1786764021,76126.3,73622.4],[1786764321,76126.4,73622.4],[1786764621,76126.9,73622.4],[1786764921,76127,73622.4],[1786765221,76127,73622.4],[1786765522,76127,73622.4],[1786765821,76127,73622.4],[1786766122,76127,73622.4],[1786766421,76126.7,73622.4],[1786766721,76126.7,73622.4],[1786767022,76126.7,73622.4],[1786767321,76126.6,73622.4],[1786767621,76126.6,73622.4],[1786767921,76126.6,73622.4],[1786768221,76126.6,73622.4],[1786768521,76126.7,73622.4],[1786768821,76126.7,73622.4],[1786769121,76126.7,73622.4],[1786769421,76126.7,73622.4],[1786769721,76126.7,73622.4],[1786770021,76126.7,73622.4],[1786770321,76126.6,73622.7],[1786770621,76126.4,73632.7],[1786770921,76126.3,73629.5],[1786771221,76126.3,73629.1],[1786771521,76126.3,73625.3],[1786771821,76126.6,73622.4],[1786772121,76126.6,73622.4],[1786772421,76126.6,73622.5],[1786772721,76126.6,73622.4],[1786773021,76126.7,73622.5],[1786773321,76126.6,73622.5],[1786773621,76126.6,73622.5],[1786773921,76126.6,73622.5],[1786774221,76126.6,73622.5],[1786774521,76126.5,73622.4],[1786774821,76126.6,73622.4],[1786775121,76126.5,73622.4],[1786775421,76126.5,73622.4],[1786775721,76126.5,73622.4],[1786776021,76126.5,73622.4],[1786776321,76126.6,73622.4],[1786776621,76126.6,73622.4],[1786776921,76126.6,73622.4],[1786777221,76126.6,73622.4],[1786777521,76126.6,73622.4],[1786777821,76126.6,73622.4],[1786778121,76126.6,73622.4],[1786778421,76126.6,73622.4],[1786778721,76126.6,73622.4],[1786779022,76126.6,73622.4],[1786779321,76126.6,73622.4],[1786779621,76126.6,73622.4],[1786779921,76126.6,73622.4],[1786780221,76126.6,73626.7],[1786780522,76032.5,73622.6],[1786780821,75953,73622.4],[1786781121,75946.3,73622.5],[1786781421,76126.8,73622.5],[1786781721,76126.9,73622.5],[1786782021,76126.6,73622.5],[1786782321,76126.6,73622.5],[1786782621,76126.9,73622.5],[1786782921,76126.4,73622.5],[1786783222,76126.4,73622.5],[1786783521,76126.3,73622.5],[1786783821,76126.4,73622.5],[1786784121,76126.3,73622.5],[1786784421,76126.2,73622.5],[1786784721,76126.2,73622.5],[1786785021,76126.2,73622.5],[1786785321,76126.2,73622.5],[1786785621,76126.2,73622.5],[1786785921,76125.6,73622.5],[1786786221,76126.3,73622.7],[1786786521,76126.4,73622.7],[1786786821,76126.5,73622.7],[1786787121,76126.3,73622.7],[1786787421,76126.1,73622.7],[1786787721,76126.1,73622.9],[1786788021,75875.2,73623],[1786788321,75875.2,73623],[1786788621,75875.2,73623],[1786788921,75875.2,73623],[1786789221,75875.2,73623],[1786789521,75875.2,73623],[1786789821,75875.2,73623],[1786790121,75875.2,73623],[1786790421,75875.2,73623],[1786790721,75842.1,73623.2],[1786791021,75648.4,73623.2],[1786791321,75648.4,73623.2],[1786791621,75648.5,73623.2],[1786791921,75815.6,73623.2],[1786792221,75648.3,73623.2],[1786792521,75648.2,73623.2],[1786792821,75648.5,73623.4],[1786793121,75648.3,73623.4],[1786793421,75648.5,73623.4],[1786793721,75648.6,73623.4],[1786794021,75853.3,73623.4],[1786794321,75875.2,73623.4],[1786794621,75875.2,73623.4],[1786794921,75875.2,73623.4],[1786795221,75875.2,73623.4],[1786795521,75875.1,73623.6],[1786795821,75874.8,73623.6],[1786796121,75874.5,73623.4],[1786796421,75874.3,73623.7],[1786796721,75874.1,73623.8],[1786797021,75874.1,73623.8],[1786797321,75874,73623.8],[1786797621,75873.4,73623.8],[1786797921,75873,73623.7],[1786798221,75872.6,73623.7],[1786798521,75872.8,73623.4],[1786798821,75873.6,73623.4],[1786799121,75648.3,73623.8],[1786799421,75648.2,73623.5],[1786799722,75790.7,73623.4],[1786800022,75764.1,73623.4],[1786800322,75747.4,73623.4],[1786800621,75832.9,73623.4],[1786800922,75875,73623.4],[1786801221,75872.7,73623.4],[1786801522,75872,73623.4],[1786801821,75870.7,73623.4],[1786802121,75645.1,73623.4],[1786802421,75644.4,73623.4],[1786802721,75644.3,73623.4],[1786803021,75643.6,73623.4],[1786803321,75643,73623.4],[1786803621,75642.9,73623.4],[1786803921,75642.9,73623.4],[1786804221,75642.9,73623.4],[1786804521,75643,73623.4],[1786804821,75643,73623.4],[1786805121,75643.7,73623.4],[1786805421,75643,73623.2],[1786805722,75642.9,73623.2],[1786806021,75642.8,73623.2],[1786806321,75642.4,73623.2],[1786806621,75641.9,73623.2],[1786806921,75641.9,73623.3],[1786807221,75641.4,73623.3],[1786807521,75641.4,73623.3],[1786807821,75641.3,73623.2],[1786808121,75641.3,73623.2],[1786808421,75640.4,73623.2],[1786808721,75640.4,73623.2],[1786809021,75640.4,73623.2],[1786809321,75639.8,73623.2],[1786809622,75639.8,73623.2],[1786809921,75639.8,73623.2],[1786810221,75639.8,73623.2],[1786810521,75639.7,73623.4],[1786810821,75639.9,73623.2],[1786811121,75638.9,73623.2],[1786811421,75638.9,73623.2],[1786811721,75437.3,73623.3],[1786812021,75634.8,73623.3],[1786812322,75638.9,73623.3],[1786812621,75638.9,73623.3],[1786812923,75639,73623.5],[1786813221,75639,73623.7],[1786813521,75639.5,73625.6],[1786813821,75640.4,73730.9],[1786814121,75639.8,73724.6],[1786814421,75640.2,73724.6],[1786814721,75639.6,73724.6],[1786815021,75639.6,73724.7],[1786815321,75639.7,73724.6],[1786815621,75640.2,73725.7],[1786815921,75641.4,73724.7],[1786816221,75643.2,73724.6],[1786816521,75643.2,73724.6],[1786816821,75812.5,73724.6],[1786817121,75849.4,73724.7],[1786817421,75871.8,73724.6],[1786817721,75871.9,73724.6],[1786818021,75871.6,73724.7],[1786818321,75871.3,73724.7],[1786818621,75870.8,73724.7],[1786818921,75871.1,73724.8],[1786819221,75870.6,73724.7],[1786819521,75870.7,73724.7],[1786819821,75871.4,73724.7],[1786820121,75871,73724.7],[1786820421,75870.7,73724.7],[1786820721,75871.6,73724.7],[1786821021,75871.6,73725],[1786821321,75871.6,73724.7],[1786821621,75871.5,73724.7],[1786821921,75871.5,73724.7],[1786822221,75871.3,73724.8],[1786822521,75871.4,73724.8],[1786822821,75871.9,73725],[1786823121,75872.9,73725],[1786823421,76126.3,73724.9],[1786823721,76126,73724.9],[1786824001,76125.8,73724.9],[1786824322,76125.7,73725.1],[1786824621,76126.3,73725.1],[1786824921,76126.1,73725.2],[1786825222,76125.6,73725.6],[1786825521,76125.3,73726.1],[1786825821,76125.1,73726.1],[1786826121,76125.1,73726.1],[1786826421,76126.4,73726.1],[1786826721,76126.7,73726.3],[1786827021,76126.7,73726.3],[1786827321,76126.4,73726.3],[1786827621,76125.8,73726.3],[1786827921,76126,73726.5],[1786828221,76126.7,73726.3],[1786828521,76709.1,73726.3],[1786828821,76730.1,73726.3],[1786829121,76727.7,73726.3],[1786829421,76727.7,73726.4],[1786829721,76727.2,73726.3],[1786830021,76727.4,73726.3],[1786830301,76728.1,73726.3],[1786830621,76728.1,73726.3],[1786830921,76679.6,73726.3],[1786831221,76731.2,73726.3],[1786831521,76731,73726.3],[1786831821,76731.2,73726.4],[1786832121,76731,73726.4],[1786832421,76730.9,73726.3],[1786832721,76730.9,73726.3],[1786833022,76730.7,73726.3],[1786833321,76730.6,73726.3],[1786833621,76730.6,73726.3],[1786833921,76730.2,73726.3],[1786834221,76730.9,73726.3],[1786834521,76730.3,73726.3],[1786834822,76730.3,73726.4],[1786835121,76729.9,73726.3],[1786835421,76729.9,73726.3],[1786835721,76729.6,73726.3],[1786836021,76729.9,73726.5],[1786836321,76429.4,73726.5],[1786836621,76429.3,73726.4],[1786836921,76729.9,73726.4],[1786837221,76729.3,73726.4],[1786837521,76729.4,73726.4],[1786837821,76729.3,73726.3],[1786838121,76729,73726.3],[1786838421,76729,73726.1],[1786838721,76729,73726.1],[1786839021,76728,73726.1],[1786839321,76727.3,73726.1],[1786839621,76727,73726.3],[1786839921,76726.5,73726.3],[1786840221,76726.2,73726.3],[1786840521,76727.5,73726.1],[1786840821,76726.4,73726.1],[1786841121,76725.9,73726.1],[1786841421,76724.9,73726.1],[1786841721,76724.9,73726.4],[1786842021,76726.4,73726.4],[1786842322,76725.9,73726.1],[1786842621,76725.7,73726.1],[1786842921,76726.6,73726.1],[1786843221,76725.9,73726.1],[1786843521,76725,73726.1],[1786843822,76724.3,73726.1],[1786844121,76424.2,73726.1],[1786844421,76154,73726.1],[1786844721,76153.6,73726.2],[1786845021,76153.7,73726.2],[1786845321,76424,73726.6],[1786845621,76423.5,73726.6],[1786845921,76423.5,73726.6],[1786846221,76424.5,73726.6],[1786846521,76424.4,73726.6],[1786846821,76424,73726.7],[1786847121,76423.1,73727.3],[1786847421,76423,73726.1],[1786847721,76422.5,73726.1],[1786848021,76422.8,73726.6],[1786848321,76422.7,73726.8],[1786848621,76422.3,73726.7],[1786848921,76422.4,73726.2],[1786849221,76422.4,73726.1],[1786849521,76422.5,73726.1],[1786849821,76421.8,73726.1],[1786850121,76421.2,73726.1],[1786850421,76420.8,73726.2],[1786850721,76420.7,73726.2],[1786851022,76420.6,73726.3],[1786851321,76420.6,73726.2],[1786851621,76399.9,73726.1],[1786851921,76420.1,73726.1],[1786852221,76150.2,73726.1],[1786852521,76024.7,73726.1],[1786852821,75907.1,73726.2],[1786853121,75907.1,73726.2],[1786853421,75906.5,73726.2],[1786853721,75906.3,73726.2],[1786854021,75906.4,73726.2],[1786854321,75906,73726.3],[1786854621,75906,73726.2],[1786854921,75906,73726.2],[1786855221,75890.7,73726.2],[1786855521,75687.6,73726.1],[1786855821,75687.4,73726.1],[1786856121,75687.4,73726.1],[1786856421,75687.2,73726.1],[1786856721,75687,73726.1],[1786857021,75687.4,73726.1],[1786857321,75687.3,73726.1],[1786857621,75687.4,73726.1],[1786857922,75686.6,73726.1],[1786858221,75686.6,73726.1],[1786858522,75686.6,73726.1],[1786858822,75686.6,73726.1],[1786859122,75686.6,73726.1],[1786859421,75686.5,73726.1],[1786859721,75685.5,73726.2],[1786860021,75685.5,73726.1],[1786860321,75685.1,73726.1],[1786860621,75685,73726.1],[1786860921,75685.5,73726.1],[1786861221,75684.6,73731.9],[1786861521,75684.6,73728.9],[1786861821,75684.4,73726.1],[1786862121,75683.7,73726.1],[1786862421,75683.6,73726.1],[1786862721,75683.4,73726.1],[1786863021,75683,73726.1],[1786863321,75683.2,73726.1],[1786863621,75683,73726.1],[1786863921,75683,73726.1],[1786864222,75683.3,73726.1],[1786864521,75683.6,73724.7],[1786864821,75683.6,73724.7],[1786865121,75683.6,73724.7],[1786865421,75683.5,73724.8],[1786865721,75683.5,73724.8],[1786866021,75683.5,73724.9],[1786866321,75683.1,73724.9],[1786866621,75682.4,73724.8],[1786866921,75681.9,73724.8],[1786867222,75681.7,73725],[1786867521,75681.7,73724.9],[1786867821,75681,73724.9],[1786868121,75680.5,73725.2],[1786868421,75680.5,73724.9],[1786868721,75680.1,73724.9],[1786869021,75679.9,73724.9],[1786869321,75680.2,73724.8],[1786869621,75679.3,73724.8],[1786869921,75679.2,73724.9],[1786870221,75679.2,73724.8],[1786870521,75679.2,73725],[1786870821,75678.8,73724.8],[1786871121,75678.4,73724.7],[1786871421,75678.1,73724.7],[1786871721,75677.8,73724.7],[1786872021,75677.7,73724.7],[1786872321,75677.1,73724.7],[1786872621,75676.6,73724.7],[1786872921,75677.5,73724.8],[1786873221,75518.5,73724.8],[1786873521,75586.4,73724.8],[1786873821,75668.8,73724.8],[1786874121,75678.1,73724.9],[1786874421,75676.9,73724.9],[1786874721,75676.6,73724.9],[1786875021,75676.6,73725.6],[1786875321,75676.6,73725.6],[1786875621,75677.9,73725.6],[1786875921,75677.9,73726.2],[1786876221,75678.3,73726.4],[1786876521,75678.8,73727.2],[1786876821,75681.3,73727.1],[1786877121,75681.4,73727.1],[1786877422,75681.3,73725.8],[1786877721,75680.6,73725.6],[1786878021,75681,73725.6],[1786878321,75681.3,73725.6],[1786878621,75681.3,73725.4],[1786878921,75681.1,73725.3],[1786879221,75681.3,73724.9],[1786879521,75681.2,73725.8],[1786879821,75681.3,73725.7],[1786880121,75682.6,73725.7],[1786880421,75681.1,73725.7],[1786880721,75685.6,73725.7],[1786881021,75685.8,73725.7],[1786881321,75686.4,73725.7],[1786881621,75686.5,73725.7],[1786881921,75685.5,73725.7],[1786882221,75685.6,73725.7],[1786882522,75686.3,73725.7],[1786882821,75686.7,73725.7],[1786883121,75686.3,73725.7],[1786883421,75686.3,73725.5],[1786883721,75686.2,73724.9],[1786884021,75685.9,73724.9],[1786884321,75685.2,73724.8],[1786884621,75685.3,73724.8],[1786884921,75488.5,73724.8],[1786885221,75488.5,73724.8],[1786885521,75488.5,73724.9],[1786885821,75311.9,73724.9],[1786886121,75311.7,73724.9],[1786886421,75153,73724.9],[1786886721,75010,73724.9],[1786887021,74956.2,73724.8],[1786887321,74881,73725],[1786887621,74942.6,73724.8],[1786887921,74880.1,73724.8],[1786888221,74880.3,73724.7],[1786888521,74880.1,73724.7],[1786888821,74879.7,73724.7],[1786889121,74880,73724.8],[1786889421,74880.6,73724.7],[1786889722,74880.6,73724.9],[1786890001,74880.6,73724.7],[1786890322,74880.7,73724.7],[1786890621,74954.3,73724.9],[1786890921,75894.6,73724.9],[1786891221,75906,73724.9],[1786891521,75906,73725],[1786891822,75905.8,73724.8],[1786892121,75905.4,73724.8],[1786892421,75904.9,73724.8],[1786892721,75903.9,73724.9],[1786893022,75904.9,73724.9],[1786893322,75905,73724.9],[1786893622,75905,73724.9],[1786893921,75904.2,73725.1],[1786894221,75904.7,73725.2],[1786894521,75904.5,73733.2],[1786894821,75904.2,73725.2],[1786895121,75905,73724.9],[1786895421,75905,73724.9],[1786895721,75904.7,73724.9],[1786896022,75904.7,73724.9],[1786896321,75904.5,73724.9],[1786896621,75904,73724.9],[1786896921,75903.8,73724.9],[1786897221,75903.4,73724.9],[1786897521,75903.2,73724.9],[1786897821,75902.5,73724.9],[1786898121,75903,73724.9],[1786898421,75902.9,73724.9],[1786898721,75902.7,73724.9],[1786899021,75902.1,73724.9],[1786899321,75901.8,73724.8],[1786899621,75901.4,73724.9],[1786899922,75900.5,73724.9],[1786900221,75899.3,73724.8],[1786900521,75898.5,73724.9],[1786900821,75897.9,73724.9],[1786901121,75897.3,73724.9],[1786901421,75896.5,73724.8],[1786901721,75895.8,73724.8],[1786902021,75687.9,73724.7],[1786902321,75677,73724.7],[1786902621,75676.3,73724.7],[1786902921,75675.3,73724.7],[1786903221,75675.8,73724.7],[1786903521,75676.2,73724.7],[1786903821,75737.5,73724.7],[1786904121,75676.4,73724.6],[1786904421,75675.9,73628],[1786904721,75731.2,73625.9],[1786905021,75481.3,73623.7],[1786905321,75346.9,73623.7],[1786905621,75295.1,73623.7],[1786905921,75345.4,73623.7],[1786906221,75896.8,73623.7],[1786906521,75896.6,73623.7],[1786906821,75896.4,73623.7],[1786907121,75896,73623.7],[1786907421,75895.9,73623.7],[1786907721,75894.8,73623.7],[1786908021,75894.8,73623.7],[1786908321,75894.8,73623.7],[1786908621,75894.6,73623.7],[1786908921,75892.9,73623.7],[1786909221,75832.3,73623.7],[1786909521,75896.2,73623.7],[1786909822,75896.2,73623.7],[1786910121,75895.8,73623.7],[1786910421,75895.8,73623.8],[1786910721,75895.1,73623.8],[1786911021,75667.3,73623.8],[1786911321,75667.3,73623.8],[1786911622,75856.9,73623.8],[1786911922,75894.6,73623.7],[1786912221,75894.4,73623.7],[1786912521,75894.2,73104.2],[1786912821,75894.1,73104.2],[1786913121,75665.1,73104.2],[1786913421,75894.2,73104.2],[1786913721,75893.7,73104.2],[1786914021,75893.7,73104.2],[1786914321,75893.5,73104.4],[1786914621,75892.8,73104.4],[1786914921,75892.8,73104.4],[1786915221,75892.7,73104.2],[1786915521,75892.7,73104.6],[1786915821,75892.5,73104.6],[1786916122,75892.8,73104.6],[1786916421,75892.5,73128],[1786916721,75891.5,73245.9],[1786917021,75890.9,73244.2],[1786917321,75890.7,73244.2],[1786917621,75891.6,73189.9],[1786917921,75892.1,73104.2],[1786918221,75892.2,73104.2],[1786918521,75893,73104.3],[1786918821,75893,73104.4],[1786919121,75893,73104.3],[1786919421,75893,73104.3],[1786919721,75893,73104.3],[1786920021,75892.3,73104.2],[1786920321,75894.7,73104.2],[1786920621,75894.7,73104.2],[1786920922,75894.7,73104.2],[1786921221,75893.8,73104.2],[1786921521,75893.3,73104.2],[1786921821,75893.2,73104.2],[1786922121,75893.2,73104.2],[1786922422,75893.2,73104.2],[1786922721,75892.9,73104.2],[1786923021,75893.6,73104.2],[1786923321,75892.7,73104.2],[1786923621,75893,73104.2],[1786923921,75893,73104.2],[1786924222,75894.6,73104.2],[1786924521,75894.5,73104.2],[1786924821,75856.6,73104.2],[1786925121,75614.9,70255.3],[1786925421,75615,70000],[1786925721,75614.6,70000.7],[1786926021,75613.2,70281.6],[1786926321,75611.2,70002.2],[1786926621,75610.4,70547.5],[1786926921,75609.2,70012.3],[1786927221,75607.7,70375.8],[1786927521,75606.9,70637.9],[1786927821,75605.4,70519.7],[1786928121,75604.5,71782.6],[1786928421,75603.6,70017.4],[1786928721,75604.9,70000],[1786929021,75608.1,70000.2],[1786929321,75605.1,70000],[1786929621,75605.1,70000],[1786929921,75604.7,70000.2],[1786930221,75603.7,70000],[1786930521,75602.8,70812.7],[1786930821,74690.8,70560.4],[1786931122,75604.8,70560.9],[1786931421,75604,70561.6],[1786931721,75602.9,70560.4],[1786932021,75602,70812.5],[1786932321,75601.7,70771.8],[1786932621,75601.5,70581.5],[1786932921,75600.7,70929.9],[1786933221,75599.9,70897.5],[1786933521,75598.3,70091.1],[1786933821,75595.5,70076.8],[1786934121,75592.4,70000],[1786934421,75590.5,43560],[1786934722,75029.3,70000.3],[1786935021,75027.5,70503.3],[1786935322,75025.8,46706.7],[1786935622,75022.7,48123.5],[1786935921,75017.9,48125.2],[1786936221,75012.4,49470.2],[1786936521,75006.6,51961.5],[1786936821,75000.6,51962.7],[1786937121,69999,51964.1],[1786937421,75014,54271.2],[1786937721,75013,74001.1],[1786938021,75010.3,54272.2],[1786938322,75007.3,56346.9],[1786938621,75004.2,56349.2],[1786938921,75000.6,57284.2],[1786939221,74996.7,57286.7],[1786939521,74992.6,57289.5],[1786939821,74988.3,65000],[1786940121,74984.9,65001],[1786940421,74981.1,65003],[1786940721,74977.8,65003.8],[1786941021,74975,65005.2],[1786941322,74972.5,65004.5],[1786941621,74968.8,65006.1],[1786941921,74965.6,65007.5],[1786942221,74962.6,65008.5],[1786942521,74962.1,65010.3],[1786942821,74960.4,65261.2],[1786943121,74958.9,66009.3],[1786943421,74956.8,66011],[1786943721,74952.7,66153.7],[1786944022,74949.6,66012.5],[1786944321,74946.8,66014],[1786944621,74943.3,66014.9],[1786944921,74940,66015.5],[1786945221,74042.7,66016.1],[1786945521,73236.5,66016.5],[1786945821,73234.3,66017.1],[1786946121,73098.7,66776],[1786946421,73095,70000.3],[1786946721,73091.4,70000.5],[1786947021,73088.6,70000.5],[1786947321,73086,70000.5],[1786947621,73082.6,70000.7],[1786947921,73080.5,70001],[1786948221,73077.5,70000.9],[1786948521,73074.5,70000.9],[1786948821,73071.8,70000.5],[1786949121,73069.7,70001.3],[1786949421,72761.1,70001.3],[1786949721,72759.3,70001.3],[1786950021,72758.6,70001.3],[1786950321,72482.3,70001.3],[1786950621,72481.1,70001.5],[1786950921,72480.8,70001.3],[1786951221,72479.5,70001.4],[1786951521,72479.5,70002],[1786951821,72479.1,70002.7],[1786952121,72479.1,70002],[1786952421,72478.9,70002],[1786952721,72478.9,70002],[1786953022,72479.1,70002],[1786953321,72480.5,70002],[1786953621,74890.7,70305],[1786953921,74955.1,70023.3],[1786954221,74960.4,70498.8],[1786954521,74958.4,70498.8],[1786954822,74967,70499.4],[1786955121,74958.2,70499.5],[1786955421,74956.2,70500.5],[1786955721,74994.4,70500.7],[1786956021,74994.4,70500.9],[1786956321,74994.3,70501.8],[1786956621,74977.5,70501.9],[1786956921,74994.4,70501.8],[1786957221,74544.9,70503.8],[1786957521,74544.8,70504.1],[1786957821,74140,70504.6],[1786958121,74138.2,70504.3],[1786958421,74136,70504.3],[1786958721,74134.4,70504],[1786959021,74132.5,70504.3],[1786959322,74131.6,70506.2],[1786959621,74130.4,70506.2],[1786959921,74129.3,70506.6],[1786960221,74128.3,70506.8],[1786960521,73765.3,70506.9],[1786960821,73765.4,70507.4],[1786961121,74994.4,70507.5],[1786961421,74994.3,70507.8],[1786961721,74994.4,70508],[1786962021,74994.4,70697.2],[1786962321,74994.1,70714.3],[1786962621,74993.5,70672.4],[1786962921,74992.5,70555.3],[1786963221,74958.5,70508],[1786963521,74958.4,70509.2],[1786963821,74958.4,70510.4],[1786964121,74957.2,70508.2],[1786964421,74958.1,70509.8],[1786964721,74956.4,70513],[1786965022,74784.3,70513],[1786965321,74510.2,70513.1],[1786965622,74508.1,70513],[1786965921,74506.6,70512.9],[1786966221,74504.5,70513],[1786966521,74502.7,70511.6],[1786966821,74502.6,70510.6],[1786967121,74500.6,70513],[1786967421,74500.8,70513.7],[1786967721,74500.7,70514.2],[1786968021,74500,70524.3],[1786968321,74485.6,70713.6],[1786968621,74119.9,70884.1],[1786968921,74119.5,70715.3],[1786969221,74118.3,70733.2],[1786969521,74117,70729],[1786969821,74115.2,70723.8],[1786970121,74113.6,70721.4],[1786970421,74111.8,70715.5],[1786970721,74111,70714],[1786971021,74110.6,70714],[1786971321,74110.3,70717.8],[1786971621,74112.6,70884.7],[1786971921,74110,70884.7],[1786972221,74109.2,70884.8],[1786972521,74502.7,70885.1],[1786972821,74502,70898],[1786973121,74500.9,70993.9],[1786973421,74499.8,71017.3],[1786973721,74498.8,71016.9],[1786974021,74497.6,71067.3],[1786974321,74499.2,71067.4],[1786974621,74497.7,71068.4],[1786974921,74497.1,71068.7],[1786975221,74495.9,71068.7],[1786975521,74495.3,71068.7],[1786975821,74494.5,71068.7],[1786976121,74495.7,71069.1],[1786976422,74497.7,71069.7],[1786976722,74497.6,71069.7],[1786977021,74496.9,71070],[1786977322,74495.5,71070],[1786977621,74495,71070.4],[1786977922,74493.2,71070.1],[1786978222,74492.3,71070.1],[1786978521,74492.3,71070.6],[1786978821,74492.2,71070.1],[1786979121,74494.5,71072.3],[1786979421,74494,71072.6],[1786979721,74494.5,71072.8],[1786980021,74494.2,71071.4],[1786980321,74493.3,71073.9],[1786980621,74492.9,71073.6],[1786980921,74500,71074.3],[1786981221,74500.1,71074.4],[1786981521,74973,71246.9],[1786981821,74994.1,71247],[1786982121,74993.6,71247.2],[1786982421,74993.2,71248.6],[1786982721,74993,71278.2],[1786983021,74991.9,71615],[1786983321,74991.2,71615],[1786983621,74652.4,71615],[1786983921,74194.3,71615],[1786984221,74183.6,71615],[1786984521,74195.3,71615],[1786984821,74994,71615],[1786985122,74993.2,71619.8],[1786985421,74992.7,71784.9],[1786985721,74991.9,71784.9],[1786986021,74990.8,71785],[1786986322,74989.2,71785],[1786986621,74988.5,71785.6],[1786986921,74987.4,71785.5],[1786987221,74986.3,71786.4],[1786987521,74985.5,71786.8],[1786987821,74664.3,71786.8],[1786988121,74663.3,71786.7],[1786988421,74662.5,71786.9],[1786988721,74661.5,71790.9],[1786989021,74662.2,71931.4],[1786989301,74661.8,71931.4],[1786989622,74661.3,71879.8],[1786989921,74660.8,71931.4],[1786990222,74660.5,71931.4],[1786990521,74659.8,71931.9],[1786990822,74660.7,71932],[1786991121,74387.5,71931.9],[1786991421,74660.6,71931.9],[1786991721,74660,71932.8],[1786992021,74659.1,71931.9],[1786992321,74658.7,71932],[1786992621,74658.7,71932],[1786992922,74658.1,71932],[1786993222,74658.7,71932],[1786993521,74658.7,71932],[1786993822,74658.7,71932],[1786994121,74658.6,71931.9],[1786994421,74658.7,71931.9],[1786994721,74660.8,71931.9],[1786995021,74660.8,71931.9],[1786995321,74662,71931.9],[1786995621,74663.2,71931.9],[1786995921,74662.7,71931.9],[1786996221,74662.4,71932],[1786996521,74662.1,71931.9],[1786996821,74661.7,71931.9],[1786997121,74661.1,71937.4],[1786997421,74661.4,71938.1],[1786997721,74661.4,71938.3],[1786998021,74661.1,71936.3],[1786998321,74660.9,71936.6],[1786998621,74660.8,71945.2],[1786998921,74661.2,71937.9],[1786999221,74661.3,71938.3],[1786999521,74665.4,71938.6],[1786999822,74994.3,71938.3],[1787000122,74701.7,71939.3],[1787000421,74701.4,71952],[1787000721,74700.8,71950.7],[1787001021,74701.6,72032.7],[1787001321,74701.3,72030.1],[1787001621,74701.2,72030.6],[1787001921,74701.8,72030.3],[1787002221,74701.7,72029.3],[1787002521,74701.2,72026.9],[1787002821,74700.9,71956.2],[1787003121,74994,72026],[1787003421,74994.2,71957.1],[1787003721,74993.9,71956.8],[1787004021,74993.6,72071.2],[1787004321,74993.4,72071.2],[1787004621,74701.1,72031],[1787004922,74499.9,72025.1],[1787005221,74499.5,71955.8],[1787005521,74499.5,71952.9],[1787005821,74499.3,72071.4],[1787006121,74499.3,72071.4],[1787006421,74499.1,72071.4],[1787006721,74498.6,72071.3],[1787007021,74498.6,72071.3],[1787007321,74498.6,72071.2],[1787007621,74498.1,72032.5],[1787007921,74497.6,72027.7],[1787008221,74497.4,72025],[1787008521,74496.8,71953.8],[1787008821,74497,72025.5],[1787009121,74496.7,71956],[1787009422,74497,71953.5],[1787009721,74254.3,71948.9],[1787010021,74254.1,71945.4],[1787010321,74253.5,72029.9],[1787010621,74497.8,72071.2],[1787010921,74497.8,72071.2],[1787011221,74498.3,72071.2],[1787011521,74498.5,72071.2],[1787011821,74497.9,72071.1],[1787012121,74497.9,72071.1],[1787012421,74497.1,72071.1],[1787012721,74498,72031.2],[1787013021,74497.7,72029],[1787013322,74497.5,72026.5],[1787013621,74497.4,71942],[1787013921,74496.9,71940.5],[1787014221,74497.9,71936.4],[1787014522,74498.1,71933.4],[1787014821,74498,71931.9],[1787015121,74497.9,71931.9],[1787015421,74497.9,71931.9],[1787015721,74497.7,71931.9],[1787016021,74497.7,71931.9],[1787016321,74497.9,71931.9],[1787016621,74497.9,71931.9],[1787016921,74497.9,71931.9],[1787017221,74498.5,71931.9],[1787017521,74498.5,71931.9],[1787017821,74497.7,71931.9],[1787018121,74498.5,71931.9],[1787018421,74498.5,71931.9],[1787018721,74498.4,71931.9],[1787019021,74498,71932],[1787019321,74497.6,71931.9],[1787019621,74618.9,71932],[1787019921,74994.3,71931.9],[1787020221,74994.3,71931.9],[1787020521,74994.2,71931.9],[1787020821,74994,71931.9],[1787021121,74993.8,71932.1],[1787021421,75023.8,71932.1],[1787021721,75023.4,71932.1],[1787022021,75023.2,71932.1],[1787022321,75023.1,71932.1],[1787022621,75022.9,71932.1],[1787022921,75022.5,71932.1],[1787023221,75021.9,71932.1],[1787023521,75021.5,71932.1],[1787023821,75021.5,71932.1],[1787024121,75021.1,71932.1],[1787024422,75021.7,71932.1],[1787024721,74712.2,71932.1],[1787025021,74710.8,71932.1],[1787025322,74709.6,71932.1],[1787025621,74707.6,71932.1],[1787025921,74707.2,71932.2],[1787026221,74707.5,71932.2],[1787026521,74706.5,71932.2],[1787026821,74705.7,71932],[1787027121,74705.9,71932.6],[1787027421,74706.1,71932.6],[1787027722,74705.6,71932.6],[1787028021,74706.1,71932.6],[1787028321,74705.1,71932.6],[1787028621,74706,71932.6],[1787028921,74705.7,71932.6],[1787029221,74706.1,71932.6],[1787029521,74705.9,71932.6],[1787029821,74705.9,71932.6],[1787030121,74706.1,71932.6],[1787030421,74705.6,71932.6],[1787030721,74705.6,71932.6],[1787031021,74706,71933.6],[1787031321,74706.1,71933.6],[1787031621,74706.1,71933.6],[1787031921,74706.1,71933.7],[1787032222,74706.1,71934.4],[1787032521,74705.8,71996.5],[1787032821,74705.6,71995.5],[1787033121,74705.6,71991.3],[1787033421,74705.6,71991.6],[1787033721,74705.4,71985.1],[1787034021,74705.2,71992.4],[1787034322,74705,71982.9],[1787034621,74704.8,72205.8],[1787034922,74704.8,72205.8],[1787035221,74704.5,72205.8],[1787035521,74705.2,72205.9],[1787035821,74705.2,72205.9],[1787036121,74705,72205.9],[1787036421,74705.1,72205.9],[1787036721,74704.2,72205.9],[1787037021,74703.8,72206.6],[1787037321,74703.4,72206.7],[1787037621,74703.9,72206.7],[1787037921,74703.9,72207.6],[1787038221,74703.8,72207.6],[1787038521,74703.8,72207.6],[1787038821,74703.8,72207.6],[1787039121,74703.3,72207.6],[1787039421,74703.1,72207.6],[1787039721,74703.2,72207.6],[1787040021,74453.3,72207.6],[1787040321,74453.1,72207.7],[1787040621,74704.9,72207.6],[1787040921,74705.1,72207.6],[1787041221,74705.1,72207.6],[1787041521,74705.1,72207.6],[1787041821,74704.8,72208.3],[1787042121,74705,72208.3],[1787042421,74705,72208.3],[1787042721,74706.1,72208.3],[1787043021,74706.8,72208.7],[1787043321,74706.6,72208.8],[1787043621,74706.9,72208.8],[1787043921,74706.7,72208.3],[1787044221,74706.8,72208.3],[1787044521,74706.8,72208.3],[1787044821,74706.7,72208.3],[1787045121,74706.7,72208.3],[1787045421,74706.6,72208.4],[1787045721,74707.2,72208.5],[1787046021,74707.1,72208.5],[1787046321,74707.2,72208.6],[1787046621,74707.1,72210.8],[1787046921,74707.2,72211.6],[1787047221,74908.4,72209],[1787047521,74921.6,72209],[1787047821,75023.4,72209.2],[1787048121,75023.4,72209],[1787048421,75023.4,72208.9],[1787048721,75023.5,72209],[1787049021,74742.1,72211.4],[1787049321,74742,72211.5],[1787049621,74741.8,72211.8],[1787049921,74741.7,72211.7],[1787050221,74741.8,72212.1],[1787050521,74741.8,72211.8],[1787050821,74741.6,72208.7],[1787051121,74741.4,72208.6],[1787051421,74741.4,72208.6],[1787051721,74742,72300],[1787052021,75023.4,72300],[1787052321,75023.2,72300],[1787052621,75023.4,72300],[1787052921,74751,72271.3],[1787053221,74751,72274.7],[1787053521,74750.9,72221.2],[1787053821,74750.4,72217.9],[1787054121,74750.4,72216],[1787054421,74750.2,72216.4],[1787054722,74750.2,72214.6],[1787055021,74750,72300.1],[1787055321,74749.7,72300.1],[1787055622,74749.8,72300.1],[1787055921,74750.6,72300.1],[1787056221,75601.6,72300.1],[1787056522,75894.6,72300.3],[1787056821,75894.5,72300.3],[1787057121,75894,72300.3],[1787057422,75893.6,72300.1],[1787057722,75893.4,72300.1],[1787058021,75893.4,72312.2],[1787058321,75893.4,72321.3],[1787058621,75893.1,72651.3],[1787058921,75892.6,72651.4],[1787059221,75799.9,72651.4],[1787059522,75799.7,72651.8],[1787059821,75799.8,72651.8],[1787060122,75800,72652.2],[1787060422,75892.7,72652.2],[1787060721,75892.1,72652.2],[1787061021,75891.4,72814.6],[1787061322,75890.8,72418],[1787061621,75890.7,72380],[1787061921,0,72814.9],[1787062221,99999.6,72815.9],[1787062521,99997.4,72817.4],[1787062821,99996.1,72817.5],[1787063122,99992.5,73848.2],[1787063421,99988,73819.3],[1787063721,99983.9,74181.9],[1787064021,95076.1,74182.1],[1787064321,95070,74182.6],[1787064621,95064.3,74183.1],[1787064921,95059.2,74183.2],[1787065221,95053.4,74183.2],[1787065521,95047.5,74186.7],[1787065822,95041.5,74183.4],[1787066122,92949.7,74183.4],[1787066421,92943.7,74183.3],[1787066721,92937.6,74183.4],[1787067021,92930.8,74183.3],[1787067321,91051,74183.5],[1787067621,91044.5,74191],[1787067921,91038.2,75030.6],[1787068222,89431.3,75030.6],[1787068521,84997.6,75030.6],[1787068821,82947.3,75030.6],[1787069121,82588.3,74841.2],[1787069421,82583.7,74825.6],[1787069721,82578.3,74823.3],[1787070022,82576.6,74830.9],[1787070321,81926.9,75030.7],[1787070621,81814.2,75030.7],[1787070922,81806.9,74255.7],[1787071221,81806.3,74248],[1787071521,81800.2,74244.6],[1787071821,81798.6,74311],[1787072121,81797.3,74250],[1787072421,81796.7,74230],[1787072721,81792.3,74215.4],[1787073021,81792.2,74183.1],[1787073321,81774.8,74183.1],[1787073621,81772.3,74183.1],[1787073922,81765.2,74202.4],[1787074201,81763.5,74207.8],[1787074521,81760.9,74190],[1787074821,81754.4,74183.1],[1787075121,81747,74183.1],[1787075421,80509.5,74183.1],[1787075722,77816.2,74183.1],[1787076022,77807.1,74183.1],[1787076321,77531.8,74183.1],[1787076621,77796.8,74183.1],[1787076921,77320,74183.1],[1787077221,77885.9,74183.1],[1787077522,77587.4,74183.1],[1787077821,77680.1,74183.2],[1787078121,77641.5,74183.2],[1787078421,78785.9,74183.1],[1787078721,78716.8,74183.1],[1787079021,78590.4,74183.1],[1787079322,78772.5,74183.1],[1787079622,78527.3,74183.1],[1787079921,76741.2,74183.1],[1787080221,76703.6,74183.1],[1787080521,76776.4,74183.1],[1787080821,76817.2,74183.1],[1787081121,76894,74183.1],[1787081421,76831.7,74183.1],[1787081721,76919.3,74183.1],[1787082021,76941.2,74183.1],[1787082321,76902.7,74183.1],[1787082621,77084.7,74187.2],[1787082921,78387.7,74183.2],[1787083221,78414.6,74183.2],[1787083521,78422.7,74183.1],[1787083821,78529.6,74183.1],[1787084121,78538.9,74183.1],[1787084421,78547.6,74183.1],[1787084722,76830.3,74183.1],[1787085021,76885.8,74183.1],[1787085321,76864.4,74183.1],[1787085621,76860.9,74183.1],[1787085921,76635.7,74183.1],[1787086221,76635,74183.1],[1787086521,76643.2,74183.1],[1787086821,76652.7,74183.1],[1787087121,76741.5,74183.1],[1787087422,76755.7,74183.1],[1787087721,76767.6,74183.1],[1787088021,76808,74183.1],[1787088321,76835.4,74183.1],[1787088621,76817.2,74183.1],[1787088921,76904.7,74183.1],[1787089201,76959.6,74183.1],[1787089521,76663.8,74183.1],[1787089821,76714.4,74183.1],[1787090121,76717.8,74183.1],[1787090421,76836,74183.1],[1787090721,76786.2,74183.1],[1787091021,76765.3,74183.1],[1787091321,76772.7,74183.1],[1787091621,76814.8,74183.1],[1787091921,76811.7,74183.1],[1787092221,76829,74183.1],[1787092521,76840,74183.1],[1787092821,76849.4,74183.1],[1787093122,76841.6,74183.1],[1787093421,76850.6,74183.1],[1787093723,76858.2,73162.8],[1787094021,76883.6,73080.9],[1787094321,76050.7,72997],[1787094621,75316.3,72377.5],[1787094921,75343,72364],[1787095221,75456.4,72348.3],[1787095521,75477.4,72313.5],[1787095821,75477.4,72304.9],[1787096121,76029.9,72300.1],[1787096422,76093.5,72300.1],[1787096722,76029.5,72300.1],[1787097021,76044,72300.1],[1787097321,76380.1,72300.1],[1787097621,76394.8,72300.1],[1787097921,75296.8,72300.1],[1787098221,75296.8,72300.1],[1787098521,75327.2,72300.1],[1787098821,75357.2,72300.1],[1787099121,75327.8,72300.1],[1787099421,75281.2,72300.2],[1787099722,75286.3,72300.1],[1787100021,75327.5,72300.1],[1787100321,75327.2,72300.1],[1787100621,75296.9,72300.1],[1787100921,75279.5,72300.1],[1787101221,75281.8,72300.1],[1787101521,75284.4,72300.1],[1787101821,75279.4,72300.1],[1787102126,75277.2,72300.1],[1787102406,75277.2,72300.1],[1787102706,75277.3,72300.1],[1787103006,75277.3,72300.1],[1787103306,75277,72300.5],[1787103606,75277.1,72300.5],[1787103906,75276,72300.5],[1787104206,75275.6,72300.5],[1787104506,75275.7,72300.5],[1787104806,75275.2,72300.7],[1787105107,75275.8,72300.7],[1787105406,75275.8,72300.7],[1787105706,75277.2,72300.7],[1787106006,75276.9,72305],[1787106306,75276.2,72301.3],[1787106606,75001.8,72301.3],[1787106906,74977.6,72301.3],[1787107206,74977.1,72301.3],[1787107507,74977.6,72301.3],[1787107806,74978,72301.5],[1787108107,74977.8,72301.5],[1787108406,75112.1,72301.4],[1787108706,75278,72301.5],[1787109006,75277.1,72301.5],[1787109306,75276.3,72301.5],[1787109606,75275.1,72301.4],[1787109906,75275.5,72301.9],[1787110206,75273.8,72301.9],[1787110507,75273,72301.9],[1787110806,75271.9,72301.4],[1787111106,75271.8,72301.4],[1787111426,75271,72302],[1787111726,75270.6,72301.5],[1787112006,75269.9,72301.5],[1787112306,75270,72301.5],[1787112606,75270.3,72301.4],[1787112906,75269.8,72301.5],[1787113206,74972.4,72301.6],[1787113506,74971.9,72301.5],[1787113807,74971.9,72301.5],[1787114106,74971.4,72301.6],[1787114406,74972.1,72301.5],[1787114706,75041.4,72301.5],[1787115006,75000.2,72301.5],[1787115306,74972.3,72301.5],[1787115606,74972,72301.4],[1787115906,74972,72301.5],[1787116206,74971.4,72301.5],[1787116506,74970.9,72301.3],[1787116806,74971.9,72301.3],[1787117106,74970.9,72301.3],[1787117406,74970,72301.5],[1787117706,74703.2,72303],[1787118006,74665.5,72301.8],[1787118306,74684.8,72301.6],[1787118606,74703.2,72301.5],[1787118926,74703.2,72301.6],[1787119206,74703.2,72301.6],[1787119506,74703.1,72301.4],[1787119806,74703.2,72301.4],[1787120106,74703.2,72301.3],[1787120406,74703.2,72301.3],[1787120706,74703.1,72301.3],[1787121006,74703.2,72301.3],[1787121306,74702.8,72301.3],[1787121606,74702.6,72301.3],[1787121906,74702.3,72301.3],[1787122207,74701.9,72301.3],[1787122506,74702,72301.3],[1787122806,74702.8,72301.3],[1787123106,74703.2,72301.3],[1787123406,74703.2,72301.3],[1787123706,74703.2,72301.3],[1787124006,74703.2,72301.3],[1787124306,74703.2,72300.2],[1787124606,74911.8,72300.2],[1787124906,74934.7,72300.9],[1787125206,74970,72300.9],[1787125507,74970,72300.9],[1787125826,74969.9,72300.9],[1787126106,74969.9,72300.9],[1787126406,74969.5,72301.3],[1787126707,74969.9,72301.3],[1787127006,74969.8,72301.3],[1787127306,74961.1,72327.1],[1787127606,74866,72428.7],[1787127907,74868.8,72311.5],[1787128207,74868.8,72307.3],[1787128507,74916.3,72301.3],[1787128806,74707.2,72301],[1787129106,74707.2,72301],[1787129406,74707.1,72301],[1787129706,74707.2,72301],[1787130007,74706.4,72301],[1787130306,74678.7,72301],[1787130606,74465,72300.9],[1787130906,74465,72300.9],[1787131207,74464.8,72300.9],[1787131506,74464.5,72300.9],[1787131806,74464.6,72300.9],[1787132106,74464.5,72300.9],[1787132406,74464.5,72300.9],[1787132707,74464.8,72301.3],[1787133006,74464.6,72301.3],[1787133306,74628.3,72301.3],[1787133607,74924.6,72301.3],[1787133907,74959.9,72301.3],[1787134206,74970,72301.3],[1787134506,74969.8,72301.3],[1787134806,74836,72301.3],[1787135107,74835.9,72301.4],[1787135406,74709,72301.4],[1787135706,74708.8,72301.4],[1787136007,74707.6,72301.4],[1787136306,74708.4,72301.4],[1787136606,74707,72301.4],[1787136906,74706.5,72301.4],[1787137206,74706.4,72301.4],[1787137506,74707,72301.4],[1787137807,74706.6,72301.4],[1787138106,74705.6,72301.4],[1787138407,74705.2,72301.4],[1787138706,74704.9,72301.4],[1787139007,74704.8,72303.4],[1787139306,74706.1,72301.4],[1787139607,74706.2,72301.4],[1787139906,74704.3,72301.4],[1787140206,74704.2,72301.4],[1787140507,74704.9,72301.4],[1787140807,74703.8,72301.4],[1787141106,74703.6,72301.4],[1787141406,74462.8,72301.4],[1787141726,81810.9,72301.4],[1787142007,81806.1,72301.5],[1787142306,81804.7,72301.6],[1787142606,81803.2,72306.6],[1787142907,81801.2,72301.9],[1787143206,81799.2,73259.7],[1787143506,81799,73262.3],[1787143806,81796.9,73262.3],[1787144108,81794.3,73262.5],[1787144406,77998.5,73262.3],[1787144706,73549.5,72388.6],[1787145007,73517.5,72382],[1787145307,73514.7,72376.5],[1787145606,73511.4,72362.7],[1787145906,73509.5,72349.6],[1787146206,73508.4,73262.1],[1787146506,73507.7,73262.1],[1787146806,80940.1,73262.3],[1787147107,80938.8,73262.7],[1787147406,80935.8,73264],[1787147706,80932.6,73354.4],[1787148006,80928.9,73317.7],[1787148326,80925.4,73436.1],[1787148606,80195.1,73273.1],[1787148907,80191.3,73413.5],[1787149206,80187.1,73446.3],[1787149507,80182.7,73379.4],[1787149806,80177.2,73263],[1787150106,80172.4,73263],[1787150406,80168.9,73263],[1787150707,80165.3,73263],[1787151006,80161,73262.8],[1787151307,80155.7,73262.9],[1787151606,80151.8,73263.9],[1787151907,80148.3,73263.9],[1787152206,80145.4,73264],[1787152507,80142.8,73263.9],[1787152808,80140.2,73263.9],[1787153106,80136.8,73264.1],[1787153406,80132,73264.3],[1787153706,80127.8,73264.1],[1787154006,80123.5,73264.3],[1787154306,80118.5,73264.3],[1787154606,80114.4,73264.2],[1787154907,80110,73264.1],[1787155506,80102.8,73264.7],[1787155807,80097.7,73264.9],[1787156106,79409.8,73264.2],[1787156406,79404.9,73264.7],[1787156707,79399.9,73264.7],[1787157006,79394.8,73264.5],[1787157306,78778.6,73264.5],[1787157606,78774.7,73264.5],[1787157906,78771.1,73264.5],[1787158206,78766.9,73264.5],[1787158507,78763.1,73264.5],[1787158806,78759,73264.4],[1787159126,78755.3,73264.4],[1787159406,78203.3,73264.8],[1787159686,78199.9,73264.8],[1787159986,78196.1,73264.8],[1787160286,77700,73264.8],[1787160646,77696.6,73264.8],[1787160946,76852.3,73264.8],[1787161246,76508.8,73272.3],[1787161546,76505.2,73269.3],[1787161846,76502.8,73264.8],[1787162147,76500.5,73264.8],[1787162446,76175.3,73264.8],[1787162747,76175.5,73264.8],[1787163046,76806.6,73264.8],[1787163347,76498.4,73264.8],[1787163646,76498,73264.8],[1787163946,76497.5,73264.8],[1787164246,76710.5,73264.8],[1787164546,76483,73264.8],[1787164846,76173.5,73264.8],[1787165146,76173.3,73264.8],[1787165446,76481.7,73264.8],[1787165746,76290.1,73264.8],[1787166046,76294.2,73264.8],[1787166347,76498.3,73264.8],[1787166646,76498.1,73264.8],[1787166946,76498.1,73264.8],[1787167246,76498.1,73276.7],[1787167546,76497.6,73270.4],[1787167846,76497.7,73264.8],[1787168146,76497.6,73264.8],[1787168446,76497.5,73264.8],[1787168746,76404.4,73264.8],[1787169046,76173,73264.8],[1787169346,76172.4,73267.7],[1787169646,76171.9,73264.8],[1787169946,76171.9,73264.8],[1787170246,76172.3,73264.8],[1787170546,76172,73264.8],[1787170846,76171.6,73264.8],[1787171446,76170.9,75000],[1787171746,76170.6,75000],[1787172046,76170.9,75000],[1787172346,76172.8,75000],[1787172646,76172,75000],[1787172946,76171.9,75000],[1787173246,76171.9,75000],[1787173546,76172.4,75000],[1787173846,76172.1,75000],[1787174146,76171.9,75000],[1787174446,76171.9,75000],[1787174746,76417.9,75000],[1787175046,76054.7,75000],[1787175346,76054.7,75000],[1787175646,76054.1,75000]],"hourly":[],"daily":[]}}