{"bazaar":{"raw":[[1784152214,36299995.8,25000006],[1784162714,36299995.6,25000006],[1784163914,36299995.6,25000006],[1784166014,36299995.7,25000006],[1784167214,36299995.5,25000006],[1784172914,36299995.5,25000006.1],[1784174714,36299995.5,25000006.3],[1784205614,33508695.2,26000000.1],[1784208614,33508695.2,26000000.1],[1784209214,33508695.1,26000000.1],[1784222114,33508694.7,26000000.1],[1784222414,33508694.7,26000000.1],[1784223014,33508694.7,26000000.1],[1784223314,33508694.7,26000000.1],[1784223614,33508694.7,26000000.1],[1784225434,33508694.7,26000000.3],[1784225714,33508694.7,26000000.3],[1784231114,33508694.6,26000000.3],[1784232014,33508694.6,26000000.3],[1784281214,31473838.1,26000000.8],[1784282414,31473838.1,26000000.8],[1784283614,31473838.1,26000000.9],[1784284814,31473838.1,26000000.9],[1784338814,32757824.2,26000001.5],[1784339114,32757824.2,26000001.5],[1784339414,32757824.2,26000001.5],[1784340314,32757824.2,26000001.5],[1784343314,32757824.2,26000001.5],[1784344814,32757824.2,26000001.5],[1784372714,32757823.7,26000002.3],[1784382014,32757824.3,26000002.2],[1784383214,32757824.3,26000002.2],[1784383514,32757824.3,26000002.2],[1784385614,32757824.3,26000002.2],[1784385914,32757824.3,26000002.2],[1784388014,32757824.3,26000002.2],[1784390134,32757824.3,26000002.2],[1784394314,32757824.3,26000002.2],[1784396114,32757824.3,26000002.2],[1784398834,32757824.2,26000002.2],[1784402114,32757824.2,26000002.2],[1784403014,32757824.3,26000002.2],[1784441414,33508694.5,26000002.9],[1784451614,33508694.4,26000002.9],[1784451914,33508694.4,26000002.9],[1784452554,33508694.4,26000002.9],[1784454014,33508694.4,26000003.1],[1784454614,33508694.4,26000003.1],[1784455814,33508694.4,26000003.1],[1784458514,32757825.3,26000003.2],[1784459114,32757825.3,26000003.2],[1784463614,32082043,26000003.2],[1784495714,30926454.6,26000003.6],[1784496914,30926454.6,26000003.6],[1784502614,30926454.4,26000003.8],[1784516334,30926453.7,26000003.9],[1784517014,30926453.7,26000003.9],[1784517314,30926453.7,26000003.9],[1784519414,30926453.6,26000003.4],[1784520014,30926453.6,26000003.4],[1784523614,30926453.2,26000003.7],[1784525114,30926453.8,26000003.7],[1784539254,30926453.9,26153955.8],[1784547354,30926453.7,26246326.9],[1784548254,30926453.7,26246326.9],[1784551554,30926454.6,26246326.9],[1784552154,30926454.6,26246326.9],[1784556954,31473838.1,26246327],[1784558454,31473838.1,26246327],[1784568374,31473838.1,26246327.1],[1784568954,31473838.1,26246327.1],[1784569254,31473838.1,26246327.1],[1784569554,31473838.1,26246327.1],[1784569854,31473838.1,26246327.1],[1784570454,31473838.1,26246327.1],[1784571054,31473838,26246327.1],[1784574954,31473838.1,26246327.1],[1784578254,31473838,26246327.1],[1784579154,33508694.5,26246327.2],[1784610954,40046266.3,26697511.2],[1784623254,36000000,26697511.3],[1784627154,35999999.9,26697511.4],[1784632854,35999999.9,26697511.4],[1784675474,39999999.9,31000000.5],[1784678154,39999999.8,31000000.6],[1784683854,39999999.8,31000000.5],[1784685654,39999999.8,31000000.5],[1784688354,39999999.8,31000000.6],[1784688654,39999999.8,31000000.6],[1784688954,39999999.8,31000000.6],[1784690714,39999999.8,31000000.6],[1784691314,39999999.8,31000000.6],[1784695514,39999999.6,31000000.6],[1784697614,39999999.6,31000000.6],[1784698514,39999999.6,31000000.6],[1784723714,39999999.6,31000001],[1784730914,39999999.5,31000001],[1784733014,39199999.5,31142858.3],[1784737514,39999999.4,31142858.3],[1784739914,39999999.3,31142858.3],[1784740814,39999999.3,31142858.3],[1784741714,39999999.3,31142858.3],[1784743214,39999999.3,31000001.3],[1784745614,39099999.5,31000001.3],[1784746214,39099999.5,31000001.3],[1784764814,39999999.4,31000001.7],[1784784014,39999999.5,31000001.5],[1784787334,39999999.5,31000001.5],[1784789234,39999999.4,31000001.5],[1784791814,39999999.4,31000001.5],[1784797514,40000000,31000001.5],[1784799614,40000000,31000001.6],[1784799914,40000000,31000001.6],[1784802914,39999999.9,31000001.6],[1784845514,39999999.9,31824064.7],[1784853314,39187750.1,31824064.7],[1784853934,39187750.1,31824064.7],[1784854814,39999999.9,31824064.7],[1784856014,39999999.9,31824064.7],[1784858414,40046265.9,31824064.7],[1784859914,40046265.9,31824064.7],[1784861114,40046265.9,31824064.7],[1784861714,40046265.9,31824064.7],[1784862014,40046265.9,31824064.7],[1784863514,40046265.9,31824064.7],[1784864114,40046265.9,31824064.7],[1784866814,40046265.9,31824064.7],[1784878514,40046265.8,31824064.7],[1784901914,40046265.7,31877502.3],[1784902514,40046265.7,31877502.3],[1784913914,36666666.6,31877502.3],[1784915434,36666666.6,31877502.3],[1784917514,36666666.5,31877502.3],[1784953514,36187749.1,31877502.5],[1784957114,36187749.1,31877502.5],[1784960414,36187749.1,31877502.5],[1784962814,36187749.1,31877502.5],[1784971514,34567889.4,31877502.5],[1784972714,34567888.9,31877502.5],[1784973014,34567888.9,31877502.5],[1784976614,34567888.6,31877502.5],[1784979614,34298850,31877502.5],[1785015074,36666664.1,31877502.6],[1785015974,36666664.1,31877502.6],[1785016574,36666664,31877502.6],[1785017474,36666664,31877502.6],[1785018674,36666664,31877502.6],[1785019274,36666664,31877502.6],[1785021674,36666664,31877502.6],[1785029174,36666664,31877502.6],[1785029474,36666664,31877502.6],[1785030374,36666664,31877502.6],[1785031574,36666664,31877502.6],[1785032774,36666664,31877502.6],[1785035174,36666663.9,31877502.6],[1785036974,36666663.8,29614723.6],[1785037874,36666663.7,29331876.2],[1785040574,36666663.7,31816431.4],[1785041774,36666663.6,31816431.4],[1785044174,36666663.5,31816431.4],[1785054361,36666663.2,31877503],[1785072361,36666662.7,31877503.1],[1785079861,36666662.7,31877503.2],[1785086461,36666662.5,31877503.2],[1785087961,36666662.5,31877503.2],[1785093061,34999999.9,31877503.3],[1785093381,34999999.9,31877503.3],[1785106861,34999999.3,31877503.1],[1785125761,34999998.9,31877503.2],[1785130261,34999998.8,31877503.2],[1785136521,34999998.7,31877503.3],[1785145821,34999998.7,31877503.3],[1785147621,34999998.7,31877503.3],[1785152121,34999998.7,31877503.3],[1785181521,36666663.3,27000000.3],[1785185721,36666663.4,27000000.3],[1785191421,40046265.9,27000000.4],[1785192921,42000000,27000000.4],[1785194721,42000000,27000000.7],[1785205221,299999999.9,27000000.6],[1785207021,299999999.8,27000000.6],[1785208221,299999999.8,27000000.8],[1785237621,299999999.1,27000002],[1785239721,206145109.4,27110000.6],[1785244221,226037899,27110000.7],[1785249921,226037899,27110001.9],[1785251721,226037898.9,27110002.4],[1785253521,226037898.8,27110002.5],[1785256221,226037898.7,27110002.7],[1785256521,226037898.7,27110002.7],[1785257121,226037898.6,27110002.7],[1785260721,206145109,31000000.2],[1785266721,206145109,31000000.8],[1785271821,206145108.8,31000000.8],[1785294921,206145107.1,31000002.1],[1785299721,206145106.9,31000002.1],[1785302121,193072553.3,31000002],[1785306021,193072553.3,31000002.7],[1785307521,179999999.9,31000002.7],[1785310221,179999999.8,31000002.8],[1785315621,149999999.9,31000002.9],[1785319821,93099999.7,31000003.2],[1785320421,93099999.7,31000003.2],[1785320721,93099999.7,31000003.2],[1785326121,50000000,31000003.2],[1785373261,79599999,31000005.4],[1785375661,79599998.6,31303755.4],[1785393661,67087928.2,32620005.4],[1785417061,67087924.5,32701005.4],[1785418261,67087924.5,32701005.4],[1785434781,67087922.8,34364947.9],[1785435061,67087922.6,34364947.9],[1785483661,55499997.5,35112902.7],[1785488161,55499996.9,35112902.7],[1785488461,55499996.9,35112902.7],[1785490861,55499996.8,35112902.7],[1785504661,55499995.2,35112902.7],[1785530481,50542148.4,35112903.3],[1785535281,44999999.5,35112903.4],[1785536161,44999999.5,35112903.4],[1785547861,44011288.8,35112903.6],[1785550861,43121449.7,35112903.6],[1785594061,39071447.8,35112902.8],[1785600961,39071447.4,35112903],[1785601861,39071447.4,35112903],[1785602461,39071447.4,35112903],[1785603361,39071447.4,35112903],[1785605761,39071447.4,35112903],[1785606661,39071447.4,35112903],[1785611461,39071447.4,35112903.1],[1785618661,39071447,35112902.5],[1785618961,39071447,35112902.5],[1785621361,39071446.6,35112902.5],[1785630961,39071445.6,31000002.7],[1785639061,39071445.2,31000002.7],[1785649561,39071444.8,31000002.7],[1785651361,39071444.8,31000002.7],[1785654061,38000000,31000002.8],[1785663061,35000000,31000002.9],[1785663961,35600000,31000002.9],[1785665161,35600000,31000002.9],[1785668161,35000000,31000003],[1785672061,34999999.9,31000003],[1785708961,34999999.4,31000003.1],[1785719761,34866666.1,31000003.1],[1785747401,34239999.6,31000002.7],[1785755161,34239999.4,31000002.7],[1785762361,34239999,27000001.8],[1785762661,34239999,27000001.8],[1785764161,34239999,27000001.8],[1785768061,34239998.9,27000001.8],[1785769561,34239998.7,27000001.8],[1785773181,34239998.7,27000002],[1785779461,34239998.3,27000001.8],[1785780061,34239998.3,27000001.8],[1785780361,34239998.3,27000001.8],[1785780661,34239998.3,27000001.8],[1785781261,34239998.3,27000001.8],[1785781861,34239998.3,27000001.8],[1785815461,32277958.2,27000002.2],[1786399221,23113082.1,19000000],[1786399521,23113082.1,19000000],[1786399821,23113082.1,19000000],[1786400121,23113082.1,19000000],[1786400421,23113082.1,19000000],[1786400721,23113082.1,19000000],[1786401021,23113082.1,19000000],[1786401321,23113082.1,19000000],[1786401621,23113082.1,19000000],[1786401922,23113082.1,19000000],[1786402221,23113082.1,19000000],[1786402521,23113082.1,19000000],[1786402821,23113082,19000000],[1786403121,23113082,19000000],[1786403421,23113082,19000000],[1786403721,23113082,19000000],[1786404021,23113082,19000000],[1786404321,23113082,19000000],[1786404621,23113082,19000000],[1786404921,23113082,19000000],[1786405221,23113082,19000000],[1786405521,23113082,19000000],[1786405821,23113082,19000000],[1786406121,23113082,19000000],[1786406421,23113082,19000000],[1786406721,23113082,19000000],[1786407021,23113082,19000000],[1786407321,23113082,19000000],[1786407621,23113082,19000000],[1786407922,23113082,19000000],[1786408221,23113082,19000000],[1786408521,23113082.2,19000000],[1786408821,23113082,19000000],[1786409121,23113082,19000000],[1786409421,23113082,19000000],[1786409721,23113082,19000000],[1786410021,23113082,19000000],[1786410321,23113082,19000000],[1786410623,23113082,19000000],[1786410921,23113082,19000000],[1786411221,23113082,19000000],[1786411521,23113082,19000000],[1786411821,23113082,19000000],[1786412121,23113082,19000000],[1786412421,23113082,19000000],[1786412721,23113082,19000000],[1786413021,23113082,19000000],[1786413321,23113082,19000000],[1786413621,23113082,19000000],[1786413921,23113082,19000000],[1786414221,23113082,19000000],[1786414521,23113082,19000000],[1786414821,23113082,19000000],[1786415121,23113082,19000000],[1786415421,23113082,19000000],[1786415721,23113082,19000000],[1786416021,23113082,19000000],[1786416322,23113082,19000000],[1786416621,23113082,19000000],[1786416922,23113082,19000000],[1786417223,23113082,19000000],[1786417521,23113082,19000000],[1786417821,23113082,19000000],[1786418121,23113082,19000000],[1786418421,23113082,19000000],[1786418721,23113082,19000000],[1786419021,23113082,19000000],[1786419321,23113082,19000000],[1786419621,23113082,19000000],[1786419921,23113082,19000000],[1786420221,23113082,19000000],[1786420521,23113082,19000000],[1786420822,23113082,19000000],[1786421121,23113082,19000000],[1786421421,23113082,19000000],[1786421721,23113082,19000000],[1786422021,23113082,19000000],[1786422321,23113082,19000000],[1786422621,23113082,19000000],[1786422921,23113082,19000000],[1786423221,23113082,19000000],[1786423521,23113082,19000000],[1786423821,23113082,19000000],[1786424121,23113081.8,19000000],[1786424421,23113081.8,19000000],[1786424721,23113081.8,19000000],[1786425021,23113081.8,19000000],[1786425321,23113081.8,19000000],[1786425621,23113081.8,19000000],[1786425921,23113081.8,19000000],[1786426221,23113081.8,19000000],[1786426522,23113081.8,19000000],[1786426821,23113081.8,19000000],[1786427121,23113081.8,19000000],[1786427421,23113081.8,19000000],[1786427721,23113081.8,19000000],[1786428021,23113081.8,19000000],[1786428321,23113081.8,19000000],[1786428621,23113081.8,19000000],[1786428921,23113081.8,19000000],[1786429221,23113081.8,19000000],[1786429521,23113081.8,19000000],[1786429821,23113081.8,19000000],[1786430121,23113081.8,19000000],[1786430421,23113081.8,19000000],[1786430721,23113081.8,19000000],[1786431021,23113081.8,19000000],[1786431322,23113081.8,19000000],[1786431621,23113081.8,19000000],[1786431921,23113081.8,19000000],[1786432221,23113081.8,19000000],[1786432521,23113081.8,19000000],[1786432821,23113081.8,19000000],[1786433121,23113081.8,19000000],[1786433421,23113081.7,19000000],[1786433721,23113081.7,19000000],[1786434021,23113081.7,19000000],[1786434322,23113081.7,19000000],[1786434621,23113081.7,19000000],[1786434921,23113081.7,19000000],[1786435221,23113081.7,19000000],[1786435521,23113081.7,19000000],[1786435821,23113081.7,19000000],[1786436121,23113081.7,19000000],[1786436421,23113081.7,19000000],[1786436722,23113081.7,19000000],[1786437021,23113081.7,19000000],[1786437321,23113081.7,19000000],[1786437621,23113081.7,19000000],[1786437921,23113081.7,19000000],[1786438221,23113081.7,19000000],[1786438521,23113081.7,19000000],[1786438821,23113081.7,19000000],[1786439121,23113081.7,19000000],[1786439421,23113081.7,19000000],[1786439721,23113081.7,19000000],[1786440021,23113081.7,19000000],[1786440321,23113081.7,19000000],[1786440621,23113081.7,19000000],[1786440921,23113081.7,19000000],[1786441221,23113081.7,19000000],[1786441521,23113081.7,19000000],[1786441821,23113081.7,19000000],[1786442121,23113081.7,19000000],[1786442421,23113081.7,19000000],[1786442721,23113081.7,19000000],[1786443021,23113081.7,19000000],[1786443321,23113081.7,19000000],[1786443621,23113081.7,19000000],[1786443921,23113081.7,19000000],[1786444222,23113081.7,19000000.1],[1786444521,23113081.7,19000000.1],[1786444821,23113081.7,19000000.1],[1786445121,23113081.7,19000000.1],[1786445421,23113081.7,19000000.1],[1786445722,23113081.7,19000000.1],[1786446021,23113081.7,19000000.1],[1786446321,23113081.7,19000000.1],[1786446621,23113081.7,19000000.1],[1786446922,23113081.7,19000000.1],[1786447221,23113081.7,19000000.1],[1786447522,23113081.7,19000000.1],[1786447822,23113081.7,19000000.1],[1786448121,23113081.7,19000000.1],[1786448421,23113081.7,19000000.1],[1786448721,23113081.7,19000000.1],[1786449021,23113081.7,19000000.1],[1786449321,23113081.7,19000000.1],[1786449621,23113081.7,19000000.1],[1786449922,23113081.7,19000000.1],[1786450221,23113081.7,19000000.1],[1786450521,23113081.7,19000000.1],[1786450821,23113081.7,19000000.1],[1786451121,23113081.7,19000000.1],[1786451421,23113081.7,19000000.1],[1786451721,23113081.7,19000000.1],[1786452021,23113081.7,19000000.1],[1786452322,23113081.7,19000000.1],[1786452621,23113081.7,19000000.1],[1786452921,23113081.7,19000000.1],[1786453222,23113081.7,19000000.1],[1786453521,23113081.7,19000000.1],[1786453821,23113081.7,19000000.1],[1786454121,23113081.7,19000000.1],[1786454421,23113081.7,19000000.1],[1786454721,23113081.7,19000000.1],[1786455021,23113081.7,19000000.1],[1786455321,23113081.7,19000000.1],[1786455621,23113081.7,19000000.1],[1786455921,23113081.7,19000000.1],[1786456221,23113081.7,19000000.1],[1786456521,23113081.7,19000000.1],[1786456821,23113081.7,19000000.1],[1786457121,23113081.6,19000000.1],[1786457421,23113081.6,19000000.1],[1786457721,23113081.6,19000000.1],[1786458021,23113081.6,19000000.1],[1786458321,23113081.6,19000000.1],[1786458621,23113081.6,19000000.1],[1786458921,23113081.6,19000000.1],[1786459221,23113081.6,19000000.1],[1786459521,23113081.6,19000000.1],[1786459821,23113081.6,19000000.1],[1786460121,23113081.6,19000000.1],[1786460421,23113081.6,19000000.1],[1786460721,23113081.6,19000000.1],[1786461021,23113081.6,19000000.1],[1786461321,23113081.6,19000000.1],[1786461621,23113081.6,19000000.1],[1786461921,23113081.6,19000000.1],[1786462222,23113081.6,19000000.1],[1786462521,23113081.6,19000000.1],[1786462821,23113081.6,19000000.1],[1786463121,23113081.6,19000000.1],[1786463421,23113081.6,19000000.1],[1786463722,23113081.6,19000000.1],[1786464021,23113081.6,19000000.1],[1786464322,23113081.6,19000000.2],[1786464621,23113081.6,19000000.2],[1786464922,23113081.6,19000000.2],[1786465221,23113081.6,19000000.2],[1786465522,23113081.6,19000000.2],[1786465822,23113081.6,19000000.2],[1786466121,23113081.6,19000000.2],[1786466421,23113081.4,19000000.2],[1786466721,23113081.4,19000000.2],[1786467021,23113081.4,19000000.2],[1786467321,23113081.4,19000000.2],[1786467622,23113081.4,19000000.2],[1786467922,23113081.4,19000000.2],[1786468221,23113081.4,19000000.2],[1786468521,23113081.4,19000000.2],[1786468821,23113081.4,19000000.2],[1786469121,23113081.4,19000000.2],[1786469422,23113081.4,19000000.2],[1786469722,23113081.4,19000000.2],[1786470021,23113081.4,19000000.2],[1786470321,23113081.4,19000000.2],[1786470621,23113081.4,19000000.2],[1786470922,23113081.4,19000000.3],[1786471221,23113081.4,19000000.3],[1786471521,23113081.4,19000000.3],[1786471821,23113081.4,19000000.3],[1786472121,23113081.4,19000000.3],[1786472421,23113081.4,19000000.3],[1786472721,23113081.4,19000000.3],[1786473021,23113081.4,19000000.3],[1786473321,22701773.2,19000000.3],[1786473622,22701773.2,19000000.3],[1786473921,22701773.2,19000000.3],[1786474221,22701773.2,19000000.3],[1786474521,22701773.2,19000000.3],[1786474821,22701773.2,19000000.3],[1786475121,22701773.2,19000000.3],[1786475421,22701773.2,19000000.3],[1786475721,22701773.2,19000000.3],[1786476021,22701773.2,19000000.3],[1786476321,22701773.2,19000000.3],[1786476621,22701773.2,19000000.3],[1786476922,22701773.2,19000000.3],[1786477221,22701773.2,19000000.3],[1786477521,22701773.2,19000000.3],[1786477822,22701773.2,19000000.3],[1786478121,22701773.2,19000000.3],[1786478421,22701773.2,19000000.3],[1786479021,22701773.2,19000000.3],[1786479321,22701773.2,19000000.3],[1786479621,22701773.2,19000000.3],[1786479922,22701773.2,19000000.3],[1786480221,22701773.2,19000000.3],[1786480521,22701773.2,19000000.3],[1786480821,22701773.2,19000000.3],[1786481121,22701773.2,19000000.3],[1786481421,22701773.2,19000000.3],[1786481721,22701773.2,19000000.3],[1786482021,22701773.2,19000000.3],[1786482321,22701773.2,19000000.3],[1786482621,22701773.2,19000000.3],[1786482922,22701773.2,19000000.3],[1786483221,22701773.2,19000000.3],[1786483521,22701773.2,19000000.3],[1786483821,22701773.2,19000000.3],[1786484122,22701773.2,19000000.3],[1786484422,22701773.2,19000000.3],[1786484721,22701773.2,19000000.5],[1786485021,22701773.2,19000000.5],[1786485321,22701773.2,19000000.5],[1786485621,22701773.2,19000000.5],[1786485921,22701773.2,19000000.5],[1786486221,22701773.2,19000000.5],[1786486521,23113081.4,19000000.5],[1786486821,23113081.4,19000000.5],[1786487121,23113081.4,19000000.5],[1786487421,23113081.7,19000000.5],[1786487721,23113081.7,19000000.5],[1786488021,23113081.7,19000000.5],[1786488321,23113081.7,19000000.5],[1786488621,23113081.7,19000000.5],[1786488921,23113081.7,19000000.5],[1786489221,23113081.7,19000000.5],[1786489521,23113081.7,19000000.5],[1786489821,23113081.7,19000000.5],[1786490121,23113081.7,19000000.5],[1786490421,23113081.7,19000000.5],[1786490721,23113081.7,19000000.5],[1786491021,23113081.7,19000000.5],[1786491322,23113081.7,19000000.5],[1786491621,23113081.7,19000000.5],[1786491921,23113081.8,19000000.5],[1786492221,23113081.8,19000000.5],[1786492521,23113081.8,19000000.5],[1786492821,23113081.8,19000000.5],[1786493122,23113081.8,19000000.5],[1786493421,23113081.8,19000000.5],[1786493721,23113081.8,19000000.5],[1786494021,23113081.8,19000000.5],[1786494321,23113081.8,19000000.5],[1786494621,23113081.8,19000000.5],[1786494921,23113081.7,19000000.5],[1786495221,23113081.7,19000000.5],[1786495521,23113081.7,19000000.5],[1786495821,23113081.7,19000000.5],[1786496121,23113081.7,19000000.5],[1786496421,23113081.7,19000000.5],[1786496721,23113081.6,19000000.5],[1786497021,23113081.6,19000000.5],[1786497321,23113081.6,19000000.5],[1786497621,23113081.6,19000000.5],[1786497921,23113081.6,19000000.5],[1786498221,23113081.6,19000000.5],[1786498521,23113081.6,19000000.5],[1786498821,23113081.6,19000000.5],[1786499121,23113081.6,19000000.5],[1786499421,23113081.6,19000000.5],[1786499721,23113081.6,19000000.5],[1786500021,23113081.6,19000000.5],[1786500321,23113081.6,19000000.5],[1786500621,23113081.6,19000000.5],[1786500921,23113081.6,19000000.5],[1786501221,23113081.6,19000000.5],[1786501521,23113081.6,19000000.6],[1786501821,23113081.6,19000000.6],[1786502121,23113081.6,19000000.6],[1786502421,23113081.6,19000000.6],[1786502721,23113081.6,19000000.6],[1786503021,23113081.6,19000000.6],[1786503321,23113081.5,19000000.8],[1786503621,23113081.5,19000000.9],[1786503921,23113081.5,19000000.9],[1786504221,23113081.5,19000000.9],[1786504521,23113081.5,19000001],[1786504821,23113081.5,19000001],[1786505121,23113081.5,19000001],[1786505421,23113081.5,19000001],[1786505721,23113081.5,19000001],[1786506021,23113081.5,19000001],[1786506321,23113081.5,19000001],[1786506621,23113081.5,19000001],[1786506921,23113081.5,19000001],[1786507221,23113081.5,19000001],[1786507521,23113081.5,19000001],[1786507822,23113081.5,19000001],[1786508121,23113081.5,19000001],[1786508421,23113081.5,19000001],[1786508721,23113081.5,19000001],[1786509021,23113081.5,19000001],[1786509321,23113081.5,19000001],[1786509621,23113081.5,19000001],[1786509921,23113081.5,19000001],[1786510221,23113081.5,19000001],[1786510521,23113081.5,19000001],[1786510821,23113081.5,19000001],[1786511121,23113081.5,19000001],[1786511421,23113081.5,19000001],[1786511721,23113081.5,19000001],[1786512021,23113081.5,19000001],[1786512321,23113081.5,19000001],[1786512621,23113081.5,19000001],[1786512921,23113081.5,19000001],[1786513221,23113081.5,19000001],[1786513521,23113081.5,19000001],[1786513821,23113081.5,19000001],[1786514121,23113081.5,19000001],[1786514421,23113081.5,19000001],[1786514721,23113081.5,19001667.5],[1786515021,23113081.5,19001667.5],[1786515321,23113081.5,19001667.5],[1786515621,23113081.5,19001667.5],[1786515921,23113081.5,19001667.5],[1786516222,23113081.5,19001667.5],[1786516521,23113081.5,19001667.5],[1786516821,23113081.5,19001667.5],[1786517122,23113081.5,19001667.5],[1786517422,23113081.5,19001667.5],[1786517721,23113081.5,19001667.5],[1786518021,23113081.5,19001667.5],[1786518321,23113081.5,19001667.5],[1786518621,23113081.5,19001667.5],[1786518921,23113081.5,19001667.5],[1786519221,23113081.5,19001667.5],[1786519521,23113081.5,19001667.5],[1786519821,23113081.5,19001667.5],[1786520121,23113081.5,19001667.5],[1786520421,23113081.5,19001667.5],[1786520721,23113081.5,19002857.9],[1786521021,23113081.5,19002857.9],[1786521321,23113081.5,19002857.9],[1786521621,23113081.5,19002857.9],[1786521921,23113081.5,19002857.9],[1786522221,23113081.5,19002857.9],[1786522521,23113081.5,19002857.9],[1786522821,23113081.5,19002857.9],[1786523121,23113081.5,19002857.9],[1786523421,23113081.5,19002857.9],[1786523721,23113081.5,19002857.9],[1786524021,23113081.5,19002857.9],[1786524321,23113081.5,19002857.9],[1786524621,23113081.5,19002857.9],[1786524921,23113081.5,19002857.9],[1786525221,23113081.5,19000667.5],[1786525521,23113081.5,19000667.5],[1786525821,23113081.5,19000667.5],[1786526121,23113081.5,19000667.5],[1786526422,23113081.5,19000968.6],[1786526721,23113081.5,19000968.6],[1786527021,23113081.5,19000968.6],[1786527321,23113081.5,19000968.6],[1786527621,23113081.5,19000968.6],[1786527921,23113081.5,19000968.6],[1786528221,23113081.5,19000968.6],[1786528521,23113081.5,19000968.6],[1786528821,23113081.5,19000968.6],[1786529121,23113081.5,19007586.4],[1786529421,23113081.5,19007586.4],[1786529721,23113081.5,19007586.4],[1786530021,23113081.5,19007586.4],[1786530322,23113081.5,19007586.4],[1786530621,23113081.5,19007586.4],[1786530921,23113081.5,19007586.4],[1786531221,23113081.5,19007586.4],[1786531521,23113081.5,19007586.4],[1786531821,23113081.5,19007586.4],[1786532121,23113081.5,19007586.4],[1786532421,23113081.5,19215154.4],[1786532721,23113081.5,19215154.4],[1786533021,23113081.5,19215154.4],[1786533321,23113081.5,19215154.4],[1786533621,23113081.5,19215154.4],[1786533921,23113081.5,19215154.4],[1786534221,23113081.5,19215154.4],[1786534521,23113081.5,19215154.4],[1786534821,23113081.5,19215154.4],[1786535121,23113081.5,19215154.4],[1786535421,23113081.5,19215154.4],[1786535721,23113081.5,19215154.4],[1786536021,23113081.5,19215154.4],[1786536321,23113081.6,19215154.4],[1786536622,23113081.6,19215154.4],[1786536921,23113081.6,19215154.4],[1786537221,23113081.6,19215154.4],[1786537521,23113081.6,19215154.4],[1786537821,23113081.6,19215154.4],[1786538121,23113081.6,19215154.4],[1786538421,23113081.6,19215154.4],[1786538721,23113081.6,19215154.4],[1786539021,23113081.6,19215154.4],[1786539321,23113081.6,19215154.4],[1786539621,23113081.6,19215154.4],[1786539921,23113081.6,19215154.4],[1786540221,23113081.6,19215154.4],[1786540521,23113081.6,19215154.4],[1786540821,23113081.6,19215154.4],[1786541121,23113081.6,19215154.4],[1786541421,23113081.6,19215154.4],[1786541721,23113081.6,19215154.4],[1786542021,23113081.6,19215154.4],[1786542321,23113081.6,19215154.4],[1786542621,23113081.6,19215154.4],[1786542921,23113081.6,19215154.4],[1786543221,23113081.6,19215154.4],[1786543521,23113081.6,19215154.4],[1786543821,23113081.6,19215154.4],[1786544121,23113081.6,19215154.4],[1786544421,23113081.6,19215154.4],[1786544722,23113081.6,19215154.4],[1786545022,23113081.6,19215154.4],[1786545321,23113081.6,19215154.4],[1786545622,23113081.6,19215154.4],[1786545921,23113081.6,19215154.4],[1786546221,23113081.6,19215154.4],[1786546521,23113081.6,19215154.4],[1786546821,23113081.6,19215154.4],[1786547122,23113081.6,19215154.4],[1786547421,23113081.6,19215154.4],[1786547721,23113081.6,19215154.4],[1786548021,23113081.6,19215154.4],[1786548321,23113081.7,19215154.4],[1786548622,23113081.7,19215154.4],[1786548922,23113081.7,19215154.4],[1786549221,23113081.7,19215154.4],[1786549521,23113081.7,19215154.4],[1786549821,23113081.7,19215154.4],[1786550121,23113081.7,19215154.4],[1786550421,23113081.7,19215154.4],[1786550721,23113081.7,19215154.4],[1786551021,23113081.7,19215154.4],[1786551322,23113081.7,19215154.4],[1786551621,23113081.7,19215154.4],[1786551922,23113081.7,19215154.4],[1786552221,23113081.7,19215154.4],[1786552521,23113081.7,19215154.4],[1786552821,23113081.7,19215154.4],[1786553121,23113081.7,19215154.4],[1786553421,23113081.7,19215154.4],[1786553722,23113081.7,19215154.4],[1786554021,23113081.7,19215154.4],[1786554322,23113081.7,19215154.4],[1786554621,23113081.5,19215154.4],[1786554921,23113081.8,19215154.4],[1786555221,23113081.8,19163865.8],[1786555521,23113081.8,19163865.8],[1786555821,23113081.8,19163865.8],[1786556121,23113081.8,19215154.5],[1786556421,23113081.8,19215154.5],[1786556721,23113081.8,19215154.5],[1786557022,23113081.8,19215154.5],[1786557321,23113081.8,19215154.5],[1786557601,23113081.8,19215154.5],[1786557921,23113081.8,19215154.5],[1786558222,23113081.8,19215154.5],[1786558522,23113081.8,19215154.5],[1786558821,23113081.8,19215154.5],[1786559121,23113081.8,19215154.5],[1786559421,23113081.8,19215154.5],[1786559721,23113081.8,19215154.5],[1786560021,23113081.8,19215154.5],[1786560321,23113081.8,19215154.5],[1786560622,23113081.8,19215154.5],[1786560922,23113081.7,19215154.5],[1786561221,23113081.5,19215154.5],[1786561521,23113081.5,19215154.5],[1786561821,23113081.5,19215154.5],[1786562121,23113081.5,19215154.5],[1786562421,23113081.5,19215154.5],[1786562721,23113081.5,19215154.5],[1786563021,23113081.5,19215154.5],[1786563321,23113081.5,19215154.5],[1786563621,23113081.5,19215154.5],[1786563922,23113081.5,19215154.5],[1786564221,23113081.5,19215154.5],[1786564521,23113081.5,19215154.5],[1786564821,23113081.3,19215154.5],[1786565121,23113081.3,19215154.5],[1786565421,23113081.3,19215154.5],[1786565721,23113081.3,19215154.5],[1786566021,23113081.5,19215154.5],[1786566321,23113081.6,19215154.5],[1786566621,23113081.7,19215154.5],[1786566921,23113081.7,19215154.5],[1786567222,23113081.7,19215154.5],[1786567521,23113081.7,19215154.5],[1786567821,23113081.7,19215154.5],[1786568121,23113081.7,19215154.5],[1786568421,23113081.7,19215154.5],[1786568721,23113081.7,19215154.5],[1786569021,23113081.7,19215154.5],[1786569321,23113081.7,19242218.1],[1786569621,23113081.7,19242218.1],[1786569921,23113081.8,19242218.1],[1786570221,23113081.8,19242218.1],[1786570522,23113081.8,19242218.1],[1786570821,23113081.8,19242218.1],[1786571121,23113081.8,19242218.1],[1786571421,23113081.8,19267477.5],[1786571721,23113081.8,19267477.5],[1786572021,23113081.8,19267477.5],[1786572322,23113081.8,19267477.5],[1786572621,23113081.8,19267477.5],[1786572921,23113081.8,19267477.5],[1786573221,23113081.8,19267477.5],[1786573521,23113081.8,19267477.5],[1786573821,23113081.8,19267477.5],[1786574121,23113081.8,19267477.5],[1786574421,23113081.8,19267477.5],[1786574721,23113081.9,19267477.5],[1786575021,23113082,19267477.5],[1786575321,23113082,20000000.2],[1786575622,23113082,20000000.2],[1786575921,23113082,20000000.2],[1786576221,23113082,20000000.2],[1786576521,23113081.8,20000000.2],[1786576821,23113081.8,20000000.2],[1786577121,23113081.8,20000000.2],[1786577421,23113081.8,20000000.2],[1786577721,23113081.8,19267477.5],[1786578021,23113081.8,19267477.5],[1786578321,23113081.8,19267477.5],[1786578621,23113081.8,19267477.5],[1786578921,23113081.8,19267477.5],[1786579221,23113081.8,19267477.5],[1786579521,23113081.8,19267477.5],[1786579821,23113081.8,19267477.5],[1786580101,23113081.8,19267477.5],[1786580421,23113081.8,19267477.5],[1786580721,23113081.8,19267477.5],[1786581022,23113081.8,19267477.5],[1786581321,23113081.8,19267477.5],[1786581621,23113081.8,19267477.5],[1786581921,23113081.8,19267477.5],[1786582221,23113081.8,20000000.2],[1786582521,23113081.8,20000000.2],[1786582821,23113081.8,20000000.2],[1786583121,23113081.8,20000000.2],[1786583421,23113081.8,20000000.2],[1786583721,23113081.8,20000000.2],[1786584022,23113081.8,20000000.2],[1786584321,23113081.8,20000000.2],[1786584622,23113081.8,20000000.2],[1786584921,23113081.8,20000000.2],[1786585221,23113081.8,20000000.2],[1786585521,23113081.8,20000000.2],[1786585822,23113081.8,20000000.2],[1786586121,23113081.8,20000000.2],[1786586421,23113081.8,20000000.2],[1786586721,23113081.8,20000000.2],[1786587021,23113081.8,20000000.2],[1786587321,23113081.8,20000000.2],[1786587621,23113081.8,20000000.2],[1786587921,23113081.7,20000000.2],[1786588221,23113081.7,20000000.2],[1786588521,23113081.7,20000000.2],[1786588821,23113081.7,20000000.2],[1786589121,23113081.6,20000000.2],[1786589421,23113081.6,20000000.2],[1786589721,23113081.6,20000000.2],[1786590021,23113081.6,20000000.2],[1786590321,23113081.6,20000000.2],[1786590621,23113081.6,20000000.2],[1786590921,23113081.6,20000000.2],[1786591201,23113081.6,20000000.2],[1786591521,23113081.6,20000000.2],[1786591821,23113081.6,20000000.2],[1786592121,23113081.4,20000000.2],[1786592421,23113081.4,20000000.2],[1786592721,23113081.4,20000000.2],[1786593021,23113081.4,20000000.2],[1786593321,23113081.4,20000000.2],[1786593621,23113081.4,20000000.2],[1786593921,23113081.4,20000000.2],[1786594221,23113081.4,20000000.2],[1786594521,23113081.4,20000000.2],[1786594821,23113081.4,20000000.2],[1786595121,23113081.4,20000000.2],[1786595421,23113081.4,20000000.2],[1786595721,23113081.4,20000000.2],[1786596021,23113081.4,20000000.2],[1786596321,23113081.4,20000000.2],[1786596621,23113081.4,20000000.2],[1786596921,23113081.4,20000000.2],[1786597221,23113081.3,20000000.2],[1786597521,23113081.3,20000000.2],[1786597821,23113081.3,20000000.2],[1786598121,23113081.3,20000000.2],[1786598421,23113081.3,20000000.2],[1786598721,23113081.3,20000000.2],[1786599021,23113081.3,20000000.2],[1786599321,23113081.3,20000000.2],[1786599621,23113081.3,20000000.2],[1786599921,23113081.3,20000000.2],[1786600221,23113081.3,20000000.2],[1786600521,23113081.3,20000000.2],[1786600821,23113081.3,20000000.2],[1786601121,23113081,20000000.2],[1786601421,23113081,20000000.2],[1786601721,23113080.9,20000000.2],[1786602021,23113080.9,20000000.2],[1786602321,23113080.9,20000000.2],[1786602621,23113080.9,20000000.2],[1786602921,23113080.9,20000000.2],[1786603221,23113080.9,20000000.2],[1786603521,23113080.9,20000000.2],[1786603821,23113080.9,20000000.2],[1786604121,23113080.9,20000000.2],[1786604421,23113080.9,20000000.2],[1786604721,23113080.9,20000000.2],[1786605021,23113080.9,20000000.2],[1786605321,23113080.9,20000000.2],[1786605621,23113080.9,20000000.2],[1786605922,23113080.9,20000000.2],[1786606221,23113080.9,20000000.2],[1786606521,23113080.9,20000000.2],[1786606821,23113080.8,20000000.2],[1786607121,23113080.8,20000000.2],[1786607421,23113080.8,20166666.8],[1786607721,23113080.8,20166666.8],[1786608021,23113080.8,20166666.8],[1786608321,23113080.8,20166666.8],[1786608621,23113080.8,20166666.8],[1786608921,23113080.8,20166666.8],[1786609221,23113080.8,20166666.8],[1786609521,23113080.8,20166666.8],[1786609821,23113080.8,20166666.8],[1786610121,23113080.8,20166666.8],[1786610421,23113080.8,20166666.8],[1786610721,23113080.8,20166666.8],[1786611021,23113080.7,20166666.8],[1786611321,23113080.7,20166666.8],[1786611621,23113080.7,20166666.8],[1786611921,23113080.7,20166666.8],[1786612221,23113080.7,20166666.8],[1786612521,23113080.7,20166666.8],[1786612821,23113080.7,20166666.8],[1786613121,23113080.7,20166666.8],[1786613421,23113080.7,20166666.8],[1786613721,23113080.6,20166666.8],[1786614021,23113080.6,20166666.8],[1786614321,23113080.7,20166666.8],[1786614621,23113080.7,20000000.2],[1786614921,23113080.7,20000000.2],[1786615221,23113080.7,20000000.2],[1786615521,23113080.7,20000000.2],[1786615821,23113080.7,20000000.2],[1786616121,23113080.7,20000000.2],[1786616421,23113080.7,20000000.2],[1786616722,23113080.7,20000000.2],[1786617021,23113080.7,20000000.2],[1786617321,23113080.8,20000000.2],[1786617621,23113080.8,20000000.2],[1786617921,23113080.8,20000000.2],[1786618221,23113080.8,20000000.2],[1786618521,23113081.2,20000000.2],[1786618821,23113081.2,20000000.2],[1786619122,23113081.2,20000000.2],[1786619421,23113081.3,20000000.2],[1786619721,23113081,20000000.3],[1786620021,23113081,20000000.3],[1786620321,23113081,20000000.3],[1786620621,23113081,20000000.3],[1786620921,23113081,20000000.3],[1786621221,23113081,20000000.3],[1786621522,23113081,20000000.3],[1786621821,23113081,20000000.3],[1786622121,23113080.9,20000000.3],[1786622421,23113080.9,20000000.3],[1786622721,23113080.9,20000000.3],[1786623021,23113080.9,20000000.3],[1786623321,23113080.9,20000000.3],[1786623621,23113080.9,20000000.3],[1786623921,23113080.9,20000000.3],[1786624222,23113080.9,20000000.6],[1786624522,23113081.2,20000000.3],[1786624821,23113081.2,20000000.3],[1786625122,23113081.2,20000000.3],[1786625421,23113081.2,20000000.3],[1786625721,23113081.2,20000000.3],[1786626021,23113081.2,20000000.3],[1786626321,23113081.2,20000000.3],[1786626621,23113080.9,20000000.4],[1786626921,23113080.9,20000000.4],[1786627221,23113080.6,20000000.4],[1786627522,23113080.6,20000000.3],[1786627821,23113080.6,20000000.3],[1786628121,23113080.6,20000000.3],[1786628421,23113080.5,20000000.3],[1786628721,23113080.5,20000000.3],[1786629021,23113080.5,20000000.3],[1786629322,23113080.5,20000000.3],[1786629621,23113080.5,20000000.3],[1786629921,23113080.5,20000000.3],[1786630223,23113080.5,20000000.3],[1786630521,23113080.5,20000000.3],[1786630821,23113080.5,20000000.6],[1786631121,23113080.5,20000000.6],[1786631421,23113080.5,20000000.6],[1786631721,23113080.5,20000000.6],[1786632021,23113080.5,20000000.6],[1786632321,23113080.5,20000000.6],[1786632621,23113080.5,20000000.6],[1786632901,23009311.1,20000000.6],[1786633221,23009311.1,20000000.6],[1786633521,23113080.5,20000000.6],[1786633821,23113080.5,20000000.6],[1786634121,23113080.5,20000000.6],[1786634421,23113080.5,20000000.6],[1786634721,23113080.5,20000000.6],[1786635021,23113080.5,20000000.6],[1786635321,23113080.5,20000000.6],[1786635621,23113080.5,20000000.6],[1786635921,23113080.5,20000000.6],[1786636222,23113080.5,20000000.6],[1786636522,23113080.5,20000000.6],[1786636821,23113080.5,20000000.6],[1786637121,23113080.5,20000000.6],[1786637421,23113080.5,20000000.6],[1786637722,23113080.5,20000000.6],[1786638022,23113080.5,20000000.6],[1786638321,23113080.5,20000000.6],[1786638622,23113080.5,20000000.6],[1786638921,23113080.3,20000000.6],[1786639221,23113080.3,20000000.6],[1786639521,23113080.3,20000000.6],[1786639822,23113080.3,20000000.6],[1786640121,23113080.1,20000000.7],[1786640421,23113080.1,20000000.7],[1786640722,23113080.1,20000000.7],[1786641021,23113080.1,20000000.7],[1786641321,23113080.1,20000000.7],[1786641621,23113080.1,20000000.7],[1786641921,23113080.1,20000000.7],[1786642221,23113080.1,20000000.7],[1786642522,23113080.1,20000000.6],[1786642821,23113080.1,20000000.6],[1786643121,23113080.1,20000000.6],[1786643421,23113080.1,20000000.6],[1786643721,23113080.1,20000000.6],[1786644021,23113080.1,20000000.6],[1786644321,23113080.1,20000000.6],[1786644621,23113080.1,20000000.6],[1786644921,23113080.1,20000000.6],[1786645221,23113080,20000000.6],[1786645521,23113080,20000000.6],[1786645821,23113080,20000000.6],[1786646121,23113080.1,20000000.6],[1786646421,23113080.1,20000000.6],[1786646722,23113080.1,20000000.6],[1786647021,23113080.1,20000000.8],[1786647321,23113080.1,20000000.6],[1786647621,23113080.1,20000000.6],[1786647921,23113080.1,20000000.6],[1786648222,23113080.1,20000000.6],[1786648522,23113080.1,20000000.6],[1786648821,23113080.1,20000000.6],[1786649122,23113080.1,20000000.6],[1786649421,23113080.2,20000000.6],[1786649721,23113080.2,20000000.6],[1786650021,23113080.2,20000000.6],[1786650321,23113080.2,20000000.6],[1786650622,23113080.2,20000000.6],[1786650921,23113080.2,20000000.8],[1786651221,23113080.2,20000000.8],[1786651521,23113080.1,20000000.8],[1786651821,23113080.1,20000000.8],[1786652121,23113080.1,20000000.8],[1786652422,23113080.1,20000000.8],[1786652721,23113080.1,20000000.8],[1786653022,23113080,20000000.8],[1786653322,23113080,20000000.8],[1786653622,23113080,20000000.8],[1786653921,23113080,20000000.8],[1786654221,23113080,20000000.8],[1786654521,23113080,20000000.8],[1786654822,23113080,20000000.8],[1786655121,23113080,20000000.8],[1786655421,23113080,20000000.8],[1786655721,23113080,20000000.8],[1786656021,23113080,20000000.8],[1786656321,23113080,20000000.8],[1786656622,23113080,20000000.8],[1786656921,23113080,20000000.8],[1786657221,23113080,20000000.8],[1786657521,23113080,20000000.9],[1786657821,23113080,20000000.9],[1786658121,23113080,20000000.9],[1786658421,23113080,20000000.9],[1786658721,23113080,20000000.9],[1786659021,23113080,20000000.9],[1786659321,23113080,20000000.9],[1786659621,23113080,20000000.9],[1786659921,23113080,20000000.9],[1786660221,23113080,20000000.9],[1786660521,23113080,20000000.9],[1786660821,23113080,20000000.9],[1786661121,23113080,20000000.9],[1786661422,23113080,20000001.1],[1786661721,23113080,20000001.1],[1786662022,23113080,20000001.1],[1786662321,23113080,20000001.1],[1786662622,23113080,20000001.1],[1786662921,23113080,20000001.1],[1786663221,23113080,20000001.1],[1786663521,23113080,20000001.1],[1786663821,23113080,20000001.1],[1786664121,23113080,20000001.1],[1786664421,23113080,20000001.1],[1786664721,23113080,20000001.1],[1786665021,23113080,20000001.1],[1786665321,23113080,20000001.1],[1786665621,23113080,20000001.1],[1786665921,23113079.9,20000001.1],[1786666221,23113079.9,20000001.1],[1786666521,23113079.9,20000001.1],[1786666821,23113079.9,20000001.1],[1786667121,23113079.9,20000001.1],[1786667421,23113079.9,20000001.1],[1786667721,23113079.9,20000001.1],[1786668021,23113079.9,20000001.1],[1786668321,23113079.9,20000001.1],[1786668621,23113079.9,20000001.1],[1786668921,23113079.9,20000001.1],[1786669221,23113079.9,20000001.1],[1786669521,23113079.9,20000001.1],[1786669821,23113079.9,20000001.1],[1786670121,23113079.9,20000001.1],[1786670421,23113079.9,20000001.1],[1786670721,23113079.9,20000001.1],[1786671021,23113079.8,20000001.1],[1786671321,23113079.8,20000001.1],[1786671621,23113079.6,20000001.1],[1786671921,23113079.6,20000001.1],[1786672221,23113079.6,20000001.1],[1786672521,23113079.6,20000000.9],[1786672821,23113079.4,20000000.9],[1786673121,23113079.4,20000000.9],[1786673421,23113079.4,20000000.9],[1786673721,23113079.4,20000000.9],[1786674021,23113079.4,20000000.9],[1786674322,23113079.3,20000000.9],[1786674621,23113079.3,20000000.9],[1786674921,23113079.3,20000000.9],[1786675221,23113079.3,20000000.9],[1786675521,23113079.3,20000000.9],[1786675821,23113079.3,20000000.9],[1786676121,23113079.3,20000000.9],[1786676421,23113079.3,20000000.9],[1786676721,23113079.3,20000000.9],[1786677021,23113079.1,20000000.9],[1786677321,23113079.1,20000000.9],[1786677621,23113079.2,20000000.9],[1786677921,23113079.2,20000000.9],[1786678221,23113079,20000000.9],[1786678521,23113079,20000000.9],[1786678821,23113079,20000000.9],[1786679121,23000000,20000000.9],[1786679421,23000000,20000000.9],[1786679721,23000000,20000000.9],[1786680021,23000000,20000000.9],[1786680322,23000000,20000000.9],[1786680621,23000000,20000000.9],[1786680921,23000000,20000000.9],[1786681221,23000000,20000000.9],[1786681522,23000000,20000000.9],[1786681821,23000000,20000000.9],[1786682122,23000000,20000000.9],[1786682421,23000000,20000000.9],[1786682722,23000000,20000000.9],[1786683021,23075386,20000000.9],[1786683321,23075386,20000000.9],[1786683622,23075386,20000000.9],[1786683921,23075386,20000000.9],[1786684221,23075386,20000000.9],[1786684521,23075386,20000000.9],[1786684821,23075386,20000000.9],[1786685122,23075386,20000000.9],[1786685422,23000000,20000000.9],[1786685721,23075386,20000001.3],[1786686021,23075386,20000001.3],[1786686321,23075386,20000001.3],[1786686621,23075386,20000001.3],[1786686921,23075386,20000001.3],[1786687221,23075386,20000001.3],[1786687521,23113079.1,20000001.3],[1786687822,23113079.1,20000001.3],[1786688122,23113079.1,20000001.3],[1786688421,23113079.1,20000001.3],[1786688721,23113079.1,20000001.3],[1786689021,23113079.1,20000001.3],[1786689322,23113079.1,20000001.3],[1786689621,23113079.1,20000001.3],[1786689921,23113079.1,20000001.3],[1786690221,23113079.1,20000001.3],[1786690521,23113079.1,20000001.3],[1786690821,23113079.1,20000001.3],[1786691121,23113079.1,20000001.3],[1786691421,23113079.1,20000001.3],[1786691721,23113079.1,20000001.3],[1786692021,23113079,20000001.3],[1786692321,23113079,20000001.3],[1786692621,23113079,20000001.3],[1786692921,23113079,20000001.3],[1786693221,23113079,20000001.3],[1786693521,23113079,20000001.3],[1786693821,23113079,20000001.3],[1786694122,23113079,20000001.3],[1786694421,23113079,20000001.3],[1786694721,23113079,20000001.3],[1786695021,23113079,20000001.3],[1786695321,23113079,20000001.3],[1786695621,23113079,20000001.3],[1786695921,23113079,20000001.3],[1786696221,23113079,20000001.3],[1786696521,23113079,20000001.3],[1786696821,23113079,20000001.3],[1786697121,23113079,20000001.3],[1786697421,23113079,20000001.3],[1786697721,23113079,20000001.3],[1786698021,23113079,20000001.4],[1786698321,23113079,20000001.4],[1786698621,23113079,20000001.4],[1786698921,23113079,20000001.4],[1786699221,23113079,20000001.4],[1786699521,23113079,20000001.4],[1786699821,23113079,20000001.4],[1786700121,23113079,20000001.4],[1786700422,23113079,20000001.4],[1786700721,23113079,20000001.4],[1786701021,23113079,20000001.4],[1786701322,23113079,20000001.4],[1786701621,23113079,20000001.4],[1786701921,23113079,20000001.4],[1786702221,23113079,20000001.4],[1786702522,23113079,20000001.4],[1786702821,23113079,20000001.4],[1786703121,23113079,20000001.4],[1786703421,23113078.8,20000001.4],[1786703721,23113078.8,20000001.4],[1786704021,23113078.8,20000001.4],[1786704321,23113078.8,20000001.4],[1786704622,23113078.8,20000001.4],[1786704922,23113078.8,20000001.4],[1786705221,23113078.8,20000001.4],[1786705522,23113078.8,20000001.4],[1786705822,23113078.8,20000001.4],[1786706122,23113078.8,20000001.4],[1786706421,23113078.8,20000001.4],[1786706721,23113078.8,20000001.4],[1786707021,23113078.8,20000001.4],[1786707321,23113078.8,20000001.4],[1786707621,23113078.8,20000001.4],[1786707922,23113078.8,20000001.4],[1786708221,23113078.8,20000001.4],[1786708521,23113078.8,20000001.4],[1786708822,23113078.8,20000001.4],[1786709121,23113078.8,20000001.4],[1786709421,23113078.8,20000001.4],[1786709721,23113078.8,20000001.4],[1786710021,23113078.8,20000001.4],[1786710321,23113078.8,20000001.3],[1786710621,23113078.8,20000001.3],[1786710921,23113078.8,20000001.3],[1786711222,23113078.8,20000001.3],[1786711521,23113078.8,20000001.3],[1786711821,23113078.8,20000001.3],[1786712121,23113078.8,20000001.3],[1786712421,23113078.8,20000001.3],[1786712722,23113078.7,20000001.3],[1786713021,23113078.7,20000001.3],[1786713321,23113078.7,20000001.3],[1786713621,23113078.7,20000001.3],[1786713921,23113078.7,20000001.3],[1786714221,23113078.7,20000001.3],[1786714522,23113078.7,20000001.3],[1786714822,23113078.7,20000001.3],[1786715121,23113078.7,20000001.3],[1786715422,23113078.7,20000001.3],[1786715722,23113078.7,20000001.3],[1786716021,23113078.7,20000001.3],[1786716321,23113078.7,20000001.3],[1786716621,23113078.7,20000001.3],[1786716922,23113078.7,20000001.3],[1786717221,23113078.7,20000001.3],[1786717521,23113078.7,20000001.3],[1786717822,23113078.7,20000001.3],[1786718121,23113078.7,20000001.3],[1786718421,23113078.7,20000001.3],[1786718721,23113078.7,20000001.3],[1786719021,23113078.7,20000001.3],[1786719322,23113078.7,20000001.3],[1786719621,23113078.7,20000001.3],[1786719921,23113078.7,20000001.3],[1786720201,23113078.7,20000001.3],[1786720501,23113078.7,20000001.3],[1786720821,23113078.7,20000001.3],[1786721121,23113078.7,20000001.3],[1786721422,23113078.7,20000001.3],[1786721721,23113078.7,20000001.3],[1786722021,23113078.7,20000001.3],[1786722321,23113078.7,20000001.3],[1786722621,23113078.7,20000001.3],[1786722922,23113078.7,20000001.3],[1786723222,23113078.7,20000001.3],[1786723522,23113078.7,20000001.3],[1786723821,23113078.7,20000001.3],[1786724121,23113078.7,20000001.3],[1786724422,23113078.7,20000001.3],[1786724722,23113078.7,20000001.3],[1786725021,23113078.7,20000001.3],[1786725322,23113078.7,20000001.3],[1786725621,23113078.7,20000001.3],[1786725921,23113078.7,20000001.3],[1786726222,23113078.7,20000001.3],[1786726522,23113078.7,20000001.3],[1786726822,23113078.8,20000001.3],[1786727121,23113078.8,20000001.3],[1786727422,23113078.8,20000001.3],[1786727722,23113078.8,20000001.3],[1786728022,23113078.8,20000001.3],[1786728322,23113078.8,20000001.4],[1786728622,23113078.8,20000001.4],[1786728922,23113078.8,20000001.3],[1786729221,23113078.8,20000001.3],[1786729522,23113078.8,20000001.3],[1786729821,23113078.8,20000001.3],[1786730121,23113078.8,20000001.3],[1786730421,23113078.8,20000001.3],[1786730721,23113078.8,20000001.3],[1786731021,23113078.8,20000001.3],[1786731321,23113078.8,20000001.3],[1786731621,23113078.8,20000001.3],[1786731921,23113078.8,20000001.3],[1786732221,23113078.8,20000001.3],[1786732521,23113078.8,20000001.3],[1786732821,23113078.8,20000001.3],[1786733121,23113078.8,20000001.3],[1786733421,23113078.8,20000001.3],[1786733721,23113078.8,20000001.3],[1786734021,23113078.8,20000001.3],[1786734321,23113078.8,20000001.3],[1786734621,23113078.7,20000001.3],[1786734921,23113078.6,20000001.3],[1786735221,23113078.6,20000001.3],[1786735521,23113078.4,20000001.3],[1786735821,23113078.2,20000001.3],[1786736121,23113078.5,20000001.3],[1786736421,23113078.5,20000001.3],[1786736721,23113078.5,20000000.9],[1786737021,23113078.7,20000000.9],[1786737322,23113078.7,20000000.9],[1786737621,23113078.7,20000000.9],[1786737921,23113078.7,20000000.9],[1786738222,23113078.7,20000000.9],[1786738521,23113078.7,20000000.9],[1786738821,23113078.7,20000000.9],[1786739121,23113078.5,20000000.9],[1786739422,23113078.5,20000000.9],[1786739722,23113078.5,20000000.9],[1786740021,23113078.5,20000000.9],[1786740321,23113078.5,20000000.9],[1786740621,23113078.4,20000000.9],[1786740921,23113078.4,20000000.9],[1786741221,23113078.4,20000000.9],[1786741521,23113078.4,20000000.9],[1786741821,23113078.4,20000000.9],[1786742121,23113078.4,20000000.9],[1786742421,23113078.4,20000000.9],[1786742721,23113078.4,20000000.9],[1786743021,23113078.4,20000000.9],[1786743321,23113078.4,20000000.9],[1786743621,23113078.4,20000000.9],[1786743921,23113078.4,20000000.9],[1786744221,23113078.4,20000000.9],[1786744521,23113078.2,20000000.9],[1786744821,23113078.2,20000000.9],[1786745121,23113078.2,20000000.9],[1786745421,23113078.2,20000000.9],[1786745721,23113078.2,20000000.9],[1786746021,23113078.2,20000000.9],[1786746321,23113078.2,20000001.2],[1786746621,23113078.2,20000000.9],[1786746921,23113078.2,20000000.9],[1786747221,23113078.2,20000000.9],[1786747521,23113078.2,20000000.9],[1786747821,23113078.2,20000000.9],[1786748122,23113078.1,20000000.9],[1786748421,23113078.1,20000000.9],[1786748721,23113078.1,20000000.9],[1786749021,23113078.1,20000000.9],[1786749321,23113078.1,20000000.9],[1786749621,23113078.1,20000000.9],[1786749921,23113078.1,20000001.2],[1786750221,23113078.1,20000001.2],[1786750521,23113078.1,20000001.2],[1786750821,23113078.1,20000001.2],[1786751121,23113078.2,20000001.2],[1786751421,23113078.2,20000001.2],[1786751721,23113078.2,20000001.2],[1786752021,23113078.2,20000001.2],[1786752321,23113078.2,20000001.2],[1786752621,23113078.2,20000001.2],[1786752921,23113078.2,20000001.2],[1786753221,23113078.2,20000000.9],[1786753521,23113078.2,20000000.9],[1786753821,23113078.2,20000000.9],[1786754121,23113078.2,20000000.9],[1786754421,23113078.2,20000000.9],[1786754721,23113078.1,20000000.9],[1786755021,23113078.1,20000000.9],[1786755321,23113078.1,20022237.2],[1786755621,23113078.1,20022237.2],[1786755921,23113078.1,20022237.2],[1786756221,23113078.1,20022237.2],[1786756521,23113078.1,20022237.2],[1786756821,23113078.1,20155655.1],[1786757121,23113078.1,20155655.1],[1786757421,23113078.1,20155655.1],[1786757721,23113078.1,20155655.1],[1786758021,23113078.1,20155655.1],[1786758321,23113078.1,20155655.1],[1786758621,23113078.1,20155655.1],[1786758921,23113078.1,20155655.1],[1786759221,23113077.9,20155655.1],[1786759521,23113077.9,20155655.1],[1786759821,23113077.9,20155655.1],[1786760121,23113077.9,20155655.1],[1786760421,23113077.9,20155655.1],[1786760721,23113077.9,20155655.1],[1786761021,23113077.9,20155655.1],[1786761321,23113077.9,20155655.1],[1786761621,23113077.9,20155655.1],[1786761922,23113077.9,20155655.1],[1786762221,23113077.9,20155655.1],[1786762521,23113077.9,20155655.1],[1786762821,23113078.1,20155655.1],[1786763121,23113078.1,20155655.1],[1786763421,23113078.1,20155655.1],[1786763721,23113078.1,20155655.1],[1786764021,23113078.1,20155655.1],[1786764321,23113078.1,20155655.1],[1786764621,23113078.1,20155655.1],[1786764921,23113078.1,20155655.1],[1786765221,23113078.1,20155655.1],[1786765522,23113078.1,20155655.1],[1786765821,23113078.1,20155655.1],[1786766122,23113078.1,20155655.1],[1786766421,23113078.1,20155655.1],[1786766721,23113078.1,20155655.1],[1786767022,23113078.1,20155655.1],[1786767321,23113078.1,20155655.1],[1786767621,23113078.1,20155655.1],[1786767921,23113078,20155655.1],[1786768221,23113077.9,20155655.1],[1786768521,23113077.9,20155655.1],[1786768821,23113077.9,20155655.1],[1786769121,23075385.2,20155655.1],[1786769421,23075385.2,20155655.1],[1786769721,23075385.2,20155655.1],[1786770021,23075385.2,20155655.1],[1786770321,23075385.2,20155655.1],[1786770621,23075385.2,20155655.1],[1786770921,23075385.2,20155655.1],[1786771221,23075385.2,20155655.1],[1786771521,23075385.2,20155655.1],[1786771821,23075385.2,20155655.1],[1786772121,23075385.2,20155655.1],[1786772421,23075385.2,20155655.1],[1786772721,23075385.2,20155655.1],[1786773021,23075385.2,20155655.1],[1786773321,23037692.6,20155655.1],[1786773621,23037692.6,20155655.1],[1786773921,23037692.6,20155655.1],[1786774221,22999999.9,20155655.1],[1786774521,22999999.9,20155655.1],[1786774821,22999999.9,20155655.1],[1786775121,22999999.9,20155655.2],[1786775421,22999999.9,20155655.2],[1786775721,22999999.9,20155655.2],[1786776021,22999999.9,20155655.2],[1786776321,22999999.9,20155655.2],[1786776621,22999999.9,20155655.2],[1786776921,22999999.9,20155655.2],[1786777221,22999999.9,20155655.2],[1786777521,22999999.9,20155655.2],[1786777821,22999999.9,20155655.2],[1786778121,22999999.9,20155655.2],[1786778421,22999999.9,20155655.2],[1786778721,22999999.9,20155655.2],[1786779022,22999999.9,20155655.2],[1786779321,22999999.9,20155655.2],[1786779621,22999999.9,20155655.2],[1786779921,22999999.9,20155655.2],[1786780221,22999999.9,20155655.2],[1786780522,22999999.9,20155655.2],[1786780821,22999999.9,20155655.2],[1786781121,22999999.9,20155655.2],[1786781421,22999999.9,20155655.2],[1786781721,22999999.9,20155655.2],[1786782021,22999999.9,20155655.2],[1786782321,22999999.9,20155655.2],[1786782621,22999999.9,20155655.2],[1786782921,22999999.9,20155655.2],[1786783222,22999999.9,20155655.2],[1786783521,22999999.9,20155655.2],[1786783821,22999999.9,20155655.2],[1786784121,22999999.9,20155655.2],[1786784421,22999999.9,20155655.2],[1786784721,22999999.9,20155655.2],[1786785021,22999999.9,20155655.2],[1786785321,23113078,20155655.2],[1786785621,23113078.1,20155655.2],[1786785921,23113078.1,20155655.2],[1786786221,23113078.1,20155655.2],[1786786521,23113078.1,20155655.2],[1786786821,23113078.1,20155655.2],[1786787121,23113078.1,20155655.2],[1786787421,23113078.1,20155655.2],[1786787721,23113078.1,20155655.2],[1786788021,23113078.1,20155655.2],[1786788321,23113078.1,20155655.2],[1786788621,23113078.1,20155655.2],[1786788921,23113078.1,20155655.2],[1786789221,23113078.1,20155655.2],[1786789521,23113078.1,20155655.2],[1786789821,23113078.1,20155655.2],[1786790121,23113078.1,20155655.2],[1786790421,23113078.1,20155655.2],[1786790721,23113077.9,20155655.2],[1786791021,23113077.9,20155655.2],[1786791321,23113077.9,20155655.2],[1786791621,23113077.9,20155655.2],[1786791921,23113077.9,20155655.2],[1786792221,23113077.9,20155655.2],[1786792521,23113077.9,20155655.2],[1786792821,23113077.9,20155655.2],[1786793121,23113077.9,20155655.2],[1786793421,23113077.9,20155655.2],[1786793721,23113077.9,20155655.2],[1786794021,23113077.9,20155655.2],[1786794321,23113077.9,20155655.2],[1786794621,23113077.9,20155655.2],[1786794921,23113077.9,20155655.2],[1786795221,23113077.9,20155655.2],[1786795521,23113077.7,20155655.2],[1786795821,23113077.7,20155655.2],[1786796121,23113077.7,20155655.2],[1786796421,23113077.7,20155655.2],[1786796721,23113077.7,20155655.2],[1786797021,23113077.7,20155655.2],[1786797321,23113077.7,20155655.2],[1786797621,23113077.7,20155655.2],[1786797921,23113077.7,20155655.2],[1786798221,23113077.7,20155655.2],[1786798521,23113077.7,20155655.2],[1786798821,23113077.7,20155655.2],[1786799121,23113077.7,20155655.2],[1786799421,23113077.7,20155655.2],[1786799722,23113077.7,20155655.2],[1786800022,23113077.7,20155655.2],[1786800322,23113077.7,20155655.2],[1786800621,23113077.7,20155655.2],[1786800922,23113077.7,20155655.2],[1786801221,23113077.7,20155655.2],[1786801522,23113077.7,20155655.2],[1786801821,23113077.7,20155655.2],[1786802121,23113077.7,20155655.2],[1786802421,23113077.7,20155655.2],[1786802721,23113077.6,20155655.2],[1786803021,23113077.6,20155655.2],[1786803321,23113077.6,20155655.2],[1786803621,23113077.6,20155655.2],[1786803921,23113077.6,20155655.1],[1786804221,23113077.6,20155655.1],[1786804521,23113077.6,20155655.1],[1786804821,23113077.6,20155655.1],[1786805121,23113077.6,20155655.1],[1786805421,23113077.6,20155655.1],[1786805722,23113077.6,20155655.1],[1786806021,23113077.5,20155655.1],[1786806321,23113077.5,20155655.1],[1786806621,23113077.5,20155655.3],[1786806921,23113077.5,20155655.3],[1786807221,23113077.5,20155655.3],[1786807521,23113077.5,20155655.3],[1786807821,23113077.4,20155655.3],[1786808121,23113077.5,20155655.3],[1786808421,23113077.5,20155655.3],[1786808721,23113077.5,20155655.3],[1786809021,23113077.5,20155655.3],[1786809321,23113077.5,20155655.3],[1786809622,23113077.5,20155655.3],[1786809921,23113077.5,20155655.3],[1786810221,23113077.4,20155655.3],[1786810521,23113077.4,20155655.3],[1786810821,23113077.4,20155655.3],[1786811121,23113077.4,20155655.3],[1786811421,23113077.4,20155655.3],[1786811721,23113077.4,20155655.3],[1786812021,23113077.4,20155655.3],[1786812322,23113077.4,20155655.3],[1786812621,23113077.4,20155655.3],[1786812923,23113077.6,20155655.3],[1786813221,23113077.6,20155655.3],[1786813521,23113077.6,20155655.3],[1786813821,23113077.6,20155655.3],[1786814121,23113077.6,20155655.3],[1786814421,23113077.6,20155655.3],[1786814721,23113077.6,20155655.3],[1786815021,23113077.6,20155655.3],[1786815321,23113077.6,20155655.3],[1786815621,23113077.6,20155655.3],[1786815921,23113077.6,20155655.3],[1786816221,23113077.6,20155655.3],[1786816521,23113077.6,20155655.3],[1786816821,23113077.6,20155655.3],[1786817121,23113077.6,20155655.3],[1786817421,23113077.6,20155655.3],[1786817721,23113077.6,20155655.3],[1786818021,23113077.6,20155655.3],[1786818321,23113077.6,20155655.3],[1786818621,23113077.6,20155655.3],[1786818921,23113077.6,20155655.3],[1786819221,23113077.6,20155655.3],[1786819521,23113077.2,20155655.3],[1786819821,23113077.2,20155655.3],[1786820121,23113077.2,20155655.3],[1786820421,23113077.2,20155655.3],[1786820721,23113077.2,20155655.3],[1786821021,23113077.2,20155655.3],[1786821321,23113077.2,20155655.3],[1786821621,23113077.1,20155655.3],[1786821921,23113077.1,20155655.3],[1786822221,23113077.1,20155655.3],[1786822521,23113077.1,20155655.3],[1786822821,23113077.1,20155655.3],[1786823121,23113077.1,20155655.3],[1786823421,23113077.1,20155655.3],[1786823721,23113077.1,20000000.8],[1786824001,23113077.1,20000000.8],[1786824322,23113077.1,20000000.8],[1786824621,23113077.1,20000000.8],[1786824921,23113077.7,20000000.8],[1786825222,23113077.6,20000000.8],[1786825521,23113077.6,20000000.8],[1786825821,23113077.6,20000000.8],[1786826121,23113077.6,20000000.8],[1786826421,23113077.7,20000000.8],[1786826721,23113078.1,20000000.8],[1786827021,23113078.6,20000000.8],[1786827321,23113078.6,20000000.8],[1786827621,23113078.6,20000000.8],[1786827921,23113078.6,20000000.8],[1786828221,23113078.6,20000000.8],[1786828521,23113078.6,20000000.8],[1786828821,23113078.6,20000000.8],[1786829121,23113078.6,20000000.8],[1786829421,23113078.6,20000000.8],[1786829721,23113078.6,20000000.8],[1786830021,23113078.6,20000000.8],[1786830301,23113078.6,20000000.8],[1786830621,23113078.6,20000000.8],[1786830921,23113078.6,20000000.8],[1786831221,23113078.6,20000000.8],[1786831521,23113078.6,20000000.8],[1786831821,23113078.6,20000000.8],[1786832121,23113078.6,20000000.8],[1786832421,23113078.6,20000000.8],[1786832721,23113078.6,20000000.8],[1786833022,23113078.6,20000000.8],[1786833321,23113078.6,20000000.8],[1786833621,23113078.6,20000000.5],[1786833921,23113078.6,20000000.5],[1786834221,23113078.6,20000000.5],[1786834521,23113078.6,20000000.5],[1786834822,23113078.7,20000000.5],[1786835121,23113080,20000000.5],[1786835421,23113082.1,20000000.5],[1786835721,23113082.1,20000000.5],[1786836021,23113082.1,20000000.5],[1786836321,23113082.2,20000000.5],[1786836621,23113082.2,20000000.5],[1786836921,23113082.2,20000000.5],[1786837221,23113082.2,20000000.5],[1786837521,23113082.2,20000000.5],[1786837821,23113082.2,20000000.5],[1786838121,23113082.2,20000000.5],[1786838421,23113082.2,20000000.5],[1786838721,23113082.2,20000000.5],[1786839021,23113082.2,20000000.5],[1786839321,23113082.2,20000000.5],[1786839621,23113082.2,20000000.5],[1786839921,23113082.1,20000000.5],[1786840221,23113082.1,20000000.5],[1786840521,23113082.1,20000000.5],[1786840821,23113082.1,20000000.5],[1786841121,23113082.1,20000000.5],[1786841421,23113082.1,20000000.5],[1786841721,23113082.1,20000000.5],[1786842021,23113082.1,20000000.5],[1786842322,23113082.1,20000000.5],[1786842621,23113082.2,20000000.5],[1786842921,23113082.2,20000000.5],[1786843221,23113082.2,20000000.5],[1786843521,23113082.2,20000000.5],[1786843822,23113082.2,20000000.5],[1786844121,23113082.2,20000000.5],[1786844421,23113082.2,20000000.5],[1786844721,23113082.2,20000000.5],[1786845021,23113082.2,20000000.5],[1786845321,23113082.2,20000000.5],[1786845621,23113082.2,20000000.5],[1786845921,23113082.2,20000000.5],[1786846221,23113082.2,20000000.5],[1786846521,23113082.2,20000000.5],[1786846821,23113082.2,20000000.5],[1786847121,23113082.2,20000000.5],[1786847421,23113082.2,20000000.5],[1786847721,23113082.2,20000000.8],[1786848021,23113082.2,20000000.8],[1786848321,23113082.2,20000000.8],[1786848621,23113082.2,20000000.8],[1786848921,23113082.2,20000000.8],[1786849221,23113082.2,20000000.8],[1786849521,23113082.2,20000000.8],[1786849821,23113082.2,20000000.8],[1786850121,23113082.2,20000000.8],[1786850421,23113082.2,20000000.8],[1786850721,23113082.2,20000000.8],[1786851022,23113082.2,20000000.8],[1786851321,23113082.2,20000000.8],[1786851621,23113082.2,20000000.8],[1786851921,23113082.2,20000000.8],[1786852221,23113082.2,20000000.9],[1786852521,23113082.2,20000000.9],[1786852821,23113082.2,20000000.9],[1786853121,23113082.2,20000000.9],[1786853421,23113082.2,20000000.9],[1786853721,23113082.2,20000000.9],[1786854021,23113082.2,20000000.9],[1786854321,23113082.2,20000000.9],[1786854621,23113082.2,20000000.9],[1786854921,23113082.2,20000000.9],[1786855221,23113082.2,20000000.9],[1786855521,27804522.3,20000000.9],[1786855821,27804522.3,20000000.9],[1786856121,27804522.3,20000000.9],[1786856421,27804522.3,20000000.9],[1786856721,27804522.3,20000000.9],[1786857021,27999999,20000000.9],[1786857321,27999999,20000000.9],[1786857621,27999999,20000000.9],[1786857922,27999999,20000000.9],[1786858221,27999999,20000000.9],[1786858522,27999999,20000000.9],[1786858822,27999999,20000000.9],[1786859122,27999999,20000000.9],[1786859421,27999999,20000000.9],[1786859721,27999999,20000000.9],[1786860021,27999999,20000000.9],[1786860321,27999999,20000000.9],[1786860621,27999999,20000000.9],[1786860921,27999999,20000000.9],[1786861221,27999999,20000000.8],[1786861521,27999999,20000000.8],[1786861821,27999999,20000000.8],[1786862121,27999999,20000000.8],[1786862421,27999999,20000000.8],[1786862721,27999999,20000000.8],[1786863021,27999999,20000000.8],[1786863321,27999999,20000000.8],[1786863621,27999999,20000000.8],[1786863921,27999999,20000000.8],[1786864222,27999999,20000000.8],[1786864521,27999999,20000000.8],[1786864821,27999999,20000000.8],[1786865121,27999999,20000000.8],[1786865421,27999999,20000000.8],[1786865721,27999999,20000000.8],[1786866021,27999999,20000000.8],[1786866321,27999999,20000000.8],[1786866621,27999999,20000000.8],[1786866921,27999999,20000000.8],[1786867222,27999999,20000000.8],[1786867521,27999999,20000000.8],[1786867821,27999999,20000000.8],[1786868121,27999998.9,20000000.8],[1786868421,27999998.9,20000000.8],[1786868721,27999998.8,20000000.8],[1786869021,27999998.8,20000000.8],[1786869321,27999998.8,20000000.8],[1786869621,27999998.8,20000000.8],[1786869921,27999998.8,20000000.8],[1786870221,27999998.8,20000000.8],[1786870521,27999998.8,20000000.8],[1786870821,27999998.8,20000000.8],[1786871121,27999998.8,20000000.8],[1786871421,27999998.8,20000000.8],[1786871721,27999998.8,20000000.8],[1786872021,27999998.8,20000000.8],[1786872321,27999998.8,20000000.8],[1786872621,27999998.8,20000000.8],[1786872921,27999998.8,20000000.8],[1786873221,27999998.8,20000000.8],[1786873521,27999998.8,20000000.8],[1786873821,27999998.8,20000000.8],[1786874121,27999998.8,20000000.8],[1786874421,27999998.8,20000000.8],[1786874721,27999998.8,20000000.8],[1786875021,27999998.8,20000000.8],[1786875321,27999998.8,20000000.8],[1786875621,27999998.8,20000000.8],[1786875921,27999998.8,20000000.8],[1786876221,27999998.8,20000000.8],[1786876521,27999998.8,20000000.8],[1786876821,27999998.7,20000000.8],[1786877121,27999998.7,20000000.8],[1786877422,27999998.7,20000000.8],[1786877721,27999998.7,20000000.8],[1786878021,27999998.7,20000000.8],[1786878321,27999998.7,20000000.8],[1786878621,27999998.6,20000000.8],[1786878921,27999998.6,20000000.8],[1786879221,27999998.6,20000000.8],[1786879521,27999998.6,20000000.8],[1786879821,27199998.8,20000000.8],[1786880121,27199998.8,20000000.8],[1786880421,27199998.8,20000000.8],[1786880721,27199998.8,20000000.8],[1786881021,27199998.7,20000000.8],[1786881321,27199998.7,20000000.8],[1786881621,27199998.7,20000000.8],[1786881921,27199998.6,20000000.8],[1786882221,27199998.6,20000000.8],[1786882522,27199998.6,20000000.8],[1786882821,27199998.6,20000000.8],[1786883121,27199998.6,20000000.8],[1786883421,27199998.6,20000000.8],[1786883721,27199998.5,20000000.8],[1786884021,27199998.5,20000000.8],[1786884321,27199998.5,20000000.8],[1786884621,27199998.5,20000000.8],[1786884921,27199998.5,20000000.8],[1786885221,27199998.5,20000000.8],[1786885521,27199998.5,20000000.8],[1786885821,27199998.5,20000000.8],[1786886121,27199998.5,20000000.8],[1786886421,27199998.5,20000000.8],[1786886721,27199998.5,20000000.8],[1786887021,27199998.5,20000000.8],[1786887321,27199998.5,20000000.8],[1786887621,27199998.5,20000000.8],[1786887921,27199998.5,20000000.8],[1786888221,27199998.5,20000000.8],[1786888521,27199998.5,20000000.8],[1786888821,27199998.5,20000000.8],[1786889121,27199998.5,20000000.8],[1786889421,27199998.4,20000000.8],[1786889722,27199998.4,20000000.8],[1786890001,27199998.4,20000000.8],[1786890322,27199998.4,20000000.8],[1786890621,27199998.4,20000000.8],[1786890921,27199998.4,20000000.8],[1786891221,27199998.4,20000000.8],[1786891521,27199998.4,20000000.8],[1786891822,27199998.4,20000000.8],[1786892121,27199998.4,20000000.8],[1786892421,27199998.4,20000000.8],[1786892721,27199998.4,20000000.8],[1786893022,27199998.4,20000000.8],[1786893322,27199998.4,20000000.8],[1786893622,27199998.4,20000000.8],[1786893921,27199998.4,20000000.8],[1786894221,27199998.4,20000000.8],[1786894521,27199998.4,20000000.8],[1786894821,27199998.4,20000000.8],[1786895121,27199998.4,20000000.8],[1786895421,27199998.4,20000000.8],[1786895721,27199998.4,20000000.8],[1786896022,27199998.4,20000000.8],[1786896321,27199998.4,20000000.8],[1786896621,27199998.4,20000000.8],[1786896921,27199998.2,20000000.8],[1786897221,27199998.2,20000000.8],[1786897521,27199998.2,20000000.8],[1786897821,27199998.2,20000000.8],[1786898121,27199998.2,20000000.8],[1786898421,27199998.2,20000000.8],[1786898721,27199998.2,20000000.8],[1786899021,27199998.2,20000000.8],[1786899321,27199998.2,20000000.8],[1786899621,27199998.2,20000000.8],[1786899922,27199998.2,20000000.8],[1786900221,27199998.2,20000000.8],[1786900521,27199998.2,20000000.8],[1786900821,27199998,20000000.8],[1786901121,27199998,20000000.8],[1786901421,27199998,20000000.8],[1786901721,27199998,20000000.8],[1786902021,27199997.8,20000000.8],[1786902321,27199997.8,20000000.8],[1786902621,27199997.8,20000000.8],[1786902921,27199997.8,20000000.8],[1786903221,27199997.8,20000000.8],[1786903521,27199997.8,20000000.8],[1786903821,27199997.8,20000000.8],[1786904121,27199997.8,20000000.8],[1786904421,27199997.8,20000000.8],[1786904721,27199997.8,20000000.8],[1786905021,27199997.8,20000000.8],[1786905321,27199997.8,20000000.8],[1786905621,27199997.8,20000000.8],[1786905921,27199997.8,20000000.8],[1786906221,27199997.8,20000000.8],[1786906521,27199997.8,20000000.8],[1786906821,27199997.8,20000000.8],[1786907121,27199997.8,20000000.9],[1786907421,27199997.8,20000000.9],[1786907721,27199997.8,20000000.9],[1786908021,27199997.8,20000000.9],[1786908321,27199997.8,20000000.9],[1786908621,27199997.8,20000000.9],[1786908921,27199997.8,20000000.8],[1786909221,27199997.8,20000000.8],[1786909521,27199997.8,20000000.8],[1786909822,27199997.8,20000000.8],[1786910121,27199997.8,20000000.8],[1786910421,27199997.8,20000000.8],[1786910721,27199997.8,20000000.3],[1786911021,27199997.8,20000000.3],[1786911321,27199997.8,20000000.3],[1786911622,27199997.8,20000000.3],[1786911922,27199997.8,20000000.3],[1786912221,27199997.8,20000000.3],[1786912521,27199997.8,20000000.3],[1786912821,27199997.8,20000000.3],[1786913121,27199997.8,20000000.3],[1786913421,27199997.8,20000000.3],[1786913721,27199997.8,20000000.3],[1786914021,27199997.8,20000000.3],[1786914321,27199997.8,20000000.3],[1786914621,27199997.8,20000000.3],[1786914921,27199997.8,20000000.3],[1786915221,27199997.8,20000000.3],[1786915521,27199997.8,20000000.3],[1786915821,27199997.8,20000000.3],[1786916122,27199997.8,20000000.3],[1786916421,27199997.8,20000000.3],[1786916721,27199997.8,20000000.3],[1786917021,27199997.8,20000000.3],[1786917321,27199997.8,20000000.3],[1786917621,27199997.8,20000000.3],[1786917921,27199997.8,20000000.3],[1786918221,27199997.8,20000000.3],[1786918521,27199997.8,20000000.3],[1786918821,27199997.8,20000000.3],[1786919121,27199997.8,20000000.3],[1786919421,27199997.7,20000000.3],[1786919721,27199997.7,20000000.3],[1786920021,27199997.7,20000000.3],[1786920321,27199997.7,20000000.3],[1786920621,27199997.6,20000000.3],[1786920922,27199997.6,20000000.3],[1786921221,27199997.6,20000000.4],[1786921521,27199997.6,20000000.5],[1786921821,27199997.6,20000000.5],[1786922121,27199997.6,20000000.6],[1786922422,27199997.6,20000000.6],[1786922721,27199997.6,20000000.6],[1786923021,27199997.6,20000000.6],[1786923321,27199997.6,20000000.6],[1786923621,27199997.6,20000000.6],[1786923921,27199997.6,20000000.6],[1786924222,27199997.6,20000000.6],[1786924521,27199997.6,20000000.6],[1786924821,27199997.6,20000000.6],[1786925121,27199997.6,20000000.6],[1786925421,27199997.6,20000000.6],[1786925721,27199997.6,20000000.6],[1786926021,27199997.6,20000000.6],[1786926321,27199997.6,20000000.6],[1786926621,27199997.7,20000000.6],[1786926921,27199997.6,20000000.6],[1786927221,27199997.6,20000000.6],[1786927521,27199997.6,20000000.6],[1786927821,27199997.6,20000000.6],[1786928121,27199997.6,20000000.6],[1786928421,27199997.6,20000000.6],[1786928721,27199997.6,20000000.6],[1786929021,27199997.6,20000000.6],[1786929321,27199997.6,20000000.6],[1786929621,27199997.6,20000000.6],[1786929921,27199997.6,20000000.6],[1786930221,27199997.6,20000000.6],[1786930521,27199997.6,20000000.6],[1786930821,27199997.6,20000000.6],[1786931122,27199997.6,20000000.6],[1786931421,27199997.6,20000000.6],[1786931721,27199997.6,20000000.6],[1786932021,27199997.6,20000000.7],[1786932321,27199997.6,20000000.7],[1786932621,27199997.6,20000000.7],[1786932921,27199997.6,20000000.7],[1786933221,27199997.6,20000000.7],[1786933521,27199997.6,20000000.7],[1786933821,27199997.6,20000000.7],[1786934121,27199997.6,20000000.7],[1786934421,27199997.6,20000000.7],[1786934722,27199997.6,20000000.7],[1786935021,27199997.6,20000000.7],[1786935322,27199997.6,20000000.7],[1786935622,27199997.6,20000000.7],[1786935921,27199997.6,20000000.7],[1786936221,27199997.6,20000000.7],[1786936521,27199997.6,20000000.7],[1786936821,27199997.6,20000000.7],[1786937121,27199997.6,20000000.7],[1786937421,27199997.6,20000000.7],[1786937721,27199997.6,20000000.7],[1786938021,27199997.6,20000000.7],[1786938322,27199997.6,20000000.7],[1786938621,27199997.6,20000000.7],[1786938921,27199997.6,20000000.7],[1786939221,27199997.5,20000000.7],[1786939521,27199997.5,20000000.7],[1786939821,27199997.5,20000000.7],[1786940121,27199997.5,20000000.7],[1786940421,27199997.5,20000000.7],[1786940721,27199997.5,20000000.7],[1786941021,27199997.5,20000000.7],[1786941322,27199997.5,20000000.7],[1786941621,27199997.5,20000000.7],[1786941921,27199997.5,20000000.7],[1786942221,27199997.5,20000000.7],[1786942521,27199997.5,20000000.7],[1786942821,27199997.5,20000000.7],[1786943121,27199997.5,20000000.7],[1786943421,27199997.5,20000000.7],[1786943721,27199997.5,20000000.7],[1786944022,27199997.5,20000000.7],[1786944321,27199997.5,20000000.7],[1786944621,27199997.5,20000000.7],[1786944921,27199997.5,20000000.6],[1786945221,27199997.5,20000000.6],[1786945521,27199997.5,20000000.6],[1786945821,27199997.5,20000000.6],[1786946121,27199997.5,20000000.6],[1786946421,27199997.5,20000000.6],[1786946721,27199997.5,20000000.6],[1786947021,27199997.5,20000000.6],[1786947321,27199997.5,20000000.6],[1786947621,27199997.5,20000000.6],[1786947921,27199997.5,20000000.6],[1786948221,27199997.5,20000000.6],[1786948521,27199997.5,20000000.6],[1786948821,27199997.5,20000000.6],[1786949121,27199997.5,20000000.6],[1786949421,27199997.5,20000000.6],[1786949721,27199997.5,20000000.6],[1786950021,27199997.5,20000000.6],[1786950321,27199997.5,20000000.6],[1786950621,27199997.5,20000000.6],[1786950921,27199997.5,20000000.6],[1786951221,27199997.5,20000000.6],[1786951521,27199997.5,20000000.6],[1786951821,27199997.5,20000000.6],[1786952121,27199997.5,20000000.6],[1786952421,27199997.5,20000000.6],[1786952721,26999999,20000000.6],[1786953022,26999999,20000000.6],[1786953321,26999999,20000000.6],[1786953621,26999999,20000000.6],[1786953921,26999999,20000000.6],[1786954221,26999999,20000000.6],[1786954521,26999999,20000000.6],[1786954822,26999999,20000000.6],[1786955121,26999999,20000000.6],[1786955421,26999999,20000000.6],[1786955721,26999999,20000000.6],[1786956021,26999998.8,20000000.6],[1786956321,26999998.8,20000000.6],[1786956621,26999998.8,20000000.6],[1786956921,26999998.8,20000000.6],[1786957221,26999998.8,20000000.6],[1786957521,26999998.8,20000000.6],[1786957821,26999998.8,20000000.6],[1786958121,26999998.8,20000000.6],[1786958421,26999998.8,20000000.6],[1786958721,26999998.8,20000000.6],[1786959021,26999998.8,20000000.6],[1786959322,26999998.8,20000000.6],[1786959621,26999998.8,20000000.6],[1786959921,26999998.8,20000000.6],[1786960221,26999998.8,20000000.6],[1786960521,26999998.8,20000000.6],[1786960821,26999998.8,20000000.6],[1786961121,26999998.8,20000000.6],[1786961421,26999998.8,20000000.6],[1786961721,26999998.8,20000000.6],[1786962021,26999998.8,20000000.6],[1786962321,26999998.8,20000000.6],[1786962621,26999998.8,20000000.6],[1786962921,26999998.8,20000000.6],[1786963221,26999998.8,20000000.6],[1786963521,26999998.8,20000000.6],[1786963821,26999998.8,20000000.6],[1786964121,26999998.8,20000000.6],[1786964421,26999998.8,20000000.6],[1786964721,26999998.8,20000000.6],[1786965022,26999998.8,20000000.6],[1786965321,26999998.8,20000000.6],[1786965622,26999998.8,20000000.6],[1786965921,26999998.8,20000000.6],[1786966221,26999998.8,20000000.6],[1786966521,26999998.8,20000000.6],[1786966821,26999998.8,20000000.6],[1786967121,26999998.8,20000000.6],[1786967421,26999998.8,20000000.6],[1786967721,26999998.8,20000000.6],[1786968021,26999998.8,20000000.6],[1786968321,26999998.8,20000000.6],[1786968621,26999998.8,20000000.6],[1786968921,26999998.7,20000000.6],[1786969221,26999998.6,20000000.6],[1786969521,26999998.6,20000000.6],[1786969821,26999998.6,20000000.6],[1786970121,26999998.6,20000000.6],[1786970421,26999998.6,20000000.6],[1786970721,26999998.6,20000000.6],[1786971021,26999998.6,20000000.6],[1786971321,26999998.6,20000000.6],[1786971621,26999998.6,20000000.8],[1786971921,26999998.6,20000000.8],[1786972221,26999998.6,20000000.8],[1786972521,26999998.6,20000000.8],[1786972821,26999998.6,20000000.8],[1786973121,26999998.6,20000000.8],[1786973421,26999998.6,20000000.8],[1786973721,26999998.6,20000000.8],[1786974021,26999998.6,20000000.8],[1786974321,26999998.6,20000000.8],[1786974621,26999998.6,20000000.8],[1786974921,26999998.6,20000000.9],[1786975221,26999998.6,20000000.9],[1786975521,26999998.6,20000000.9],[1786975821,26999998.6,20000000.9],[1786976121,26999998.6,20000000.9],[1786976422,26999998.6,20000001],[1786976722,26999998.6,20000001],[1786977021,26999998.6,20000001],[1786977322,26999998.6,20000001],[1786977621,26999998.6,20000001],[1786977922,26999998.6,20000001],[1786978222,26999998.6,20000001],[1786978521,26999998.6,20000001],[1786978821,26999998.6,20000001],[1786979121,26999998.6,20000001],[1786979421,26999998.6,20000001],[1786979721,26999998.6,20000001],[1786980021,26999998.5,20000001],[1786980321,26999998.5,20000001],[1786980621,26999998.5,20000001],[1786980921,26999998.5,20000001],[1786981221,26999998.5,20000001],[1786981521,26999998.5,20000001],[1786981821,26999998.5,20000001],[1786982121,26999998.5,20000001],[1786982421,26999998.5,20000001],[1786982721,26999998.5,20000001],[1786983021,26999998.5,20000001],[1786983321,26999998.5,20000001],[1786983621,26999998.5,20000001],[1786983921,26999998.5,20000001],[1786984221,26999998.5,20000001],[1786984521,26999998.5,20000001],[1786984821,26999998.5,20000001.1],[1786985122,26999998.5,20000001.1],[1786985421,26999998.4,20000001.2],[1786985721,26999998.4,20000001.2],[1786986021,26999998.4,20000001.2],[1786986322,26999998.4,20000001.2],[1786986621,26999998.4,20000001.2],[1786986921,26999998.4,20000001.2],[1786987221,26999998.4,20000001.2],[1786987521,26999998.4,20000001.2],[1786987821,26999998.4,20000001.2],[1786988121,26999998.4,20000001.2],[1786988421,26999998.4,20000001.2],[1786988721,26999998.4,20000001.2],[1786989021,26999998.4,20000001.2],[1786989301,26999998.4,20000001.2],[1786989622,26999998.4,20000001.2],[1786989921,26999998.4,20000001.2],[1786990222,26999998.4,20000001.2],[1786990521,26999998.4,20000001.2],[1786990822,26999998.4,20000001.2],[1786991121,26999998.4,20000001.2],[1786991421,26999998.4,20000001.2],[1786991721,26999998.4,20000001.2],[1786992021,26999998.4,20000001.2],[1786992321,26999998.4,20000001.2],[1786992621,26999998.4,20000001.2],[1786992922,26999998.4,20000001.2],[1786993222,26999998.4,20000001.2],[1786993521,26999998.4,20000001.2],[1786993822,26999998.4,20000001.2],[1786994121,26999998.4,20000001.2],[1786994421,26999998.4,20000001.2],[1786994721,26999998.4,20000001.2],[1786995021,26999998.4,20000001.2],[1786995321,26999998.4,20000001.1],[1786995621,26999998.4,20000001.2],[1786995921,26999998.4,20000001.2],[1786996221,26999998.4,20000001.2],[1786996521,26999998.4,20000001.2],[1786996821,26999998.4,20000001.2],[1786997121,26999998.4,20000001.3],[1786997421,26999998.4,20000001.3],[1786997721,26999998.4,20000001.3],[1786998021,26999998.4,20000001.3],[1786998321,26999998.4,20000001.3],[1786998621,26999998.4,20000001.3],[1786998921,26999998.4,20000001.3],[1786999221,26999998.4,20000001.3],[1786999521,26999998.4,20000001.3],[1786999822,26999998.4,20000001.3],[1787000122,26999998.4,20000001.3],[1787000421,26999998.4,20000001.3],[1787000721,26999998.4,20000001.3],[1787001021,26999998.4,20000001.4],[1787001321,26999998.4,20000001.4],[1787001621,26999998.4,20000001.4],[1787001921,26999998.4,20000001.4],[1787002221,26999998.4,20000001.4],[1787002521,26999998.4,20000001.4],[1787002821,26999998.4,20000001.4],[1787003121,26999998.4,20000001.6],[1787003421,26999998.4,20000001.6],[1787003721,26999998.4,20000001.6],[1787004021,26999998.4,20000001.6],[1787004321,26999998.4,20000001.6],[1787004621,26999998.4,20000001.6],[1787004922,26999998.4,20000001.7],[1787005221,26999998.4,20000001.7],[1787005521,26999998.4,20000001.7],[1787005821,26999998.4,20000001.7],[1787006121,26999998.4,20000001.7],[1787006421,26999998.4,20000001.7],[1787006721,26999998.4,20000001.7],[1787007021,26999998.4,20000001.7],[1787007321,26999998.4,20000001.7],[1787007621,26999998.4,20000001.7],[1787007921,26999998.4,20000001.7],[1787008221,26999998.4,20000001.7],[1787008521,26999998.4,20000001.7],[1787008821,26999998.4,20000001.7],[1787009121,26999998.4,20000001.7],[1787009422,26999998.4,20000001.7],[1787009721,26999998.4,20000001.7],[1787010021,26999998.2,20000001.7],[1787010321,26999998.2,20000001.7],[1787010621,26999998.2,20000001.7],[1787010921,26999998.2,20000001.7],[1787011221,26999998.2,20000001.7],[1787011521,26999998.2,20000001.7],[1787011821,26999998.2,20000001.7],[1787012121,26999998.1,20000001.7],[1787012421,26999998.1,20000001.7],[1787012721,26999998.1,20000001.7],[1787013021,26999998.1,20000001.8],[1787013322,26999998.1,20000001.8],[1787013621,26999998.1,20000001.8],[1787013921,26999998.1,20000001.8],[1787014221,26999998.1,20000001.8],[1787014522,26999998.1,20000001.8],[1787014821,26999998.1,20000001.8],[1787015121,26999998.1,20000001.8],[1787015421,26999998.1,20000001.8],[1787015721,26999998.1,20000001.8],[1787016021,26999998.1,20000001.8],[1787016321,26999998.1,20000001.8],[1787016621,26999998.1,20000001.8],[1787016921,26999998.1,20000001.8],[1787017221,26999998.1,20000001.8],[1787017521,26999998.1,20000001.8],[1787017821,26999998.1,20000001.8],[1787018121,26999998.1,20000001.8],[1787018421,26999998.1,20000001.8],[1787018721,26999998.1,20000001.8],[1787019021,26999998.1,20000001.8],[1787019321,26999998.1,20000001.8],[1787019621,26999998.1,20000001.8],[1787019921,26999998.1,20000001.8],[1787020221,26999998.1,20000001.8],[1787020521,26999998.1,20000001.8],[1787020821,26999998.1,20000001.8],[1787021121,26999998.1,20000001.8],[1787021421,26999998.1,20000001.8],[1787021721,26999998.1,20000001.8],[1787022021,26999998.1,20000001.9],[1787022321,26999998.1,20000001.8],[1787022621,26999998.1,20000001.8],[1787022921,26999998.1,20000001.8],[1787023221,26999997.8,20000001.8],[1787023521,26999997.8,20000001.8],[1787023821,26999997.8,20000001.8],[1787024121,26999997.8,20000001.8],[1787024422,26999997.8,20000001.8],[1787024721,26999997.8,20000001.8],[1787025021,26999997.8,20000001.8],[1787025322,26999997.8,20000001.8],[1787025621,26999997.8,20000001.8],[1787025921,26999997.8,20000001.8],[1787026221,26999997.8,20000001.8],[1787026521,26999997.8,20000001.8],[1787026821,26999997.8,20000001.8],[1787027121,26999997.8,20000001.8],[1787027421,26999997.8,20000001.8],[1787027722,26999997.8,20000001.8],[1787028021,26999997.8,20000001.8],[1787028321,26999997.8,20000001.8],[1787028621,26999997.8,20000001.8],[1787028921,26999997.8,20000001.8],[1787029221,26999997.8,20000001.8],[1787029521,26999997.8,20000001.8],[1787029821,26999997.8,20000001.8],[1787030121,26999997.8,20000001.8],[1787030421,26999997.8,20000001.8],[1787030721,26999997.8,20000001.8],[1787031021,26999997.6,20000001.8],[1787031321,26999997.6,20000001.8],[1787031621,26999997.6,20000001.8],[1787031921,26999997.6,20000001.8],[1787032222,26999997.6,20000001.8],[1787032521,26999997.6,20000001.8],[1787032821,26999997.6,20000001.8],[1787033121,26999997.6,20000001.8],[1787033421,26999997.6,20000001.8],[1787033721,26999997.6,20000001.8],[1787034021,26999997.6,20000001.8],[1787034322,26999997.6,20000001.8],[1787034621,26999997.6,20000001.8],[1787034922,26999997.6,20000001.8],[1787035221,26999997.6,20000001.8],[1787035521,26999997.6,20000001.8],[1787035821,26999997.6,20000001.8],[1787036121,26999997.6,20000001.8],[1787036421,26999997.6,20000001.8],[1787036721,26999997.6,20000001.8],[1787037021,26999997.6,20000001.8],[1787037321,26999997.6,20000001.8],[1787037621,26999997.6,20000001.8],[1787037921,26999997.6,20000001.8],[1787038221,26999997.6,20000001.8],[1787038521,26999997.6,20000001.8],[1787038821,26999997.6,20000001.8],[1787039121,26999997.6,20000001.8],[1787039421,26999997.6,20000001.8],[1787039721,26999997.6,20000001.8],[1787040021,26999997.6,20000001.8],[1787040321,26999997.6,20000001.8],[1787040621,26999997.6,20000001.8],[1787040921,26999997.6,20000001.8],[1787041221,26999997.5,20000001.8],[1787041521,26999997.4,20000001.8],[1787041821,26999997.4,20000001.8],[1787042121,26999997.4,20000001.8],[1787042421,26999997.4,20000001.8],[1787042721,26999997.4,20000001.8],[1787043021,26999997.4,20000001.8],[1787043321,26999997.4,20000001.8],[1787043621,26999997.3,20000001.8],[1787043921,26999997.3,20000001.8],[1787044221,26999997.3,20000001.8],[1787044521,26999997.3,20000001.8],[1787044821,26999997.3,20000001.8],[1787045121,26999997.3,20000001.8],[1787045421,26999997.3,20000001.8],[1787045721,26999997.3,20000001.8],[1787046021,26999997.3,20000001.8],[1787046321,26999997.3,20000001.8],[1787046621,26999997.2,20000001.8],[1787046921,26999997.2,20000001.8],[1787047221,26999997.1,20000001.8],[1787047521,26999997.1,20000001.8],[1787047821,26999997.1,20000001.9],[1787048121,26999997.1,20000001.9],[1787048421,26999997.1,20000001.9],[1787048721,26999997.1,20000001.9],[1787049021,26999997.1,20000001.9],[1787049321,26999997.1,20000001.9],[1787049621,26999997.1,20000001.9],[1787049921,26999997,20000001.9],[1787050221,26999997,20000001.9],[1787050521,26999997,20000001.9],[1787050821,26999997,20000001.9],[1787051121,26999997,20000001.9],[1787051421,26999997,20000001.9],[1787051721,26999996.8,20000001.8],[1787052021,26999996.8,20000001.8],[1787052321,26999996.8,20000001.8],[1787052621,26999996.8,20000001.8],[1787052921,26999996.8,20000001.8],[1787053221,26999996.8,20000001.8],[1787053521,26999996.9,20000001.8],[1787053821,26999996.9,20000001.8],[1787054121,26999996.9,20000001.8],[1787054421,26999996.9,20000001.8],[1787054722,26999996.9,20000001.8],[1787055021,26999996.7,20000001.8],[1787055321,26999996.7,20000001.8],[1787055622,26999996.7,20000001.8],[1787055921,26999996.7,20000001.8],[1787056221,26999996.7,20000001.8],[1787056522,26999996.7,20000001.8],[1787056821,26999996.7,20000001.8],[1787057121,26999996.7,20000001.8],[1787057422,26999996.7,20000001.8],[1787057722,26999996.7,20000001.8],[1787058021,26999996.7,20000001.8],[1787058321,26999996.7,20000001.8],[1787058621,26999996.7,20000001.8],[1787058921,26999996.7,20000001.8],[1787059221,26999996.7,20000001.8],[1787059522,26999996.7,20000001.8],[1787059821,26999996.7,20000001.8],[1787060122,26999996.7,20000001.8],[1787060422,26999996.7,20000001.8],[1787060721,26999996.7,20000001.8],[1787061021,26999996.7,20000001.8],[1787061322,26999996.7,20000001.8],[1787061621,26999996.7,20000001.8],[1787061921,26999996.7,20000001.8],[1787062221,26999996.7,20000001.8],[1787062521,26999996.7,20000001.8],[1787062821,26999996.7,20000001.8],[1787063122,26999996.7,20000001.8],[1787063421,26999996.7,20000001.8],[1787063721,26999996.7,20000001.8],[1787064021,26999996.7,20000001.8],[1787064321,26999996.7,20000001.8],[1787064621,26999996.7,20000001.8],[1787064921,26999996.7,20000001.8],[1787065221,26999996.7,20000001.8],[1787065521,26999996.7,20000001.8],[1787065822,26999996.7,20000001.8],[1787066122,26999996.7,20000001.8],[1787066421,26999996.7,20000001.8],[1787066721,26999996.7,20000001.8],[1787067021,26999996.7,20000001.8],[1787067321,26999996.7,20000001.8],[1787067621,26999996.7,20000001.8],[1787067921,26999996.7,20000001.8],[1787068222,26999996.7,20000001.8],[1787068521,26999996.7,20000001.8],[1787068821,26999996.5,20000001.8],[1787069121,26999996.5,20000001.8],[1787069421,26999996.5,20000001.8],[1787069721,26999996.5,20000001.8],[1787070022,26999996.5,20000001.8],[1787070321,26999996.5,20000001.8],[1787070621,26999996.5,20000001.9],[1787070922,26999996.5,20000001.9],[1787071221,26899996.6,20000001.9],[1787071521,26899996.6,20000001.9],[1787071821,26899996.6,20000001.9],[1787072121,26899996.6,20000001.9],[1787072421,26899996.6,20000001.9],[1787072721,26899996.6,20000001.9],[1787073021,26899996.6,20000001.9],[1787073321,26899996.6,20000001.9],[1787073621,26899996.6,20000001.9],[1787073922,26899996.6,20000001.9],[1787074201,26899996.6,20000001.9],[1787074521,26899996.6,20000001.9],[1787074821,26899996.6,20000001.9],[1787075121,26899996.6,20000001.9],[1787075421,26899996.6,20000001.9],[1787075722,26899996.6,20000001.9],[1787076022,26899996.6,20000001.9],[1787076321,26899996.6,20000001.9],[1787076621,26899996.6,20000001.9],[1787076921,26899996.6,20000001.9],[1787077221,26899996.6,20000001.9],[1787077522,26899996.6,20000001.8],[1787077821,26899996.6,20000001.9],[1787078121,26999996.4,20000001.9],[1787078421,26999996.4,20000001.9],[1787078721,26999996.4,20000001.9],[1787079021,26999996.4,20000001.9],[1787079322,26999996.4,20000001.9],[1787079622,26999996.4,20000001.9],[1787079921,26999996.4,20000001.9],[1787080221,26999996.4,20000001.9],[1787080521,26999996.4,20000001.9],[1787080821,26999996.4,20000001.9],[1787081121,26999996.4,20000001.9],[1787081421,26999996.4,20000001.9],[1787081721,26999996.4,20000001.9],[1787082021,26999996.4,20000001.9],[1787082321,26999996.4,20000001.9],[1787082621,26999996.4,20000001.9],[1787082921,26999996.4,20000001.9],[1787083221,26999996.4,20000001.9],[1787083521,26999996.4,20000001.9],[1787083821,26999996.4,20000001.9],[1787084121,26999996.4,20000001.9],[1787084421,26999996.5,20000001.9],[1787084722,26999996.5,20000001.9],[1787085021,26999996.5,20000002],[1787085321,26999996.5,20000002],[1787085621,26999996.5,20000002],[1787085921,26999996.5,20000002],[1787086221,26999996.5,20000002.1],[1787086521,26999996.5,20000002.1],[1787086821,26999996.5,20000002.1],[1787087121,26999996.5,20000002.1],[1787087422,26999996.5,20000002.1],[1787087721,26999996.5,20000002.1],[1787088021,26999996.5,20000002.1],[1787088321,26999996.5,20000002.1],[1787088621,26999996.5,20000002.1],[1787088921,26999996.5,20000002.1],[1787089201,26999996.5,20000002.1],[1787089521,26999996.5,20000002.1],[1787089821,26999996.2,20000002.1],[1787090121,26999996.2,20000002.1],[1787090421,26999996.2,20000002.1],[1787090721,26999996.2,20000002.1],[1787091021,26999996.2,20000002.1],[1787091321,26999996.2,20000002.2],[1787091621,26999996.2,20000002.2],[1787091921,26999996.2,20000002.2],[1787092221,26999996.2,20000002.2],[1787092521,26999996.2,20000002.2],[1787092821,26999996.2,20000002.2],[1787093122,26999996.2,20000002.2],[1787093421,26999996.2,20000002.2],[1787093723,26999996.2,20000002.2],[1787094021,26999996.2,20000002.2],[1787094321,26999996.2,20000002.2],[1787094621,26999996.2,20000002.2],[1787094921,26999996.2,20000002.2],[1787095221,26999996.2,20000002.2],[1787095521,26999996.2,20000002.2],[1787095821,26999996.2,20000002.2],[1787096121,26999996.2,20000002.2],[1787096422,26999996.2,20000002.2],[1787096722,26999996.2,20000002.2],[1787097021,26999996.2,20000002.2],[1787097321,26999996.2,20000002.2],[1787097621,26999996.2,20000002.2],[1787097921,26999996.2,20000002.2],[1787098221,26999996.2,20000002.2],[1787098521,26999996.2,20000002.2],[1787098821,26999996.2,20000002.2],[1787099121,26999996.2,20000002.2],[1787099421,26999996.2,20000002.2],[1787099722,26999996.2,20000002.2],[1787100021,26999996.2,20000002.2],[1787100321,26999996.2,20000002.2],[1787100621,26999996.2,20000002.1],[1787100921,26999996.2,20000002.1],[1787101221,26999996.2,20000002.1],[1787101521,26999996.2,20000002.1],[1787101821,26999996.2,20000002.1],[1787102126,26999996.2,20000002.1],[1787102406,26999996.2,20000002.1],[1787102706,26999996.2,20000002.2],[1787103006,26999996.1,20000002.2],[1787103306,26999996.1,20000002.2],[1787103606,26999996.1,20000002.2],[1787103906,26999996.1,20000002.2],[1787104206,26999996.1,20000002.2],[1787104506,26999996.1,20000002.2],[1787104806,26999996.1,20000002.2],[1787105107,26999996,20000002.2],[1787105406,26999995.8,20000002.2],[1787105706,26999995.8,20000002.2],[1787106006,26999995.8,20000002.2],[1787106306,26999995.8,20000002.2],[1787106606,26999995.8,20000002.2],[1787106906,26999995.8,20000002.2],[1787107206,26999995.8,20000002.2],[1787107507,26999995.8,20000002.2],[1787107806,26999995.8,20000002.2],[1787108107,26999995.8,20000002.2],[1787108406,26999995.8,20000002.2],[1787108706,26999995.8,20000002.2],[1787109006,26999995.8,20000002.2],[1787109306,26999995.8,20000002.2],[1787109606,26999995.8,20000002.2],[1787109906,26999995.8,20000002.2],[1787110206,26999995.8,20000002.2],[1787110507,26999995.8,20000002.2],[1787110806,26999995.8,20000002.2],[1787111106,26999995.8,20000002.2],[1787111426,26999995.8,20000002.2],[1787111726,26999995.8,20000002.2],[1787112006,26999995.8,20000002.2],[1787112306,26999995.8,20000002.2],[1787112606,26999995.8,20000002.2],[1787112906,26999995.8,20000002.2],[1787113206,26999995.8,20000002.2],[1787113506,26999995.8,20000002.2],[1787113807,26999995.8,20000002.2],[1787114106,26999995.8,20000002.2],[1787114406,26999995.8,20000002.2],[1787114706,26999995.8,20000002.2],[1787115006,26999995.7,20000002.2],[1787115306,26999995.7,20000002.2],[1787115606,26999995.7,20000002.2],[1787115906,26999995.7,20000002.2],[1787116206,26999995.7,20000002.2],[1787116506,26999995.7,20000002.2],[1787116806,26999995.7,20000002.2],[1787117106,26999995.7,20000002.2],[1787117406,26999995.7,20000002.2],[1787117706,26999995.7,20000002.2],[1787118006,26999995.8,20000002.2],[1787118306,26999995.8,20000002.2],[1787118606,26999995.8,20000002.2],[1787118926,26999995.8,20000002.2],[1787119206,26999995.8,20000002.2],[1787119506,26999995.8,20000002.2],[1787119806,26999995.8,20000002.2],[1787120106,26999995.8,20000002.2],[1787120406,26999995.8,20000002.2],[1787120706,26999995.8,20000002.2],[1787121006,26999995.8,20000002.2],[1787121306,26999995.8,20000002.2],[1787121606,26999995.8,20000002.2],[1787121906,26999995.8,20000002.2],[1787122207,26999995.8,20000002.2],[1787122506,26999995.8,20000002.2],[1787122806,26999995.6,20000002.2],[1787123106,26999995.6,20000002.2],[1787123406,26999995.6,20000002.2],[1787123706,26999995.6,20000002.2],[1787124006,26999995.6,20000002.2],[1787124306,26999995.6,20000002.2],[1787124606,26999995.6,20000002.2],[1787124906,26999995.6,20000002.2],[1787125206,26999995.6,20000002.2],[1787125507,26999995.6,20000002.2],[1787125826,26999995.6,20000002.2],[1787126106,26999995.6,20000002.2],[1787126406,26999995.5,20000002.2],[1787126707,26999995.5,20000002.2],[1787127006,26999995.5,20000002.2],[1787127306,26999995.5,20000002.2],[1787127606,26999995.5,20000002.2],[1787127907,26999995.5,20000002.2],[1787128207,26999995.5,20000002.2],[1787128507,26999995.5,20000002.2],[1787128806,26999995.5,20000002.2],[1787129106,26999995.5,20000002.2],[1787129406,26999995.5,20000002.2],[1787129706,26999995.5,20000002.2],[1787130007,26999995.5,20000002.2],[1787130306,26999995.5,20000002.2],[1787130606,26999995.5,20000002.2],[1787130906,26999995.5,20000002.2],[1787131207,26999995.5,20000002.2],[1787131506,26999995.5,20000002.2],[1787131806,26999995.5,20000002.2],[1787132106,26999995.5,20000002.2],[1787132406,26999995.5,20000002.2],[1787132707,26999995.5,20000002.4],[1787133006,26999995.5,20000002.2],[1787133306,26999995.5,20000002.2],[1787133607,26999995.5,20000002.2],[1787133907,26999995.5,20000002.2],[1787134206,26999995.5,20000002.2],[1787134506,26999995.5,20000002.2],[1787134806,26999995.5,20000002.2],[1787135107,26999995.5,20000002.2],[1787135406,26999995.3,20000002.2],[1787135706,26999995.3,20000002.2],[1787136007,26999995.3,20000002.2],[1787136306,26999995.3,20000002.2],[1787136606,26999995.3,20000002.2],[1787136906,26999995.3,20000002.2],[1787137206,26999995.3,20000002.2],[1787137506,26999995.3,20000002.2],[1787137807,26999995.3,20000002.2],[1787138106,26999995.3,20000002.2],[1787138407,26999995.3,20000002.2],[1787138706,26999995.3,20000002.2],[1787139007,26999995.3,20000002.2],[1787139306,26999995.3,20000002.2],[1787139607,26999995.3,20000002.2],[1787139906,26999995.3,20000002.2],[1787140206,26999995.1,20000002.2],[1787140507,26999995.1,20000002.2],[1787140807,26999995.1,20000002.2],[1787141106,26999995.1,20000002.2],[1787141406,26999995.1,20000002.2],[1787141726,26999995.1,20000002.2],[1787142007,26999995.3,20000002.2],[1787142306,26999995.3,20000002.2],[1787142606,26999995.3,20000002.2],[1787142907,26999995.3,20000002.2],[1787143206,26999995.3,20000002.2],[1787143506,26999995.3,20000002.2],[1787143806,26999995.3,20000002.2],[1787144108,26999995.3,20000002.2],[1787144406,26999995.3,20000002.2],[1787144706,26999995.3,20000002.2],[1787145007,26999995.3,20000002.2],[1787145307,26999995.3,20000002.2],[1787145606,26999995.3,20000002.2],[1787145906,26999995.3,20000002.2],[1787146206,26999995.3,20000002.2],[1787146506,26999995.3,20000002.2],[1787146806,26999995.3,20000002.2],[1787147107,26999995.3,20000002.2],[1787147406,26999995.3,20000002.2],[1787147706,26999995.3,20000002.2],[1787148006,26999995.3,20000002.2],[1787148326,26999995.3,20000002.2],[1787148606,26999995.3,20000002.2],[1787148907,26999995.3,20000002.2],[1787149206,26999995.3,20000002.2],[1787149507,26999995.3,20000002.2],[1787149806,26999995.3,20000002.2],[1787150106,26999995.3,20000002.2],[1787150406,26999995.4,20000002.2],[1787150707,26999995.4,20000002.2],[1787151006,26999995.4,20000002.2],[1787151307,26999995.4,20000002.2],[1787151606,26999995.4,20000002.2],[1787151907,26999995.4,20000002.2],[1787152206,26999995.4,20000002.2],[1787152507,26999995.4,20000002.2],[1787152808,26999995.4,20000002.2],[1787153106,26999995.4,20000002.2],[1787153406,26999995.4,20000002.2],[1787153706,26999995.4,20000002.2],[1787154006,26999995.4,20000002.2],[1787154306,26999995.4,20000002.2],[1787154606,26766662.1,20000002.2],[1787154907,26766662.1,20000002.2],[1787155506,26766662.1,20000002.2],[1787155807,26766662.1,20000002.2],[1787156106,26299995.8,20000002.2],[1787156406,26299995.8,20000002.2],[1787156707,26299995.8,20000002.2],[1787157006,26299995.8,20000002.2],[1787157306,26299995.8,20000002.2],[1787157606,26299995.8,20000002.2],[1787157906,26299995.8,20000002.2],[1787158206,26299995.8,20000002.2],[1787158507,26299995.8,20000002.2],[1787158806,26299995.8,20000002.2],[1787159126,26299995.8,20000002.2],[1787159406,26299995.8,20000002.2],[1787159686,26299995.8,20000002.2],[1787159986,26299995.8,20000002.2],[1787160286,26299995.8,20000002.2],[1787160646,26299995.8,20000002.2],[1787160946,26299995.8,20000002.2],[1787161246,26299995.8,20000002.2],[1787161546,26299995.8,20000002.2],[1787161846,26299995.8,20000002.2],[1787162147,26299995.8,20000002.2],[1787162446,26299995.8,20000002.2],[1787162747,26299995.8,20000002.2],[1787163046,26299995.8,20000002.2],[1787163347,26299995.8,20000002.2],[1787163646,26299995.8,20000002.2],[1787163946,26299995.8,20000002.2],[1787164246,26299995.8,20000002.2],[1787164546,26299995.8,20000002.2],[1787164846,26299995.8,20000002.2],[1787165146,26299995.8,20000002.2],[1787165446,26299995.8,20000002.2],[1787165746,26299995.8,20000002.2],[1787166046,26299995.8,20000002.2],[1787166347,26299995.8,20000002.2],[1787166646,26299995.8,20000002.2],[1787166946,26299995.8,20000002.2],[1787167246,26299995.8,20000002.2],[1787167546,26299995.8,20000002.2],[1787167846,26299995.8,20000002.2],[1787168146,26299995.8,20000002.2],[1787168446,26299995.8,20000002.2],[1787168746,26299995.8,20000002.2],[1787169046,26299995.8,20000002.2],[1787169346,26299995.8,20000002.2],[1787169646,26299995.8,20000002.2],[1787169946,26299995.8,20000002.2],[1787170246,26299995.8,20000002.2],[1787170546,26299995.8,20000002.2],[1787170846,26299995.8,20000002.2],[1787171446,26299995.8,20000002.2],[1787171746,26299995.8,20000002.2],[1787172046,26299995.8,20000002.2],[1787172346,26299995.8,20000002.2],[1787172646,26299995.8,20000002.2],[1787172946,26299995.8,20000002.2],[1787173246,26299995.8,20000002.2],[1787173546,26299995.8,20000002.2],[1787173846,26299995.8,20000002.2],[1787174146,26299995.8,20000002.2],[1787174446,26299995.8,20000002.2],[1787174746,26299995.8,20000002.2],[1787175046,26299995.8,20000002.3],[1787175346,26299995.8,20000002.3],[1787175646,26299995.8,20000002.3]],"hourly":[],"daily":[]}}