{"bazaar":{"raw":[[1784162714,5999999.7,2093004.8],[1784163914,5999999.7,2093004.8],[1784166014,5999999.7,2093004.8],[1784167214,5999999.7,2093004.8],[1784172914,7000000,2093004.8],[1784174714,7000000,2093004.8],[1784205614,7000000,2093005.1],[1784208614,7000000,2093005.1],[1784209214,7000000,2093005.1],[1784222114,6999999.8,2093005.3],[1784222414,6999999.8,2093005.3],[1784223014,6999999.8,2093005.4],[1784223314,6999999.8,2093005.4],[1784223614,6999999.8,2093005.4],[1784225434,6999999.8,2093005.4],[1784225714,6999999.8,2093005.4],[1784231114,6999999.8,2093005.3],[1784232014,6999999.8,2093005.3],[1784281214,6999999.3,2093005],[1784282414,6999999.3,2093005],[1784283614,6999999.3,2093005],[1784284814,6999999.3,2093005],[1784338814,6509298.7,2093005.3],[1784339114,6509298.7,2093005.3],[1784339414,6509298.5,2093005.3],[1784340314,6509298.5,2093005.3],[1784343314,6509298.4,2093005.3],[1784344814,6509298.4,2093005.3],[1784372714,6509297.6,2093005.3],[1784382014,6509297,2093005.6],[1784383214,6509297,2093005.6],[1784383514,6509297,2093005.6],[1784385614,6509297,2093005.6],[1784385914,6509297,2093005.7],[1784388014,6509296.6,2093005.7],[1784390134,6509296.4,2093005.7],[1784394314,6509296.3,2093005.7],[1784396114,6509296.3,2093005.7],[1784398834,6509296.1,2093005.7],[1784402114,6509296.1,2313820.3],[1784403014,6509296.1,2313820.3],[1784441414,6499998.7,2093005.8],[1784451614,6499998.2,2093006.1],[1784451914,6499998.2,2093006.1],[1784452554,6499998.2,2093006.1],[1784454014,6059298.6,2093006.1],[1784454614,6059298.6,2093006.1],[1784455814,6059298.5,2093006.1],[1784458514,6059298.5,2093006.1],[1784459114,6059298.5,2093006.1],[1784463614,6040323,2093006.2],[1784495714,5609298.7,2093006.2],[1784496914,5609298.7,2093006.2],[1784502614,5570228.8,2093006.3],[1784516334,5588614.6,2093006.3],[1784517014,5588614.6,2093006.3],[1784517314,5588614.6,2093006.3],[1784519414,5588614.6,2093006.3],[1784520014,5588614.6,2093006.3],[1784523614,5609298.5,2093006.3],[1784525114,5609298.5,2093006.3],[1784539254,5609298.5,2093006.3],[1784547354,5609298.3,2093006.3],[1784548254,5609298.3,2093006.3],[1784551554,5609298.2,2093006.3],[1784552154,5609298.2,2093006.3],[1784556954,5568725.6,2093006.3],[1784558454,5257668.6,2093006.3],[1784568374,5257668.3,2093006.6],[1784568954,5257668.2,2093006.6],[1784569254,5257668,2093006.6],[1784569554,5257668,2093006.6],[1784569854,5257668,2093006.6],[1784570454,5257668,2093006.6],[1784571054,5257668,2093006.6],[1784574954,5248393.1,2093006.6],[1784578254,5248393.1,2093007.2],[1784579154,5248393.1,2093007.4],[1784610954,4999999.8,2238357.2],[1784623254,4999999.7,2238357.3],[1784627154,4999999.7,2238357.5],[1784632854,4999999.6,2238357.5],[1784675474,4251591.5,2238357.5],[1784678154,4251591.5,2238357.5],[1784683854,4251591.4,2238357.5],[1784685654,4251591.4,2238357.5],[1784688354,4237707,2238357.6],[1784688654,4237707,2238357.6],[1784688954,4237707,2238357.6],[1784690714,4237707,2238357.6],[1784691314,4237707,2238357.6],[1784695514,4244401.3,2238357.6],[1784697614,4231459.1,2238357.7],[1784698514,4225211.1,2238357.7],[1784723714,3559239.9,2238357.7],[1784730914,3559239.5,2238357.7],[1784733014,3559239.3,2238357.7],[1784737514,3559238.3,2238357.9],[1784739914,3559238.3,2238357.8],[1784740814,3559238.3,2238357.8],[1784741714,3559238.3,2238357.8],[1784743214,3559238.3,2238357.8],[1784745614,3559237.9,2238357.8],[1784746214,3559237.9,2093004.9],[1784764814,3299999.3,0],[1784784014,3299998.9,0.3],[1784787334,3299998.9,0.3],[1784789234,3299998.9,0.4],[1784791814,3299998.7,0.7],[1784797514,3299998.7,800.1],[1784799614,3299998.7,800.2],[1784799914,3299998.5,800.2],[1784802914,3299998.5,800.5],[1784845514,3299996.8,8686.8],[1784853314,3299996.6,8686.8],[1784853934,3299996.6,8686.8],[1784854814,3299996.6,8686.8],[1784856014,3299996.6,8686.8],[1784858414,3299996.6,14405.5],[1784859914,3299996.6,14405.5],[1784861114,3299996.6,14405.5],[1784861714,3299996.6,14405.5],[1784862014,3299996.6,15770.7],[1784863514,3299996.6,15770.7],[1784864114,3299996.6,15770.7],[1784866814,3299996.6,15770.7],[1784878514,5557179.6,15770.7],[1784901914,5448380.6,18428.8],[1784902514,5557179.6,18428.8],[1784913914,5557179.6,165951.2],[1784915434,5557179.6,165951.2],[1784917514,5557179.6,165951.2],[1784953514,5999999.2,165952.3],[1784957114,5999999,165952.6],[1784960414,5999999,165952.6],[1784962814,5999999,165952.6],[1784971514,5416593.3,165953],[1784972714,5416593.3,165953.2],[1784973014,5416593.3,165953.2],[1784976614,5416593.3,165953.3],[1784979614,5416593.3,165952.8],[1785015074,5416592.3,197889],[1785015974,5416592.2,200211.5],[1785016574,5416592.1,200211.5],[1785017474,5416592.1,218227.1],[1785018674,5416592.1,344319.6],[1785019274,5416592.1,344319.6],[1785021674,5416592.1,333570.7],[1785029174,5416592,392103.7],[1785029474,5416592,392103.7],[1785030374,5416592,392103.7],[1785031574,5416592,376467.4],[1785032774,5416592,376467.4],[1785035174,5416592,376467.4],[1785036974,5416592,364476.3],[1785037874,5416592,364476.3],[1785040574,5416592,364476.3],[1785041774,5416592,425644.5],[1785044174,5416592,478656.9],[1785054361,5416591.9,1220830.3],[1785072361,5416593.2,1220830.6],[1785079861,5416593.2,1220830.7],[1785086461,4997017,1268033.1],[1785087961,4997017,1268033.1],[1785093061,4997017,1247803.5],[1785093381,4997017,1247803.5],[1785106861,4997017,1220831],[1785125761,4997016.9,1220831.5],[1785130261,4997016.8,1220831.5],[1785136521,4997016.8,1220831.4],[1785145821,4997016.8,1220831.4],[1785147621,4997016.7,1220831.4],[1785152121,4997016.7,1220831],[1785181521,4997016.6,1220831.4],[1785185721,4997016.6,1220831.4],[1785191421,4997016.6,1220831.2],[1785192921,4997016.6,1220831.2],[1785194721,4997016.6,1220831.2],[1785205221,4997016.6,1220831.2],[1785207021,4997016.6,1220831.2],[1785208221,4997016.6,1220831.2],[1785237621,4997016.6,1220831.2],[1785239721,4997016.6,1220831.2],[1785244221,4997016.5,1220831.3],[1785249921,4997016.5,1220831.9],[1785251721,4997016.5,1220831.9],[1785253521,4997016.5,1220831.9],[1785256221,4997016.4,1220831.9],[1785256521,4997016.4,1220831.9],[1785257121,4997016.4,1220831.9],[1785260721,4997016.3,1220831.9],[1785266721,4997016.3,1220831.9],[1785271821,4997016.2,1231938.3],[1785294921,4997016.1,1231938.3],[1785299721,4997016.1,1288803.3],[1785302121,4997016.1,1288803.3],[1785306021,4997016.1,1288803.3],[1785307521,4997016,1288803.3],[1785310221,4997016,1283768.4],[1785315621,4997016,1283768.4],[1785319821,4997016,1283768.4],[1785320421,4997016,1283768.4],[1785320721,4997016,1283768.4],[1785326121,4997016,1283768.4],[1785373261,4997015.8,1504601.4],[1785375661,4997015.8,1504601.4],[1785393661,4997015.7,1589010.4],[1785417061,4997015.2,1589010.4],[1785418261,4997015.2,1589010.4],[1785434781,4997015.1,1589010.6],[1785435061,4997015.1,1589010.6],[1785483661,4997015,1589011.5],[1785488161,4997014.8,1589011.6],[1785488461,4997014.8,1589011.6],[1785490861,4997014.8,1589011.6],[1785504661,4997014.8,1343558.8],[1785530481,4997014.7,1343558.8],[1785535281,4997014.5,1385878.5],[1785536161,4997014.5,1385878.5],[1785547861,4997014.1,1385878.5],[1785550861,4997014.1,1385878.5],[1785594061,4997013.5,1353377.1],[1785600961,4997013.5,1353377.1],[1785601861,4997013.5,1353377.1],[1785602461,4997013.5,1353377.1],[1785603361,4997013.5,1353377.1],[1785605761,4997013.5,1353377.1],[1785606661,4997013.5,1353377.1],[1785611461,4997013.5,1353377.1],[1785618661,4997013.5,1353377.1],[1785618961,4997013.5,1353377.1],[1785621361,4997013.5,1353377.1],[1785630961,4997012.8,1589013.2],[1785639061,4997012.8,1589013.2],[1785649561,4997012.8,1589013.2],[1785651361,4997012.7,1589013.2],[1785654061,4997012.5,1589013.2],[1785663061,4997012.5,1589013.2],[1785663961,4997012.5,1589013.2],[1785665161,4997012.6,1589013.2],[1785668161,4997012.6,1589013.2],[1785672061,4997012.6,1589013.2],[1785708961,4656212.3,1589013.2],[1785719761,4656212.3,1589013.2],[1785747401,4656212.3,1589013.2],[1785755161,4656212.3,1589013.2],[1785762361,4656212.3,1589013.2],[1785762661,4656212.3,1589013.2],[1785764161,4656212.3,1589013.2],[1785768061,4656212.3,1589013.2],[1785769561,4656212.3,1589013.2],[1785773181,4579532.3,1589013.2],[1785779461,4349492.4,1589013.2],[1785780061,4349492.4,1589013.2],[1785780361,4349492.4,1589013.2],[1785780661,4349492.4,1589013.2],[1785781261,4349492.4,1589013.2],[1785781861,4349492.4,1589013.2],[1785815461,4349491.9,1589013.5],[1786399221,11999999.4,1589013.8],[1786399521,11999999.4,1589013.8],[1786399821,11999999.3,1589013.8],[1786400121,11999999.3,1589013.8],[1786400421,11999999.3,1589013.8],[1786400721,11999999.3,1589013.8],[1786401021,11999999.3,1589013.8],[1786401321,11999999.3,1589013.8],[1786401621,11999999.3,1589013.8],[1786401922,11999999.3,1589013.8],[1786402221,11999999.3,1589013.8],[1786402521,11999999.3,1589013.8],[1786402821,11999999.3,1589013.8],[1786403121,11999999.3,1589013.8],[1786403421,11999999.3,1589013.8],[1786403721,11999999.3,1589013.8],[1786404021,11999999.3,1589013.8],[1786404321,11010955.7,1636336.5],[1786404621,11010955.7,1636336.5],[1786404921,11010955.7,1636336.5],[1786405221,11010955.7,1636336.5],[1786405521,11010955.7,1636336.5],[1786405821,11010955.7,1636336.5],[1786406121,11010955.7,1636336.5],[1786406421,11010955.7,1636336.5],[1786406721,11010955.7,1636336.5],[1786407021,11010955.7,1636336.5],[1786407321,11010955.7,1636336.5],[1786407621,11010955.7,1636336.5],[1786407922,11010955.7,1636336.5],[1786408221,11010955.7,1636336.5],[1786408521,11010955.7,1636336.5],[1786408821,11010955.7,1636336.5],[1786409121,11010955.7,1636336.5],[1786409421,11010955.7,1636336.5],[1786409721,11010955.7,1636336.5],[1786410021,11010955.7,1636336.5],[1786410321,11010955.7,1636336.5],[1786410623,11010955.7,1636336.5],[1786410921,11010955.7,1636336.5],[1786411221,11010955.7,1636336.5],[1786411521,11010955.7,1636336.5],[1786411821,11010955.7,1636336.5],[1786412121,11010955.7,1636336.5],[1786412421,11010955.7,1636336.5],[1786412721,11010955.7,1636336.5],[1786413021,11010955.7,1636336.5],[1786413321,11010955.7,1636336.5],[1786413621,11010955.7,1636336.5],[1786413921,11010955.7,1636336.5],[1786414221,11010955.7,1636336.5],[1786414521,11010955.7,1636336.5],[1786414821,11010955.7,1636336.5],[1786415121,11010955.7,1636336.5],[1786415421,11010955.7,1636336.5],[1786415721,11010955.7,1636336.5],[1786416021,11010955.7,1636336.5],[1786416322,11010955.7,1636336.5],[1786416621,11010955.7,1636336.5],[1786416922,11010955.7,1636336.5],[1786417223,11010955.7,1636336.5],[1786417521,11010955.7,1636336.5],[1786417821,11010955.7,1636336.5],[1786418121,11010955.7,1636336.5],[1786418421,11010955.7,1636336.5],[1786418721,11010955.7,1636336.5],[1786419021,11010955.7,1636336.5],[1786419321,11010955.7,1729141.8],[1786419621,11010955.7,1729141.8],[1786419921,11010955.7,1729141.8],[1786420221,11010955.7,1729141.8],[1786420521,11010955.7,1729141.8],[1786420822,11010955.7,1729141.8],[1786421121,11010955.7,1729141.8],[1786421421,11010955.7,1729141.8],[1786421721,11010955.7,1729141.8],[1786422021,11010955.7,1729141.8],[1786422321,11010955.7,1729141.8],[1786422621,11010955.7,1729141.8],[1786422921,11010955.7,1729141.8],[1786423221,11010955.7,1729141.8],[1786423521,11010955.7,1729141.8],[1786423821,11010955.7,1729141.8],[1786424121,11010955.7,1729141.8],[1786424421,11010955.7,1729141.8],[1786424721,11010955.7,1729141.8],[1786425021,11010955.7,1729141.8],[1786425321,11010955.7,1729141.8],[1786425621,11010955.7,1729141.8],[1786425921,11010955.7,1729141.8],[1786426221,11010955.7,1729141.8],[1786426522,11010955.6,1589013.8],[1786426821,11010955.6,1589013.8],[1786427121,11010955.6,1589013.9],[1786427421,11010955.6,1589013.9],[1786427721,11010955.6,1589013.9],[1786428021,11010955.6,1589013.9],[1786428321,11010955.5,1589013.9],[1786428621,11010955.5,1589013.9],[1786428921,11010955.5,1589013.9],[1786429221,11010955.5,1589013.9],[1786429521,11010955.5,1589013.9],[1786429821,11010955.5,1589013.9],[1786430121,11010955.5,1589013.9],[1786430421,11010955.5,1589013.9],[1786430721,11010955.5,1589013.9],[1786431021,11010955.5,1589013.9],[1786431322,11010955.4,1589013.7],[1786431621,11010955.4,1589013.7],[1786431921,11010955.4,1589013.7],[1786432221,11010955.3,1589013.7],[1786432521,11010955.2,1589013.7],[1786432821,11010955.1,1589013.7],[1786433121,11010955,1589013.7],[1786433421,11010955,1589013.7],[1786433721,11010955,1589013.7],[1786434021,11010954.9,1589013.7],[1786434322,11010954.9,1589013.7],[1786434621,11010954.9,1589013.7],[1786434921,11010954.9,1589013.7],[1786435221,11010954.7,1589013.7],[1786435521,11010954.7,1589013.7],[1786435821,11010954.7,1589013.7],[1786436121,11010954.7,1589013.7],[1786436421,11010954.7,1589013.7],[1786436722,11010954.7,1589013.7],[1786437021,11010954.7,1589013.7],[1786437321,11010954.7,1589013.7],[1786437621,11010954.7,1589013.7],[1786437921,11010954.7,1589013.7],[1786438221,11010954.7,1589013.7],[1786438521,11010954.7,1589013.7],[1786438821,11010954.7,1589013.7],[1786439121,11010954.7,1589013.7],[1786439421,11010954.7,1589013.7],[1786439721,11010954.7,1589013.7],[1786440021,11010954.7,1589013.7],[1786440321,11010954.7,1589013.7],[1786440621,11010954.7,1589013.7],[1786440921,11010954.7,1589013.7],[1786441221,11010954.7,1589013.7],[1786441521,11010954.7,1589013.7],[1786441821,11010954.7,1589013.7],[1786442121,11010954.7,1589013.7],[1786442421,11010954.6,1589013.7],[1786442721,11010954.6,1589013.7],[1786443021,11010954.4,1589013.7],[1786443321,11010954.4,1589013.7],[1786443621,11010954.4,1589013.7],[1786443921,11010954.4,1589013.7],[1786444222,10539857.3,1589013.7],[1786444521,10068760.1,1589013.7],[1786444821,10068760.1,1589013.7],[1786445121,10068760.1,1589013.7],[1786445421,10068760.1,1589013.7],[1786445722,10068760,1589013.7],[1786446021,10068760,1589013.7],[1786446321,10068760,1589013.7],[1786446621,10068760,1589013.9],[1786446922,10068760,1589013.9],[1786447221,10068760,1589013.9],[1786447522,10068760,1589013.9],[1786447822,10068759.8,1589013.7],[1786448121,10068759.8,1589013.7],[1786448421,10068759.8,1589013.7],[1786448721,10068759.7,1589013.7],[1786449021,10068759.7,1589013.7],[1786449321,10068759.7,1589013.7],[1786449621,10068759.7,1589013.7],[1786449922,10068759.7,1589013.7],[1786450221,10068759.7,1589013.7],[1786450521,10068759.7,1589013.7],[1786450821,10068759.7,1589013.7],[1786451121,10068759.7,1589013.7],[1786451421,10068759.7,1589013.7],[1786451721,10068759.7,1589013.7],[1786452021,10068759.7,1589013.7],[1786452322,10068759.7,1589013.7],[1786452621,10068759.7,1589013.7],[1786452921,10068759.7,1589013.9],[1786453222,9644772.2,1589013.9],[1786453521,9220784.9,1589013.9],[1786453821,9220784.9,1589013.9],[1786454121,9220784.9,1589013.9],[1786454421,9220784.9,1589013.9],[1786454721,9220784.9,1589014],[1786455021,9220784.9,1589014],[1786455321,9220784.6,1589014],[1786455621,8457607.5,1589014],[1786455921,8457607.2,1589014],[1786456221,8457607.2,1589014],[1786456521,8457607.2,1589014],[1786456821,8457607.2,1589014],[1786457121,8457607.2,1589014],[1786457421,8457607.1,1589014],[1786457721,8457607.1,1589014],[1786458021,8457607.1,1589014],[1786458321,8457607.1,1589014],[1786458621,8457607.1,1589014],[1786458921,8457607.1,4000000],[1786459221,8457607.1,1589013.9],[1786459521,8457607,1589013.9],[1786459821,8457607,1589013.9],[1786460121,8457607,1589013.9],[1786460421,8457606.8,1589013.9],[1786460721,8457606.8,1589013.9],[1786461021,8457606.7,1589013.9],[1786461321,8457606.7,1589013.9],[1786461621,8457606.8,1589013.9],[1786461921,8457606.7,1589013.9],[1786462222,8457606.7,1589013.9],[1786462521,8457606.7,1589013.9],[1786462821,8457606.7,1589013.9],[1786463121,8457606.7,1589013.9],[1786463421,8457606.7,1589013.9],[1786463722,8457606.7,1589013.9],[1786464021,8457606.7,1589013.9],[1786464322,8457606.6,1589013.9],[1786464621,8457606.6,1589013.9],[1786464922,8457606.6,1589013.9],[1786465221,8457606.3,1589013.9],[1786465522,8457606.3,1589013.9],[1786465822,8457606.3,1589013.9],[1786466121,8457606.3,1589013.9],[1786466421,8457606.1,1589013.9],[1786466721,8457606.1,1589013.9],[1786467021,8457606.1,1589013.9],[1786467321,8457606.1,1589013.9],[1786467622,8457606.1,1589013.9],[1786467922,8457606.1,1589013.9],[1786468221,8457606.1,1589013.9],[1786468521,8457606.1,1589013.9],[1786468821,8457606.1,1589013.9],[1786469121,8457606,1589013.9],[1786469422,8457606,1589013.9],[1786469722,8457606,1589013.9],[1786470021,8457606,1589013.9],[1786470321,8457605.8,1589013.8],[1786470621,8457605.8,1589013.8],[1786470922,8457605.8,1589013.9],[1786471221,8457605.8,1589014],[1786471521,8457605.8,1589014],[1786471821,8457605.8,1589014],[1786472121,8457605.8,1589014.1],[1786472421,8457605.8,1589014.1],[1786472721,8457605.8,1589014.1],[1786473021,8457605.5,1589014.1],[1786473321,8457605.3,1589014.1],[1786473622,8457605.3,1589014.1],[1786473921,8457605.3,1589014.1],[1786474221,8457605.2,1589014.2],[1786474521,8457605.2,1589014.2],[1786474821,8457605.2,1589014.2],[1786475121,8457605.2,1589014.2],[1786475421,8457605.2,1589014.2],[1786475721,8457605.2,1589014.2],[1786476021,8457604.9,1589014.2],[1786476321,8457604.9,1589014.2],[1786476621,8457604.8,1589014.1],[1786476922,8457604.8,1589014.4],[1786477221,8457604.8,1589014.4],[1786477521,8457604.6,1589014.4],[1786477822,8457604.6,1589014.4],[1786478121,8457604.5,1589014.4],[1786478421,8457604.5,1589014.4],[1786479021,8457604.5,1589014.4],[1786479321,8457604.4,1589014.4],[1786479621,8457604.4,1589014.4],[1786479922,8457604.4,1589014.4],[1786480221,8457604.4,1589014.4],[1786480521,8457604.4,1589014.4],[1786480821,8457604.4,1589014.4],[1786481121,8457604.4,1589014.4],[1786481421,8457604.4,1589014.4],[1786481721,8457604.4,1589014.4],[1786482021,8457604.4,1589014.4],[1786482321,8457604.4,1589014.4],[1786482621,8457604.4,1589014.4],[1786482922,8457604.2,1589014.4],[1786483221,8457604.2,1589014.4],[1786483521,8457604.2,1589014.4],[1786483821,8457604,1589014.4],[1786484122,8457604,1589014.4],[1786484422,8457604,1589014.4],[1786484721,8457604,1589014.4],[1786485021,8457604,1589014.4],[1786485321,8457604,1589014.4],[1786485621,8457604,1589014.4],[1786485921,8457603.8,1589014.4],[1786486221,8457603.8,1589014.3],[1786486521,8457603.8,1589014.3],[1786486821,8457603.8,1589014.3],[1786487121,8457603.8,1589014.3],[1786487421,8457603.8,1589014.3],[1786487721,8457603.8,1589014.3],[1786488021,8457603.8,1589014.3],[1786488321,8457603.8,1589014.3],[1786488621,8457603.8,1589014.3],[1786488921,8457603.8,1589014.3],[1786489221,8457603.8,1589014.3],[1786489521,8457603.8,1589014.3],[1786489821,8457603.8,1589014.3],[1786490121,8457603.8,1589014.3],[1786490421,8457603.8,1589014.3],[1786490721,8457603.8,1589014.3],[1786491021,8457603.8,1589014.3],[1786491322,8457603.5,1589014.3],[1786491621,8457603.5,1589014.3],[1786491921,8457603.5,1589014.3],[1786492221,8457603.3,1589014.3],[1786492521,8457603.3,1589014.3],[1786492821,8457603.1,1589014.3],[1786493122,8457603.1,1589014.3],[1786493421,8457603.1,1589014.3],[1786493721,8457603.1,1589014.3],[1786494021,8457603.1,1589014.3],[1786494321,8457603.1,1589014.3],[1786494621,8457602.9,1589014.3],[1786494921,8457602.9,1589014.3],[1786495221,8457602.9,1589014.3],[1786495521,8457602.8,1589014.3],[1786495821,8457602.7,1589014.3],[1786496121,8457602.7,1589014.3],[1786496421,8457602.7,1589014.3],[1786496721,5000000,1589014.3],[1786497021,5000000,1589014.3],[1786497321,5000000,1589014.3],[1786497621,5000000,1589014.3],[1786497921,5000000,1589014.3],[1786498221,5000000,1589014.3],[1786498521,5000000,1589014.3],[1786498821,5000000,1589014.3],[1786499121,4500000,1589014.3],[1786499421,4000000,1589014.3],[1786499721,4000000,1589014.3],[1786500021,4000000,1589014.3],[1786500321,4000000,1589014.3],[1786500621,4000000,1589014.3],[1786500921,4000000,1589014.3],[1786501221,4000000,1589014.3],[1786501521,4000000,1589014.3],[1786501821,4000000,1589014.3],[1786502121,4000000,1589014.3],[1786502421,4111111.1,1589014.3],[1786502721,4111111.1,1589014.3],[1786503021,4111111.1,1589014.3],[1786503321,4111111.1,1589014.3],[1786503621,7405702.1,1589014.3],[1786503921,7405702.1,1589014.3],[1786504221,7405702.1,1589014.3],[1786504521,7405702.1,1589014.3],[1786504821,7405702.1,1589014.3],[1786505121,7405702.1,1589014.3],[1786505421,7405702.1,1589014.3],[1786505721,7405702.1,1589014.3],[1786506021,7405702.1,1589014.3],[1786506321,7405702.1,1589014.3],[1786506621,7405702.1,1589014.3],[1786506921,7405702.1,1589014.3],[1786507221,7405702.1,1589014.3],[1786507521,7405702.1,1589014.3],[1786507822,7725845.9,1589014.3],[1786508121,7725845.9,1589014.3],[1786508421,7725845.9,1589014.3],[1786508721,7725845.9,1589014.3],[1786509021,7725845.9,1589014.3],[1786509321,7725845.9,1589014.3],[1786509621,7725845.9,1589014.3],[1786509921,7725845.9,1589014.3],[1786510221,7725845.9,1589014.3],[1786510521,7725845.9,1589014.3],[1786510821,7725845.9,1589014.3],[1786511121,7725845.9,1589014.3],[1786511421,7725845.9,1589014.3],[1786511721,7682367.7,1589014.3],[1786512021,7682367.7,1589014.3],[1786512321,7682367.7,1589014.3],[1786512621,7682367.7,1589014.3],[1786512921,5485867.4,1589014.3],[1786513221,5485867.4,1589014.3],[1786513521,5485867.4,1589014.3],[1786513821,5485867.4,1589014.3],[1786514121,5485867.4,1589014.3],[1786514421,5485867.4,1589014.3],[1786514721,3999999.7,1589014.3],[1786515021,3999999.7,1589014.3],[1786515321,3999999.7,1589014.3],[1786515621,3999999.7,1589014.3],[1786515921,3999999.7,1589014.3],[1786516222,3999999.7,1589014.3],[1786516521,3999999.7,1589014.3],[1786516821,3999999.7,1589014.3],[1786517122,3999999.7,1589014.3],[1786517422,3999999.7,1589014.3],[1786517721,3999999.7,1589014.3],[1786518021,3999999.7,1589014.3],[1786518321,3999999.7,1589014.3],[1786518621,3999999.7,1589014.3],[1786518921,3999999.6,1589014.3],[1786519221,3999999.6,1589014.3],[1786519521,3999999.3,1589014.9],[1786519821,3999999.3,1589014.9],[1786520121,3999999.3,1589014.9],[1786520421,3999999.3,1589014.9],[1786520721,3999999.2,1589014.9],[1786521021,3999999.2,1589014.9],[1786521321,3999999.2,1589014.9],[1786521621,3999999.2,1589014.9],[1786521921,3999999.2,1589014.9],[1786522221,3892844.3,1589014.9],[1786522521,3892844.3,1589014.9],[1786522821,3892844.3,1589014.9],[1786523121,3892844.3,1589014.9],[1786523421,3892844.3,1589014.9],[1786523721,3892844.3,1589014.9],[1786524021,3892844.3,1589014.9],[1786524321,3892844.3,1589014.9],[1786524621,3892844.3,1589014.9],[1786524921,3892844.3,1589014.9],[1786525221,3892844.3,1589014.9],[1786525521,3892844.3,1589014.9],[1786525821,3892844.3,1589014.9],[1786526121,3879449.9,1589014.9],[1786526422,3879449.9,1589014.9],[1786526721,3879449.9,1589014.9],[1786527021,3879449.9,1589014.9],[1786527321,3879449.9,1589014.9],[1786527621,3879449.9,1589014.9],[1786527921,3785689.1,1589014.9],[1786528221,3785689.1,1589014.9],[1786528521,3785689.1,1589014.9],[1786528821,3785689.1,1589014.9],[1786529121,3785689.1,1589014.9],[1786529421,3758900.4,1589014.9],[1786529721,3758900.4,1589014.9],[1786530021,3758900.4,1589014.9],[1786530322,3758900.4,1589014.9],[1786530621,3758900.4,1589014.9],[1786530921,3758900.4,1589014.9],[1786531221,3758900.4,1589014.9],[1786531521,3758900.4,1589014.9],[1786531821,3758900.4,1589014.9],[1786532121,3758900.3,1589014.9],[1786532421,3758900.3,1589014.9],[1786532721,3758900.3,1589014.9],[1786533021,3758900.3,1589014.9],[1786533321,3758900.3,1589014.9],[1786533621,3758900.3,1589014.9],[1786533921,3758900.3,1589014.9],[1786534221,3758900.3,1589014.9],[1786534521,3758900.3,1589014.9],[1786534821,3758900.3,1589014.9],[1786535121,3758900.3,1589014.9],[1786535421,3758900.3,1589014.9],[1786535721,3758900.3,1589014.9],[1786536021,3758900.3,1589014.9],[1786536321,3758900.3,1589014.9],[1786536622,3758900.3,1589014.9],[1786536921,3758900.3,1589015],[1786537221,3783010.2,1589015],[1786537521,3783010.2,1589015],[1786537821,3783010.2,1589015],[1786538121,3783010.2,1589015],[1786538421,3783010.2,1589015],[1786538721,3783010.2,1589014.9],[1786539021,3783010.2,1589014.9],[1786539321,3783010.2,1589014.9],[1786539621,3783010.2,1589014.9],[1786539921,3783010.2,1589014.9],[1786540221,3783010.2,1589014.9],[1786540521,3783010.2,1589014.9],[1786540821,3783010.2,1589014.9],[1786541121,3999999.7,1589014.9],[1786541421,8457602.4,1589014.9],[1786541721,8457602.4,1589014.9],[1786542021,8457602.4,1589014.9],[1786542321,8457602.4,1589014.9],[1786542621,8457602.4,1589014.9],[1786542921,8457602.3,1589014.9],[1786543221,8457602.3,1589014.9],[1786543521,8457602.3,1589014.9],[1786543821,8457602.3,1589014.9],[1786544121,8457602.3,1589014.9],[1786544421,8457602.3,1589013.9],[1786544722,8457602.2,1589013.9],[1786545022,8457602.2,1589013.9],[1786545321,8457602.2,1589013.9],[1786545622,8457602.2,1589013.9],[1786545921,8457602.2,1589013.9],[1786546221,8457602.2,1589013.9],[1786546521,8457602.2,1589013.9],[1786546821,8457602.2,1589013.9],[1786547122,8457602.2,1589013.9],[1786547421,8457602.2,1589013.9],[1786547721,8457602.2,1589013.9],[1786548021,8457602.2,1589013.9],[1786548321,8457602.2,1589013.9],[1786548622,8457602.2,1589013.9],[1786548922,8457602.2,1589013.9],[1786549221,8457602.2,1589013.9],[1786549521,8457602.2,1589013.9],[1786549821,8457602.2,1589013.9],[1786550121,8457602.2,1589013.9],[1786550421,8457602.2,1589013.9],[1786550721,8457602.2,1589013.9],[1786551021,8457602.2,1589013.9],[1786551322,8457602.2,1589013.9],[1786551621,8457602.1,1589013.9],[1786551922,8457602.1,1589013.9],[1786552221,8457602.1,1589013.9],[1786552521,8457602.1,1589013.9],[1786552821,8457602.1,1589013.9],[1786553121,8457602.1,1589013.9],[1786553421,8457602.1,1589013.9],[1786553722,8457602.1,1589013.9],[1786554021,8457601.9,1589013.9],[1786554322,8457601.9,1589013.9],[1786554621,8457601.9,1589013.9],[1786554921,8457601.9,1589013.9],[1786555221,8457601.9,1589013.9],[1786555521,8457601.9,1589013.9],[1786555821,8457601.9,1589013.9],[1786556121,8457601.9,1589013.9],[1786556421,8457601.9,1589013.9],[1786556721,8457601.9,1589013.9],[1786557022,8457601.8,1589013.9],[1786557321,8457601.8,1589013.9],[1786557601,8457601.8,1589014],[1786557921,8457601.8,1589014],[1786558222,8457601.8,1589014],[1786558522,8457601.8,1589014],[1786558821,8457601.8,1589014],[1786559121,8457601.8,1589014],[1786559421,8457601.8,1589014],[1786559721,8457601.8,1589014],[1786560021,8457601.8,1589014],[1786560321,8457601.8,1589014],[1786560622,8457601.7,1589014],[1786560922,8457601.7,1589014],[1786561221,8457601.7,1589014],[1786561521,8457601.7,1589014],[1786561821,8457601.7,1589014],[1786562121,8457601.7,1589014],[1786562421,8457601.7,1589014],[1786562721,8457601.7,1589014],[1786563021,8457601.7,1589014],[1786563321,8457601.7,1589014],[1786563621,8457601.7,1589014],[1786563922,8457601.7,1589014],[1786564221,8457601.7,1589014],[1786564521,8457601.7,1589014],[1786564821,8457601.7,1589014],[1786565121,8457601.7,1589014],[1786565421,8457601.6,1589014],[1786565721,8457601.6,1589014],[1786566021,8457601.6,1589014],[1786566321,8457601.6,1589014],[1786566621,8457601.6,1589014],[1786566921,8457601.6,1589014],[1786567222,8457601.6,1589013.9],[1786567521,8457601.6,1589013.9],[1786567821,8457601.5,1589013.9],[1786568121,8457601.5,1589013.9],[1786568421,8457601.5,1589013.9],[1786568721,8457601.5,1589013.9],[1786569021,8457601.5,1589013.9],[1786569321,8457601.5,1589013.9],[1786569621,8457601.5,1589013.9],[1786569921,8457601.5,1589013.9],[1786570221,8457601.5,1589013.9],[1786570522,8457601.5,1589013.9],[1786570821,8457601.5,1589013.9],[1786571121,8457601.4,1589013.9],[1786571421,8457601.3,1589013.9],[1786571721,8457601.3,1589013.9],[1786572021,8457601.3,1589015.3],[1786572322,8457601.3,1589015.3],[1786572621,8457601.3,1589015.3],[1786572921,8457601.3,1589015.3],[1786573221,8457601.3,1589015.3],[1786573521,8457601.3,1589015.3],[1786573821,8457601.2,1589015.3],[1786574121,8457601.2,1589015.3],[1786574421,8457601.2,1589015.3],[1786574721,8457601,1589015.3],[1786575021,8457601,1589015.3],[1786575321,8457601,1589015.3],[1786575622,8457601,1589015.3],[1786575921,8457601,1589015.3],[1786576221,8457601,1589015.3],[1786576521,8457601,1589015.3],[1786576821,8457601,1589015.3],[1786577121,8457601,1589015.4],[1786577421,8457600.8,1589015.4],[1786577721,8457600.8,1589015.4],[1786578021,8457600.6,1589015.4],[1786578321,8457600.6,1589015.4],[1786578621,8457600.6,1589015.4],[1786578921,8457600.5,1589015.5],[1786579221,8457600.5,1589015.5],[1786579521,8457600.5,1589015.5],[1786579821,8457600.5,1589015.5],[1786580101,8457600.5,1589015.5],[1786580421,8457600.5,1589015.5],[1786580721,8457600.5,1589015.5],[1786581022,8457600.5,1589015.5],[1786581321,8457600.3,1589015.5],[1786581621,8457600.3,1589015.5],[1786581921,8457600.3,1589015.5],[1786582221,8457600.3,1589015.5],[1786582521,8457600.3,1589015.5],[1786582821,8457600.3,1589015.5],[1786583121,8457600.3,1589015.5],[1786583421,8457600.3,1589015.5],[1786583721,8457600.3,1589015.5],[1786584022,8457600.3,1589015.5],[1786584321,8457600,1589015.5],[1786584622,8457600,1589015.5],[1786584921,8457600,1589015.5],[1786585221,8457600,1589015.5],[1786585521,8457600,1589015.5],[1786585822,8457600,1589015.5],[1786586121,8457599.9,1589015.5],[1786586421,8457599.9,1589015.5],[1786586721,8457599.9,1589015.5],[1786587021,8457599.9,1589015.5],[1786587321,8457599.8,1589015.5],[1786587621,8457599.8,1589015.5],[1786587921,8457599.8,1589015.5],[1786588221,8457599.7,1589015.5],[1786588521,8457599.7,1589015.5],[1786588821,8457599.7,1589015.5],[1786589121,8457599.7,1589015.5],[1786589421,8285885,1589015.5],[1786589721,8285885,1589015.5],[1786590021,8285885,1589015.5],[1786590321,8285885,1589015.5],[1786590621,8285885,1589015.5],[1786590921,8285885,1589015.5],[1786591201,8285885,1589015.5],[1786591521,8285885,1589015.5],[1786591821,8285885,1589015.5],[1786592121,8285885,1589015.5],[1786592421,8285885,1589015.5],[1786592721,8285885,1589015.6],[1786593021,7856598.4,1589015.6],[1786593321,7856598.4,1589015.6],[1786593621,7856598.4,1589015.6],[1786593921,7856598.4,1589015.6],[1786594221,7856598.4,1589015.6],[1786594521,7856598.4,1589015.6],[1786594821,7856598.4,1589015.6],[1786595121,7856598.4,1589015.6],[1786595421,7856598.4,1589015.6],[1786595721,7693469.5,1589015.6],[1786596021,7693469.5,1589015.6],[1786596321,7693469.5,1589015.6],[1786596621,7693469.5,1589015.6],[1786596921,7693469.5,1589015.6],[1786597221,7693469.5,1589015.6],[1786597521,7693469.5,1589015.6],[1786597821,7693469.5,1589015.6],[1786598121,7693469.5,1589015.6],[1786598421,7693469.5,1589015.6],[1786598721,7693469.5,1589015.6],[1786599021,7693469.5,1589015.6],[1786599321,7693469.5,1589015.6],[1786599621,7693469.5,1589015.6],[1786599921,7693469.5,1589015.6],[1786600221,7693469.5,1589015.6],[1786600521,7538926.3,1589015.6],[1786600821,7538926.3,1589015.6],[1786601121,7538926.3,1589015.6],[1786601421,7538926.3,1589015.6],[1786601721,7152568.4,1589015.6],[1786602021,7152568.4,1589015.6],[1786602321,7152568.4,1589015.6],[1786602621,7152568.4,1589015.6],[1786602921,7152568.4,1589015.6],[1786603221,7152568.4,1589015.6],[1786603521,7152568.4,1589015.6],[1786603821,7152568.4,1589015.6],[1786604121,7152568.4,1589015.6],[1786604421,7152568.4,1589015.6],[1786604721,7152568.4,1589015.6],[1786605021,7152568.4,1589015.6],[1786605321,7152568.4,1589015.6],[1786605621,7152568.4,1589015.6],[1786605922,7152568.4,1589015.6],[1786606221,7152568.4,1589015.6],[1786606521,7152568.4,1589015.6],[1786606821,7152568.4,1589015.6],[1786607121,7152568.4,1589015.6],[1786607421,7152568.4,1589015.7],[1786607721,7152568.4,1589015.7],[1786608021,7152568.4,1589015.7],[1786608321,7152568.4,1589015.7],[1786608621,7152568.4,1589015.7],[1786608921,7152568.4,1589015.7],[1786609221,7152568.3,1589015.7],[1786609521,7152568.3,1589015.7],[1786609821,7152568.3,1589015.7],[1786610121,7152568.3,1589015.7],[1786610421,7152568.3,1589015.7],[1786610721,7152568.3,1589015.7],[1786611021,7152568.3,1589015.7],[1786611321,7152568.3,1589015.7],[1786611621,7152568.3,1589015.7],[1786611921,7152568.3,1589015.7],[1786612221,7152568.3,1589015.7],[1786612521,7152568.3,1589015.7],[1786612821,7152568.3,1589015.7],[1786613121,7152568.3,1589015.7],[1786613421,7152568.3,1589015.7],[1786613721,7152568.3,1589015.7],[1786614021,7152568.3,1589015.7],[1786614321,7152568.3,1589015.7],[1786614621,7152568.3,1589015.7],[1786614921,7152568.3,1589015.7],[1786615221,7152568.3,1589015.7],[1786615521,7152568.3,1589015.7],[1786615821,7152568.3,1589015.7],[1786616121,7152568.3,1589015.7],[1786616421,7152568.3,1589015.7],[1786616722,7152568.3,1589015.7],[1786617021,7152568.3,1589015.7],[1786617321,7152568.3,1589015.7],[1786617621,7152568.3,1589015.7],[1786617921,7152568.3,1589015.7],[1786618221,7152568.3,1589015.7],[1786618521,7152568.3,1589015.7],[1786618821,7152568.3,1589015.7],[1786619122,7152568.3,1589015.7],[1786619421,7152568.3,1589015.7],[1786619721,7152568.3,1589015.7],[1786620021,7152568.3,1589015.7],[1786620321,7152568.3,1589015.7],[1786620621,7152568.3,1589015.7],[1786620921,7152568.3,1589015.7],[1786621221,7152568.3,1589015.7],[1786621522,7152568.3,1589016],[1786621821,7152568.3,1589016],[1786622121,7152568.3,1589016],[1786622421,7152568.3,1589016],[1786622721,7152568.3,1589016],[1786623021,7152568.3,1589016],[1786623321,7152568.3,1589016],[1786623621,7152568.3,1589016],[1786623921,7152568.3,1589016],[1786624222,7152568.3,1589016],[1786624522,7152568.3,1589016],[1786624821,7152568.3,1589016],[1786625122,7152568.3,1589016],[1786625421,7152568.3,1589016],[1786625721,7152568.3,1589016],[1786626021,7152568.3,1589016],[1786626321,7152568.1,1589016],[1786626621,7152568.1,1589016],[1786626921,7152568.1,1589016],[1786627221,7152568.1,1589016],[1786627522,7152568.1,1589016],[1786627821,7152568.1,1589016],[1786628121,7152568.1,1589016],[1786628421,7152568.1,1589016],[1786628721,7152568.1,1589016],[1786629021,7152568.1,1589016],[1786629322,7152568.1,1589016],[1786629621,7142045.9,1589016.1],[1786629921,7142045.9,1589016.1],[1786630223,6999999.9,1589016.1],[1786630521,6999999.9,1589016.1],[1786630821,6999999.9,1589016.1],[1786631121,6999999.8,1589016.1],[1786631421,6999999.8,1589016.1],[1786631721,6999999.8,1589016.1],[1786632021,6999999.8,1589016.1],[1786632321,6999999.8,1589016.1],[1786632621,6999999.8,1589016.2],[1786632901,6999999.8,1589016.2],[1786633221,6999999.4,1589016.2],[1786633521,6999999.4,1589016.2],[1786633821,6999999.4,1589016.2],[1786634121,6999999.4,1589016.2],[1786634421,6999999.4,1589016.2],[1786634721,6999999.4,1589016.2],[1786635021,6999999.4,1589016.2],[1786635321,6999999.4,1589016.2],[1786635621,6999999.4,1589016.2],[1786635921,6999999.4,1589016.2],[1786636222,6999999.4,1589016.3],[1786636522,6983090.1,1589016.3],[1786636821,6983090.1,1589016.3],[1786637121,6983090.1,1589016.3],[1786637421,6983090.1,1589016.3],[1786637722,6967205.5,1589016.3],[1786638022,6967205.5,1589016.3],[1786638321,6967205.5,1589016.3],[1786638622,6967205.5,1589016.3],[1786638921,6967205.5,1589016.3],[1786639221,6967205.5,1589016.3],[1786639521,6938159.6,1589016.3],[1786639822,6938159.6,1589016.3],[1786640121,6938159.6,1589016.3],[1786640421,6152966.7,1589016.3],[1786640722,6152966.7,1589016.3],[1786641021,6152966.7,1589016.3],[1786641321,5437670.2,1589016.3],[1786641621,5437670.2,1589016.3],[1786641921,5437670.2,1589016.3],[1786642221,4999999.6,1589016.3],[1786642522,4999999.6,1589016.3],[1786642821,4999999.6,1589016.3],[1786643121,4999999.6,1589016.3],[1786643421,4999999.6,1589016.3],[1786643721,4999999.6,1589016.3],[1786644021,4999999.6,1589016.3],[1786644321,4999999.6,1589016.3],[1786644621,4999999.6,1589016.3],[1786644921,4999999.6,1589016.3],[1786645221,4999999.6,1589016.3],[1786645521,4999999.6,1589016.3],[1786645821,4999999.6,1589016.3],[1786646121,4999999.6,1589016.3],[1786646421,4999999.6,1589016.3],[1786646722,4999999.6,1589016.3],[1786647021,4999999.6,1589016.3],[1786647321,4999999.6,1589016.3],[1786647621,4999999.6,1589016.3],[1786647921,4999999.6,1589016.3],[1786648222,4999999.6,1589016.3],[1786648522,4999999.6,1589016.3],[1786648821,4999999.6,1589016.3],[1786649122,4999999.6,1589016.3],[1786649421,4999999.6,1589016.3],[1786649721,4999999.6,1589016.3],[1786650021,4999999.6,1589016.3],[1786650321,4999999.6,1589016.3],[1786650622,4999999.6,1589016.3],[1786650921,4999999.6,1589016.3],[1786651221,4999999.6,1589016.3],[1786651521,4999999.6,1589016.3],[1786651821,4870967.4,1589016.3],[1786652121,4870967.4,1589016.3],[1786652422,4870967.4,1589016.3],[1786652721,4870967.4,1589016.3],[1786653022,4870967.4,1589016.3],[1786653322,4749999.7,1589016.3],[1786653622,4749999.7,1589016.3],[1786653921,4749999.7,1589016.3],[1786654221,4749999.7,1589016.3],[1786654521,4749999.7,1589016.3],[1786654822,4749999.7,1589016.3],[1786655121,4749999.7,1589016.4],[1786655421,4749999.7,1589016.4],[1786655721,4749999.7,1589016.4],[1786656021,4749999.7,1589016.4],[1786656321,4749999.7,1589016.4],[1786656622,4749999.7,1589016.4],[1786656921,4749999.7,1589016.4],[1786657221,4749999.7,1589016.4],[1786657521,4749999.7,1589016.5],[1786657821,4749999.7,1589016.5],[1786658121,3999999.9,1589016.5],[1786658421,3999999.9,1589016.5],[1786658721,3999999.9,1589016.5],[1786659021,3999999.9,1589016.5],[1786659321,3999999.9,1589016.5],[1786659621,3999999.9,1589016.5],[1786659921,4749999.7,1589016.6],[1786660221,4749999.7,1589016.7],[1786660521,4749999.7,1589016.7],[1786660821,4749999.7,1589016.7],[1786661121,4749998.5,1589016.8],[1786661422,4749998.5,1589016.8],[1786661721,4749998.5,1589016.8],[1786662022,4749998.5,1589016.9],[1786662321,4749998.5,1589016.9],[1786662622,4749998.5,1589017],[1786662921,4749998.5,1589017],[1786663221,4749998.5,1589017],[1786663521,4749998.5,1589017],[1786663821,4749998.5,1589017],[1786664121,4749998.5,1589017],[1786664421,4749998.5,1589017],[1786664721,4749998.5,1589017],[1786665021,4749998.5,1589017],[1786665321,4749998.5,1589017],[1786665621,4749998.5,1589017],[1786665921,4749998.5,1589017],[1786666221,4749998.5,1589017],[1786666521,4749998.5,1589017],[1786666821,4749998.5,1589017],[1786667121,4749998.5,1589017],[1786667421,4749998.5,1589017],[1786667721,4749998.5,1589017],[1786668021,4723212.1,1589017],[1786668321,4723212.1,1589017],[1786668621,4723212.1,1589017],[1786668921,4723212.1,1589017],[1786669221,4723212.1,1589017],[1786669521,4723212.1,1589017],[1786669821,4723212.1,1589017],[1786670121,4723212.1,1589017],[1786670421,4723212.1,1589017],[1786670721,4723212.1,1589017],[1786671021,4723212.1,1589017],[1786671321,4723212.1,1589017],[1786671621,4723212.1,1589017],[1786671921,4690631.2,1589017],[1786672221,4690631.2,1589017],[1786672521,4690631.2,1589017],[1786672821,4690631.2,1589017],[1786673121,4690631.2,1589017],[1786673421,4690631.2,1589017],[1786673721,4690631.2,1589017],[1786674021,4690631.2,1589017],[1786674322,4690631.2,1589017],[1786674621,4690631.2,1589017],[1786674921,4690631.2,1589017],[1786675221,4690631.2,1589017],[1786675521,4690631.2,1589017],[1786675821,4690631.2,1589017],[1786676121,4690631.2,1589017],[1786676421,4660401.8,1589017],[1786676721,4660401.8,1589017],[1786677021,4660401.8,1589017],[1786677321,4660401.8,1589016.9],[1786677621,4743872.9,1589016.9],[1786677921,4666112,1589016.9],[1786678221,4666112,1589016.9],[1786678521,4743872.9,1589016.9],[1786678821,4743872.9,1589016.9],[1786679121,4743872.9,1589016.9],[1786679421,4743872.9,1589016.9],[1786679721,4743872.9,1589016.9],[1786680021,4743872.9,1589016.9],[1786680322,4743872.9,1589016.9],[1786680621,4743872.9,1589016.9],[1786680921,4743872.9,1589016.9],[1786681221,4743872.9,1589016.9],[1786681522,4743872.9,1589016.9],[1786681821,4743872.9,1589016.9],[1786682122,4743872.9,1589016.9],[1786682421,4743872.9,1589016.9],[1786682722,4743872.9,1589016.9],[1786683021,4743872.9,1589016.9],[1786683321,4743872.9,1589016.9],[1786683622,4743872.9,1589016.9],[1786683921,4743872.9,1589016.9],[1786684221,4743872.9,1589016.9],[1786684521,4743872.9,1589016.9],[1786684821,4743872.9,1589016.9],[1786685122,4743872.9,1589016.9],[1786685422,4743872.9,1589016.9],[1786685721,4743872.9,1589016.9],[1786686021,3758901.4,1589016.9],[1786686321,3758901.4,1589016.9],[1786686621,3758901.4,1589016.9],[1786686921,3758901.4,1589016.9],[1786687221,3758901.4,1589016.9],[1786687521,3758901.4,1589016.9],[1786687822,3758901.4,1589016.9],[1786688122,3758901.4,1589016.9],[1786688421,3758901.4,1589016.9],[1786688721,3758901.4,1589016.9],[1786689021,3758901.4,1589016.9],[1786689322,3758901.4,1589016.9],[1786689621,3758901.4,1589016.9],[1786689921,3758901.4,1589016.9],[1786690221,3758901.4,1589016.9],[1786690521,3758901.4,1589016.9],[1786690821,3758901.4,1589016.9],[1786691121,3758901.4,1589016.9],[1786691421,3758901.4,1589016.9],[1786691721,3758901.4,1589016.9],[1786692021,3758901.4,1589016.9],[1786692321,3758901.4,1589016.9],[1786692621,3758901.4,1589016.9],[1786692921,3758901.4,1589016.9],[1786693221,3758901.4,1589016.9],[1786693521,3758901.4,1589016.9],[1786693821,3505934.3,1589016.9],[1786694122,3505934.3,1589016.9],[1786694421,3505934.3,1589016.9],[1786694721,3505934.3,1589016.9],[1786695021,4668643.3,1589016.9],[1786695321,4668643.3,1589016.9],[1786695621,4774344.1,1589016.9],[1786695921,4806076.7,1589016.9],[1786696221,4806076.7,1589016.9],[1786696521,4806076.7,1589016.9],[1786696821,4806076.7,1589016.9],[1786697121,4806076.7,1589016.9],[1786697421,4806076.7,1589016.9],[1786697721,4806076.7,1589016.9],[1786698021,4806076.7,1589016.9],[1786698321,4806076.7,1589016.9],[1786698621,4806076.7,1589016.9],[1786698921,4744478.1,1589016.9],[1786699221,4744478.1,1589016.9],[1786699521,4744478.1,1589016.9],[1786699821,4744478.1,1589016.9],[1786700121,4744478.1,1589016.9],[1786700422,4744478.1,1589016.9],[1786700721,4744478.1,1589016.9],[1786701021,4744478.1,1589017],[1786701322,4744478.1,1589017],[1786701621,4744478.1,1589017],[1786701921,4744478.1,1589017],[1786702221,4744478.1,1589017],[1786702522,4744478.1,1589017],[1786702821,4744478.1,1589017.2],[1786703121,4744478.1,1589017.2],[1786703421,4744478.1,1589017.2],[1786703721,4744478.1,1589017.2],[1786704021,4744478.1,1589017.2],[1786704321,4744478.1,1589017.2],[1786704622,4744478.1,1589017.2],[1786704922,3758901.2,1589017.2],[1786705221,3758901.2,1589017.3],[1786705522,3758901.2,1589017.3],[1786705822,3758901.3,1589017.3],[1786706122,4689723.8,1589017.3],[1786706421,4689723.8,1589017.3],[1786706721,4689723.8,1589017.3],[1786707021,4689723.8,1589017.3],[1786707321,4689723.8,1589017.3],[1786707621,4806076.7,1589017.3],[1786707922,4806076.7,1589017.3],[1786708221,4806076.7,1589017.3],[1786708521,4806076.7,1589017.3],[1786708822,4806076.7,1589017.3],[1786709121,5904618.5,1589017.3],[1786709421,4839856.5,1589017.3],[1786709721,4839856.5,1589017.3],[1786710021,4839856.5,1589017.3],[1786710321,4839856.5,1589017.3],[1786710621,4839856.5,1589017.3],[1786710921,4839856.5,1589017.3],[1786711222,4839856.5,1589017.3],[1786711521,4839856.5,1589017.3],[1786711821,4839856.5,1589017.2],[1786712121,4839856.5,1589017.2],[1786712421,4839856.5,1589017.2],[1786712722,4999998,1589017.2],[1786713021,4999998,1589017.2],[1786713321,4999998,1589017.2],[1786713621,4999998,1589017.2],[1786713921,4999998,1589017.2],[1786714221,4999998,1589017.2],[1786714522,4999998,1589017.2],[1786714822,4999998,1589017.2],[1786715121,4999998,1589017.2],[1786715422,4999998,1589017.2],[1786715722,4999998,1589017.2],[1786716021,4999998,1589017.2],[1786716321,4999998,1589017.2],[1786716621,4999998,1589017.2],[1786716922,4999998,1589017.2],[1786717221,4999997.8,1589017.2],[1786717521,4999997.8,1589017.2],[1786717822,4999997.8,1589017.2],[1786718121,4999997.8,1589017.2],[1786718421,4999997.8,1589017.2],[1786718721,4999997.8,1589017.2],[1786719021,4999997.8,1589017.2],[1786719322,4999997.8,1589017.2],[1786719621,4999997.8,1589017.3],[1786719921,4999997.8,1589017.3],[1786720201,4999997.8,1589017.3],[1786720501,4999997.8,1589017.3],[1786720821,4999997.8,1589017.3],[1786721121,4999997.8,1589017.3],[1786721422,4999997.8,1589017.3],[1786721721,4999997.8,1589017.3],[1786722021,4999997.8,1589017.3],[1786722321,4999997.8,1589017.4],[1786722621,4999997.8,1589017.5],[1786722922,4999997.8,1589017.5],[1786723222,4999997.8,1589017.5],[1786723522,4999997.8,1589017.5],[1786723821,4999997.8,1589017.5],[1786724121,4999997.8,1589017.5],[1786724422,4999997.8,1589017.5],[1786724722,4999997.8,1589017.5],[1786725021,4999997.8,1589017.5],[1786725322,4999997.8,1589017.5],[1786725621,4999997.8,1589017.5],[1786725921,4999997.8,1589017.5],[1786726222,4999997.8,1589017.6],[1786726522,4999997.8,1589017.6],[1786726822,4999997.8,1589017.6],[1786727121,4999997.8,1589017.6],[1786727422,4999997.8,1589017.6],[1786727722,4999997.8,1589017.6],[1786728022,4999997.8,1589017.6],[1786728322,4999997.8,1589017.6],[1786728622,4999997.8,1589017.6],[1786728922,4999997.8,1589017.6],[1786729221,4999997.8,1589017.6],[1786729522,4999997.8,1589017.6],[1786729821,4999997.8,1589017.6],[1786730121,4999997.8,1589017.6],[1786730421,4999997.8,1589017.6],[1786730721,4999997.8,1589017.6],[1786731021,4999997.8,1589017.6],[1786731321,4999997.8,1589017.6],[1786731621,4999997.8,1589017.6],[1786731921,4999997.8,1589017.6],[1786732221,4999997.8,1589017.6],[1786732521,4999997.8,1589017.6],[1786732821,4999997.8,1589017.6],[1786733121,4999997.8,1589017.6],[1786733421,4999997.8,1589017.6],[1786733721,4999997.8,1589017.6],[1786734021,4999997.8,1589017.6],[1786734321,4999997.8,1589017.6],[1786734621,4999997.8,1589017.6],[1786734921,4999997.8,1589017.6],[1786735221,4999997.8,1589017.6],[1786735521,4999997.8,1589017.6],[1786735821,4999997.8,1589017.6],[1786736121,4999997.8,1589017.6],[1786736421,4999997.8,1589017.6],[1786736721,4999997.8,1589017.6],[1786737021,4999997.8,1589017.6],[1786737322,4999997.8,1589017.6],[1786737621,4999997.8,1589017.6],[1786737921,4999997.8,1589017.6],[1786738222,4999997.8,1589017.6],[1786738521,4999997.8,1589017.6],[1786738821,4999997.8,1589017.6],[1786739121,4999997.8,1589017.6],[1786739422,4999997.8,1589017.6],[1786739722,4999997.8,1589017.6],[1786740021,4999997.8,1589017.6],[1786740321,4999997.8,1589017.6],[1786740621,4999997.8,1589017.8],[1786740921,4999997.8,1589017.8],[1786741221,4999997.8,1589017.8],[1786741521,4999997.8,1589017.8],[1786741821,6999999.2,1589017.8],[1786742121,6999999.2,1589017.9],[1786742421,6999999.2,1589017.9],[1786742721,6999999.2,1589017.9],[1786743021,6999999.2,1589018],[1786743321,6999999.2,1589018],[1786743621,6999999.2,1589018],[1786743921,6999999.2,1589018],[1786744221,6999999.2,1589018],[1786744521,6999999.2,1589018],[1786744821,6999999.2,1589018],[1786745121,6999999.2,1589018],[1786745421,6999999.2,1589018],[1786745721,6999999.2,1589018],[1786746021,6999999.2,1589018],[1786746321,6999999.2,1589018.1],[1786746621,6999999.2,1589018.2],[1786746921,6999999.2,1589018.2],[1786747221,6999999.2,1589018.4],[1786747521,6999999.2,1589018.4],[1786747821,6999999.2,1589018.4],[1786748122,6999999.2,1589018.4],[1786748421,6999999.2,1589018.4],[1786748721,6999999.2,1589018.5],[1786749021,6458901.1,1589018.5],[1786749321,6458901.1,1589018.6],[1786749621,6458901.1,1589018.6],[1786749921,6458901.1,1589018.6],[1786750221,6458901.1,1589018.7],[1786750521,6458901.1,1589018.7],[1786750821,6458901.1,1589018.6],[1786751121,6458901.1,1589018.6],[1786751421,6458901.1,1589018.6],[1786751721,6458901.1,1589018.6],[1786752021,6458901.1,1589018.6],[1786752321,6458901.1,1589018.6],[1786752621,6458901.1,1589018.6],[1786752921,6458901.1,1589018.6],[1786753221,6458901.1,1589018.6],[1786753521,6458901.1,1589018.6],[1786753821,6999999.2,1589018.6],[1786754121,6999999.2,1589018.6],[1786754421,6999999.2,1589018.6],[1786754721,6999999.2,1589018.6],[1786755021,6999999.2,1589018.6],[1786755321,6999999.2,1589018.6],[1786755621,6999999.2,1589018.6],[1786755921,6999999.2,1589018.6],[1786756221,6999999.2,1589018.6],[1786756521,6999999.2,1589018.6],[1786756821,6999999.2,1589018.6],[1786757121,6999999.2,1589018.6],[1786757421,6999999.2,1589018.6],[1786757721,6999999.2,1589018.6],[1786758021,6999999.2,1589018.6],[1786758321,6999999.2,1589018.6],[1786758621,6999999.2,1589018.6],[1786758921,6999999.2,1589018.6],[1786759221,6999999.2,1589018.6],[1786759521,6999999.2,1589018.6],[1786759821,6999999.2,1589018.6],[1786760121,6999999.2,1589018.6],[1786760421,6999999.2,1589018.6],[1786760721,6999999.2,1589018.6],[1786761021,6999999.2,1589018.6],[1786761321,6999999.2,1589018.6],[1786761621,6999999.2,1589018.6],[1786761922,6999999.2,1589018.6],[1786762221,6999999.2,1589018.6],[1786762521,6999999.2,1589018.6],[1786762821,6999999.2,1589018.6],[1786763121,6999999.2,1589018.6],[1786763421,6999999.2,1589018.6],[1786763721,6999999.2,1589018.6],[1786764021,6999999.2,1589018.6],[1786764321,6999999.2,1589018.6],[1786764621,6999999.2,1589018.6],[1786764921,6999999.2,1589018.6],[1786765221,6999999.2,1589018.6],[1786765522,6999999.2,1589018.6],[1786765821,6999999.2,1589018.6],[1786766122,6999999.2,1589018.6],[1786766421,6999999.2,1589018.6],[1786766721,6999999.2,1589018.6],[1786767022,6999999.2,1589018.6],[1786767321,6999999.2,1589018.6],[1786767621,6999999.2,1589018.6],[1786767921,6999999.2,1589018.6],[1786768221,6999999.2,1589018.6],[1786768521,6999999.2,1589018.6],[1786768821,6999999.2,1589018.6],[1786769121,6999999.2,1589018.6],[1786769421,6999999.2,1589018.6],[1786769721,6999999.2,1589018.6],[1786770021,6999999.2,1589018.6],[1786770321,6999999.2,1589018.6],[1786770621,6999999.2,1589018.6],[1786770921,6999999.2,1589018.6],[1786771221,6999999.2,1589018.6],[1786771521,6999999.2,1589018.6],[1786771821,6999999.2,1589018.6],[1786772121,6999999.2,1589018.6],[1786772421,6999999.2,1589018.6],[1786772721,6999999.2,1589018.6],[1786773021,6999999.2,1589018.6],[1786773321,6999999.2,1589018.6],[1786773621,6999999.2,1589018.6],[1786773921,6999999.2,1589018.6],[1786774221,6999999.2,1589018.6],[1786774521,6999999.2,1589018.6],[1786774821,6999999.2,1589018.6],[1786775121,6999999.2,1589018.6],[1786775421,6999999.2,1589018.6],[1786775721,6999999.2,1589018.6],[1786776021,6999999.2,1589018.6],[1786776321,6999999.2,1589018.6],[1786776621,6999999.2,1589018.6],[1786776921,6999999.2,1589018.6],[1786777221,6999999.2,1589018.6],[1786777521,6999999.2,1589018.6],[1786777821,6999999.2,1589018.6],[1786778121,6999999.2,1589018.6],[1786778421,6999999.2,1589018.6],[1786778721,6999999.2,1589018.6],[1786779022,6999999.2,1589018.6],[1786779321,6999999.2,1589018.6],[1786779621,6999999.2,1589018.6],[1786779921,6999999.2,1589018.6],[1786780221,6999999.2,1589018.6],[1786780522,6999999.2,1589018.6],[1786780821,6999999.2,1589018.6],[1786781121,6999999.2,1589018.6],[1786781421,6999999.2,1589018.6],[1786781721,6999999.2,1589018.6],[1786782021,6999999.2,1589018.6],[1786782321,6999999.2,1589018.6],[1786782621,6999999.2,1589018.6],[1786782921,6999999.2,1589018.6],[1786783222,6999999.2,1589018.6],[1786783521,6999999.2,1589018.6],[1786783821,6999999.2,1589018.6],[1786784121,6999999.2,1589018.6],[1786784421,6999999.2,1589018.6],[1786784721,6999999.2,1589018.6],[1786785021,6999999.2,1589018.6],[1786785321,6999999.2,1589018.6],[1786785621,6999999.2,1589018.6],[1786785921,6999999.2,1589018.6],[1786786221,6999999.2,1589018.6],[1786786521,6999999.2,1589018.6],[1786786821,6999999.2,1589018.6],[1786787121,6999999.2,1589018.6],[1786787421,6999999.2,1589018.6],[1786787721,6999999.2,1589018.6],[1786788021,6999999.2,1589018.6],[1786788321,6999999.2,1589018.6],[1786788621,6999999.2,1589018.6],[1786788921,6999999.2,1589018.6],[1786789221,6999999.2,1589018.6],[1786789521,6999999.2,1589018.6],[1786789821,6999999.2,1589018.6],[1786790121,6999999.2,1589018.6],[1786790421,6999999.2,1589018.6],[1786790721,6999999.2,1589018.6],[1786791021,6999999.2,1589018.8],[1786791321,6999999.2,1589018.8],[1786791621,6999999.2,1589018.8],[1786791921,6999999.2,1589018.8],[1786792221,6999999.2,1589018.8],[1786792521,6999999.2,1589018.8],[1786792821,6999999.2,1589018.8],[1786793121,6999999.2,1589018.8],[1786793421,6999999.2,1589018.8],[1786793721,6999999.2,1589018.8],[1786794021,6999999.2,1589018.8],[1786794321,6999999.2,1589019],[1786794621,6999999.2,1589019],[1786794921,6999999.2,1589019],[1786795221,6999999.2,1589019],[1786795521,6999999.2,1589019],[1786795821,6999999.2,1589019],[1786796121,6999999.2,1589019],[1786796421,6999999.2,1589019],[1786796721,6999999.2,1589019],[1786797021,6999999.2,1589019],[1786797321,6999999.2,1589019],[1786797621,6999999.2,1589019],[1786797921,6999999.2,1589019],[1786798221,6999999.2,1589019],[1786798521,6999999.2,1589019],[1786798821,6999999.2,1589019],[1786799121,6999999.2,1589019],[1786799421,6999999.2,1589019],[1786799722,6999999.2,1589019],[1786800022,6999999.2,1589019],[1786800322,6999999.2,1589019],[1786800621,6999999.2,1589019],[1786800922,6999999.2,1589019],[1786801221,6999999.2,1589019.1],[1786801522,6999999.2,1589019.1],[1786801821,6999999.2,1589019.1],[1786802121,6999999.2,1589019],[1786802421,6999999.2,1589019],[1786802721,6999999.2,1589019],[1786803021,6999999.2,1589019],[1786803321,6999999.2,1589019],[1786803621,6999999.2,1589019],[1786803921,6999999.2,1589019],[1786804221,6999999.2,1589019],[1786804521,6999999.2,1589019],[1786804821,6999999.2,1589019],[1786805121,6999999.2,1589019],[1786805421,6999999.2,1589019],[1786805722,6999999.2,1589019],[1786806021,6999999.2,1589019],[1786806321,6999999.2,1589019],[1786806621,6999999.2,1589019],[1786806921,6999999.2,1589019],[1786807221,6999999.2,1589019],[1786807521,6999999.2,1589019],[1786807821,6999999.2,1589019],[1786808121,6999999.2,1589019],[1786808421,6999999.2,1589019],[1786808721,6999999.2,1589019],[1786809021,6999999.2,1589019.2],[1786809321,6999999.2,1589019.2],[1786809622,6999999.2,1589019.2],[1786809921,6999999.2,1589019.2],[1786810221,6999999.2,1589019.2],[1786810521,6999999.2,1589019.2],[1786810821,6999999.2,1589019.2],[1786811121,6999999.2,1589019.2],[1786811421,6999999.2,1589019.2],[1786811721,6999999.2,1589019.2],[1786812021,6999999.2,1589019.2],[1786812322,6999999.2,1589019.2],[1786812621,6999999.2,1589019.2],[1786812923,6999999.2,1589019.2],[1786813221,6999999.2,1589019.2],[1786813521,6999999.2,1589019.2],[1786813821,6999999.2,1589019.2],[1786814121,6999999.2,1589019.2],[1786814421,6999999.2,1589019.2],[1786814721,6999999.2,1589019.2],[1786815021,6999999.2,1589019.2],[1786815321,6999999.2,1589019.2],[1786815621,6999999.2,1589019.2],[1786815921,6999999.2,1589019.2],[1786816221,6999999.2,1589019.2],[1786816521,6999999.2,1589019.2],[1786816821,6999999.2,1589019.2],[1786817121,6999999.2,1589019.2],[1786817421,6999999.2,1589019.2],[1786817721,6999999.2,1589019.2],[1786818021,6999999.2,1589019.2],[1786818321,6999999.2,1589019.2],[1786818621,6999999.2,1589019.2],[1786818921,6999999.2,1589019.2],[1786819221,6999999.2,1589019.2],[1786819521,6999999.2,1589019.2],[1786819821,6999999.2,1589019.2],[1786820121,6999999.2,1589019.2],[1786820421,6999999.2,1589019.2],[1786820721,6999999.2,1589019.2],[1786821021,6999999.2,1589019.2],[1786821321,6999999.2,1589019.2],[1786821621,6999999.2,1589019.2],[1786821921,6999999.2,1589019.2],[1786822221,6999999.2,1589019.2],[1786822521,6999999.2,1589019.2],[1786822821,6999999.2,1589019.2],[1786823121,6999999.2,1589019.2],[1786823421,6999999.2,1589019.2],[1786823721,6999999.2,1589019.2],[1786824001,6999999.2,1589019.2],[1786824322,6999999.2,1589019.2],[1786824621,6999999.2,1589019.2],[1786824921,6999999.2,1589019.2],[1786825222,6999999.2,1589019.3],[1786825521,6999999.2,1589019.3],[1786825821,6999999.2,1589019.3],[1786826121,6999999.2,1589019.3],[1786826421,6999999.2,1589019.3],[1786826721,6999999.2,1589019.3],[1786827021,6999999.2,1589019.3],[1786827321,6999999.2,1589019.3],[1786827621,6999999.2,1589019.3],[1786827921,6999999.2,1589019.3],[1786828221,6999999.2,1589019.3],[1786828521,6999999.2,1589019.3],[1786828821,6999999.2,1589019.3],[1786829121,6999999.2,1589019.3],[1786829421,6999999.2,1589019.4],[1786829721,6999999.2,1589019.4],[1786830021,6999999.2,1589019.4],[1786830301,6999999.2,1589019.4],[1786830621,6999999.2,1589019.4],[1786830921,6999999.2,1589019.4],[1786831221,6999999.2,1589019.5],[1786831521,6999999.2,1589019.5],[1786831821,6999999.2,1589019.7],[1786832121,6999999.2,1589019.9],[1786832421,6999999.2,1589019.9],[1786832721,6999999.2,1589019.9],[1786833022,6999999.2,1589019.9],[1786833321,6999999.2,1589019.9],[1786833621,6999999.2,1589019.9],[1786833921,6999999.2,1589019.9],[1786834221,6999999.2,1589020.1],[1786834521,6999999.2,1589020.1],[1786834822,6999999.2,1589020.1],[1786835121,6999999.2,1589020.1],[1786835421,6999999.2,1589020.3],[1786835721,6999999.2,1589020.3],[1786836021,6999999.2,1589020.3],[1786836321,6999999.2,1589020.3],[1786836621,6999999.2,1589020.3],[1786836921,6999999.2,1589020.3],[1786837221,6999999.2,1589020.3],[1786837521,6999999.2,1589020.3],[1786837821,6999999.2,1589020.3],[1786838121,6999999.2,1589020.3],[1786838421,6999999.2,1589020.3],[1786838721,6999999.2,1589020.3],[1786839021,6999999.2,1589020.3],[1786839321,6999999.1,1589020.3],[1786839621,6999999.1,1589020.3],[1786839921,6999999.1,1589020.3],[1786840221,6999999.1,1589020.5],[1786840521,6999999.1,1589020.5],[1786840821,6999999.1,1589020.5],[1786841121,6999999.1,1589020.5],[1786841421,6999999.1,1589020.5],[1786841721,6999999,1589020.5],[1786842021,6999999,1589020.7],[1786842322,6999998.9,1589020.7],[1786842621,6999998.9,1589020.7],[1786842921,6999998.9,1589020.7],[1786843221,6999998.9,1589020.7],[1786843521,6999998.9,1589020.7],[1786843822,5000000,1589020.7],[1786844121,5000000,1589020.7],[1786844421,5000000,1589020.7],[1786844721,5000000,1589020.7],[1786845021,5000000,1589020.7],[1786845321,5000000,1589020.7],[1786845621,5000000,1589020.7],[1786845921,5000000,1589020.7],[1786846221,5000000,1589020.9],[1786846521,5000000,1589020.9],[1786846821,5000000,1589020.9],[1786847121,5000000,1589020.9],[1786847421,5000000,1589020.9],[1786847721,5000000,1589020.9],[1786848021,5000000,1589020.9],[1786848321,5000000,1589020.9],[1786848621,5000000,1589020.9],[1786848921,5000000,1589020.9],[1786849221,5000000,1589020.9],[1786849521,5000000,1589020.9],[1786849821,5000000,1589020.9],[1786850121,5000000,1589020.9],[1786850421,5000000,1589020.9],[1786850721,5000000,1589020.9],[1786851022,6999998.9,1589020.9],[1786851321,6999998.9,1589020.9],[1786851621,6999998.9,1589020.9],[1786851921,6999998.9,1589020.9],[1786852221,6999998.9,1589020.9],[1786852521,6999998.9,1589020.9],[1786852821,6999998.9,1589020.9],[1786853121,6999998.9,1589020.9],[1786853421,6999998.9,1589020.9],[1786853721,6999998.9,1589020.9],[1786854021,6999998.9,1589020.9],[1786854321,6999998.9,1589020.9],[1786854621,6999998.9,1589020.9],[1786854921,6999998.9,1589020.9],[1786855221,6999998.9,1589020.9],[1786855521,6999998.9,1589020.9],[1786855821,6999998.9,1589020.9],[1786856121,6999998.9,1589020.9],[1786856421,6999998.9,1589020.9],[1786856721,6999998.9,1589020.9],[1786857021,6999998.9,1589020.9],[1786857321,6999998.9,1589020.9],[1786857621,6999998.9,1589020.9],[1786857922,6999998.9,1589020.9],[1786858221,6999998.9,1589020.9],[1786858522,6999998.9,1589020.9],[1786858822,6999998.9,1589020.9],[1786859122,6999998.9,1589020.9],[1786859421,6999998.9,1589020.9],[1786859721,6999998.9,1589020.9],[1786860021,6999998.9,1589020.9],[1786860321,6999998.9,1589020.9],[1786860621,6999998.9,1589020.9],[1786860921,6999998.9,1589020.9],[1786861221,6999998.9,1589020.9],[1786861521,6999998.9,1589021],[1786861821,6999998.9,1589021],[1786862121,6999998.9,1589021],[1786862421,6999998.9,1589021],[1786862721,6999998.9,1589021],[1786863021,6999998.9,1589021],[1786863321,6999998.9,1589021],[1786863621,6999998.9,1589021],[1786863921,6999998.9,1589021],[1786864222,6999998.9,1589021],[1786864521,6999998.9,1589021],[1786864821,6999998.9,1589021],[1786865121,6999998.9,1589021],[1786865421,6999998.9,1589021],[1786865721,6999998.9,1589021],[1786866021,6999998.8,1589021],[1786866321,6999998.8,1589021],[1786866621,6999998.8,1589021],[1786866921,6999998.8,1589021],[1786867222,6999998.8,1589021],[1786867521,6999998.8,1589021],[1786867821,6999998.8,1589021],[1786868121,6999998.8,1589021],[1786868421,6999998.8,1589021],[1786868721,6999998.8,1589021],[1786869021,6999998.8,1589021],[1786869321,6999998.8,1589021],[1786869621,6999998.8,1589021],[1786869921,6999998.8,1589021],[1786870221,6999998.8,1589021],[1786870521,6999998.8,1589021],[1786870821,6999998.8,1589021],[1786871121,6999998.8,1589021],[1786871421,6999998.8,1589021],[1786871721,6999998.7,1589021],[1786872021,6999998.7,1589021],[1786872321,6999998.7,1589021.1],[1786872621,6999998.7,1589021.1],[1786872921,6999998.7,1589021.1],[1786873221,6999998.7,1589021.1],[1786873521,6999998.8,1589021.1],[1786873821,6999999.1,1589021.1],[1786874121,6999999.1,1589021.1],[1786874421,6999999.1,1589021.1],[1786874721,6999999.1,1589021.1],[1786875021,6999999.1,1589021.1],[1786875321,6999999.1,1589021.1],[1786875621,6999999.1,1589021.3],[1786875921,6999999.1,1589021.3],[1786876221,6999999.2,1589021.3],[1786876521,6999999.2,1589021.3],[1786876821,6999999.2,1589021.3],[1786877121,6999999.2,1589021.3],[1786877422,6999999.2,1589021.3],[1786877721,6999999.2,1589021.3],[1786878021,6999999.2,1589021.3],[1786878321,6999999.2,1589021.3],[1786878621,6999999.2,1589021.3],[1786878921,6999999.2,1589021.3],[1786879221,6999999.2,1589021.3],[1786879521,6999999.2,1589021.3],[1786879821,6999999.2,1589021.3],[1786880121,6999999.2,1589021.3],[1786880421,6999999.2,1589021.3],[1786880721,6999999.2,1589021.3],[1786881021,6999999.2,1589021.3],[1786881321,6999999.2,1589021.3],[1786881621,6999999.2,1589021.3],[1786881921,6999999.2,1589021.3],[1786882221,6999999.2,1589021.3],[1786882522,6999999.2,1589021.3],[1786882821,6999999.2,1589021.3],[1786883121,6999999.2,1589021.3],[1786883421,6999999.2,1589021.3],[1786883721,6999999.2,1589021.3],[1786884021,6999999.2,1589021.3],[1786884321,6999999.2,1589021.3],[1786884621,6999999.2,1589021.3],[1786884921,6999999.2,1589021.3],[1786885221,6999999.2,1589021.6],[1786885521,6999999.2,1589021.6],[1786885821,6999999.2,1589021.9],[1786886121,6999999.2,1589021.9],[1786886421,6999999.2,1589021.9],[1786886721,6999999.2,1589021.9],[1786887021,6999999.2,1589021.9],[1786887321,6999999.2,1589021.9],[1786887621,6999999.2,1589021.9],[1786887921,6999999.2,1589021.9],[1786888221,6999999.2,1589021.9],[1786888521,6999999.2,1589021.9],[1786888821,6999999.2,1589021.9],[1786889121,6999999.2,1589021.9],[1786889421,6999999.2,1589021.9],[1786889722,6999999.2,1589021.9],[1786890001,6999999.2,1589021.9],[1786890322,6999999.2,1589021.9],[1786890621,6999999.2,1589021.9],[1786890921,6999999.2,1589021.9],[1786891221,6999999.2,1589021.9],[1786891521,6999999.2,1589021.9],[1786891822,6999999.2,1589021.9],[1786892121,6999999.2,1589021.9],[1786892421,6999999.2,1589021.9],[1786892721,6999999.2,1589021.9],[1786893022,6999999.2,1589021.9],[1786893322,6999999.2,1589022.1],[1786893622,6999999.2,1589021.9],[1786893921,6999999.2,1589021.9],[1786894221,6999999.2,1589021.9],[1786894521,6999999.1,1589021.9],[1786894821,6999999,1589021.9],[1786895121,6999999,1589021.9],[1786895421,6999999,1589021.9],[1786895721,6999999,1589021.9],[1786896022,6999999,1589021.9],[1786896321,6999999,1589021.9],[1786896621,6999999,1589021.9],[1786896921,6999999,1589021.9],[1786897221,6999999,1589022.1],[1786897521,6999999,1589022.1],[1786897821,6999999,1589022.1],[1786898121,6999999,1589022.1],[1786898421,6999999,1589022.1],[1786898721,6999999,1589022.1],[1786899021,6999999,1589022.1],[1786899321,6999999,1589022.1],[1786899621,6999999,1589022.1],[1786899922,6999999,1589022.4],[1786900221,6999999,1589022.4],[1786900521,6999999,1589022.4],[1786900821,6999999,1589022.4],[1786901121,6999998.9,1589022.4],[1786901421,6999998.9,1589022.4],[1786901721,6999998.9,1589022.4],[1786902021,6999998.9,1589022.4],[1786902321,6999998.9,1589022.4],[1786902621,6999998.8,1589022.6],[1786902921,6999998.8,1589022.6],[1786903221,6999998.9,1589022.6],[1786903521,6999998.9,1589022.6],[1786903821,6999998.9,1589022.6],[1786904121,6999998.9,1589022.6],[1786904421,6999998.9,1589022.6],[1786904721,6999998.9,1589022.6],[1786905021,6999998.9,1589022.6],[1786905321,6999998.9,1589022.6],[1786905621,6999998.9,1589022.6],[1786905921,6999998.9,1589022.6],[1786906221,6999998.8,1589022.6],[1786906521,6999998.8,1589022.6],[1786906821,6999998.8,1589022.6],[1786907121,6999998.8,1589022.8],[1786907421,6999998.8,1589022.8],[1786907721,6999998.8,1589022.8],[1786908021,6999998.8,1589022.8],[1786908321,6999998.8,1589022.8],[1786908621,6999998.8,1589022.8],[1786908921,6999998.8,1589022.8],[1786909221,6999998.8,1589022.8],[1786909521,6999998.8,1589022.8],[1786909822,6999998.8,1589022.8],[1786910121,6999998.7,1589022.8],[1786910421,6999998.7,1589022.8],[1786910721,6999998.7,1589022.8],[1786911021,6999998.7,1589022.8],[1786911321,6999998.6,1589022.8],[1786911622,6999998.6,1589022.8],[1786911922,6999998.6,1589022.8],[1786912221,6999998.6,1589022.8],[1786912521,6999998.6,1589022.8],[1786912821,6999998.6,1589022.8],[1786913121,6999998.6,1589022.8],[1786913421,6999998.6,1589022.8],[1786913721,6999998.6,1589022.8],[1786914021,6999998.6,1589022.8],[1786914321,6999998.4,1589022.8],[1786914621,6999998.4,1589022.8],[1786914921,6999998.4,1589022.8],[1786915221,6999998.4,1589022.8],[1786915521,6999998.4,1589022.8],[1786915821,6999998.4,1589022.8],[1786916122,6999998.4,1589022.8],[1786916421,6999998.4,1589022.8],[1786916721,6999998.4,1589022.8],[1786917021,6999998.4,1589022.8],[1786917321,6999998.4,1589022.8],[1786917621,6999998.3,1589022.8],[1786917921,6999998.3,1589022.8],[1786918221,6999998.3,1589022.8],[1786918521,6999998.3,1589022.8],[1786918821,6999998.3,1589022.8],[1786919121,6999998.3,1589022.8],[1786919421,6999998.3,1589022.8],[1786919721,6999998.3,1589022.8],[1786920021,6999998.3,1589022.8],[1786920321,6999998.3,1589022.8],[1786920621,6999998.3,1589022.8],[1786920922,6999998.3,1589022.8],[1786921221,6999998.3,1589022.8],[1786921521,6999998.2,1589022.8],[1786921821,6999998.2,1589022.8],[1786922121,6999998.2,1589022.8],[1786922422,6999998.2,1589022.8],[1786922721,6999998,1589022.8],[1786923021,6999997.9,1589022.8],[1786923321,6999997.9,1589022.8],[1786923621,6999997.9,1589022.8],[1786923921,6999997.9,1589022.8],[1786924222,6999997.8,1589022.8],[1786924521,6999997.8,1589022.8],[1786924821,6999997.8,1589022.8],[1786925121,6999997.8,1589022.8],[1786925421,6999997.8,1589022.8],[1786925721,6999997.8,1589022.8],[1786926021,6999997.8,1589022.8],[1786926321,6999997.8,1589022.8],[1786926621,6999997.8,1589022.8],[1786926921,6999997.6,1589022.8],[1786927221,6999997.6,1589022.8],[1786927521,6999997.6,1589022.8],[1786927821,6999997.6,1589022.8],[1786928121,6999997.6,1589022.8],[1786928421,6999997.6,1589022.8],[1786928721,6999997.6,1589022.8],[1786929021,6999997.6,1589022.8],[1786929321,6999997.6,1589022.8],[1786929621,6999997.6,1589022.8],[1786929921,6999997.6,1589022.8],[1786930221,6999997.6,1589022.8],[1786930521,6999997.6,1589022.8],[1786930821,6999997.6,1589022.8],[1786931122,6999997.6,1589022.8],[1786931421,6999997.6,1589022.8],[1786931721,6999997.6,1589022.8],[1786932021,6999997.6,1589022.8],[1786932321,6999997.6,1589022.8],[1786932621,6999997.6,1589022.8],[1786932921,6999997.6,1589022.9],[1786933221,6999997.6,1589022.9],[1786933521,6999997.6,1589022.9],[1786933821,6999997.6,1589022.9],[1786934121,6999997.4,1589022.9],[1786934421,6999997.4,1589022.9],[1786934722,6999997.4,1589022.9],[1786935021,6999997.4,1589022.9],[1786935322,6999997.4,1589022.9],[1786935622,6999997.4,1589022.9],[1786935921,6999997.4,1589023.1],[1786936221,6999997.4,1589023.1],[1786936521,6999997.4,1589023.1],[1786936821,6999997.4,1589023.1],[1786937121,6999997.4,1589023.2],[1786937421,6999997.4,1589023.2],[1786937721,6999997.4,1589023.2],[1786938021,6999997.4,1589023.2],[1786938322,6999997.4,1589023.2],[1786938621,6999997.4,1589023.2],[1786938921,6999997.4,1589023.2],[1786939221,6999997.4,1589023.2],[1786939521,6999997.4,1589023.2],[1786939821,6999997.4,1589023.2],[1786940121,6999997.4,1589023.2],[1786940421,6999997.4,1589023.2],[1786940721,6999997.4,1589023.2],[1786941021,6999997.4,1589023.2],[1786941322,6999997.2,1589023.2],[1786941621,6999997.2,1589023.2],[1786941921,6999997.2,1589023.3],[1786942221,6999997.2,1589023.3],[1786942521,6999997.2,1589023.3],[1786942821,6999997.2,1589023.5],[1786943121,6999997.2,1589023.5],[1786943421,6999997.2,1589023.5],[1786943721,6999997.2,1589023.5],[1786944022,6999997.2,1589023.5],[1786944321,6999997.2,1589023.5],[1786944621,6999997.2,1589023.5],[1786944921,6999997.2,1589023.5],[1786945221,6999997.2,1589023.5],[1786945521,6999997.2,1589023.5],[1786945821,6999997.2,1589023.5],[1786946121,6999997.2,1589023.5],[1786946421,6999997.2,1607060.1],[1786946721,6999997.2,1607060.1],[1786947021,6999997.2,1607060.1],[1786947321,6999997.2,1607060.1],[1786947621,6999997.2,1607060.1],[1786947921,6999997.2,1607060.1],[1786948221,6999997.2,1607060.1],[1786948521,6999997.2,1607060.1],[1786948821,6999997.2,1607060.1],[1786949121,6999997.2,1607060.1],[1786949421,6999997.2,1607060.1],[1786949721,6999997.2,1607060.1],[1786950021,6999997.2,1607060.1],[1786950321,6999997.2,1607060.1],[1786950621,6999997.2,1607060.1],[1786950921,6999997.2,1607060.1],[1786951221,6999997.2,1607060.1],[1786951521,6999997.2,1607060.1],[1786951821,6999997.2,1607060.1],[1786952121,6999997.2,1607060.1],[1786952421,6999997.2,1607060.1],[1786952721,6999997.2,1607060.1],[1786953022,6999997.2,1607060.1],[1786953321,6999997.2,1607060.1],[1786953621,6999997.2,1607060.1],[1786953921,6999997.2,1607060.1],[1786954221,6999997.2,1607060.1],[1786954521,6999997.2,1607060.1],[1786954822,6999997.2,1607060.1],[1786955121,6999997.2,1607060.1],[1786955421,6999997.2,1622842.1],[1786955721,6999997.2,1622842.1],[1786956021,6999997.1,1622842.1],[1786956321,6999997.1,1622842.1],[1786956621,6999997.1,1622842.1],[1786956921,6999997.1,1622842.1],[1786957221,6999997.1,1622842.1],[1786957521,6999997.1,1622842.1],[1786957821,6999997.1,1622842.1],[1786958121,6999997.1,1622842.1],[1786958421,6999997.1,1622842.1],[1786958721,6999997.1,1622842.1],[1786959021,6999997.1,1622842.1],[1786959322,6999997.1,1622842.1],[1786959621,6999997.2,1751353],[1786959921,6999997.1,1751353],[1786960221,6999997.2,1751353],[1786960521,6999997.2,1751353],[1786960821,6999997.2,1751353],[1786961121,6999997.2,1751353],[1786961421,6999997,1769389.6],[1786961721,6999997,1769389.6],[1786962021,6999997,1769389.6],[1786962321,6999997,1859572.6],[1786962621,6999997,1859572.6],[1786962921,6999996.8,1859572.6],[1786963221,6999996.8,1859572.6],[1786963521,6999996.8,1859572.6],[1786963821,6999996.8,1859572.6],[1786964121,6999996.8,1859572.6],[1786964421,6999996.8,1859572.6],[1786964721,6999996.8,1859572.6],[1786965022,6999996.8,1859572.6],[1786965321,6999996.8,1859572.6],[1786965622,6999996.8,1859572.6],[1786965921,6999996.8,1859572.6],[1786966221,6999996.8,1859572.6],[1786966521,6999996.8,1859572.6],[1786966821,6999996.8,1859572.6],[1786967121,6999996.8,1859572.6],[1786967421,6999996.8,1859572.7],[1786967721,6999996.8,1859572.8],[1786968021,6999996.8,1859572.8],[1786968321,6999996.8,1859572.8],[1786968621,6999996.7,1859572.8],[1786968921,6999996.7,1859573.2],[1786969221,6999996.7,1859573.2],[1786969521,6999996.5,1859573.2],[1786969821,6999996.5,1859573.2],[1786970121,6999996.3,1859573.2],[1786970421,6999996.3,1859573.2],[1786970721,6999996.3,1859573.2],[1786971021,6999996.3,1888131.1],[1786971321,6999996.3,1888131.1],[1786971621,6999996.3,1888131.1],[1786971921,6999996.3,1888131.1],[1786972221,6999996.3,1888131.1],[1786972521,6999996.3,1888131.1],[1786972821,6999996.3,1888131.1],[1786973121,6999996.3,1888131.1],[1786973421,6999996.1,2116594.5],[1786973721,6999996.1,2090892.7],[1786974021,6999996.1,2090892.7],[1786974321,6999996.1,2159195.6],[1786974621,6999996.1,2088037.1],[1786974921,6999996.1,2088037.1],[1786975221,6999996.1,2088037.1],[1786975521,6999996.1,2088037.1],[1786975821,6999996.1,2088037.1],[1786976121,6999996.1,2088037.1],[1786976422,6999995.8,2088037.1],[1786976722,5999999.9,2116595.2],[1786977021,5999999.7,2116595.2],[1786977322,5999999.7,2116595.2],[1786977621,5999999.7,2116595.2],[1786977922,5999999.7,2116595.2],[1786978222,5999999.7,2116595.2],[1786978521,5999999.7,2116595.5],[1786978821,5999999.7,2116595.5],[1786979121,5999999.7,2116595.5],[1786979421,5999999.7,2116595.5],[1786979721,5999999.7,2116595.5],[1786980021,5999999.7,2116595.5],[1786980321,5999999.7,2116595.5],[1786980621,5951457.1,2116595.5],[1786980921,5951457.1,2116595.2],[1786981221,5951457.1,2116595.2],[1786981521,5951457.1,2116595.2],[1786981821,5883497.5,2116595.2],[1786982121,5611659,2116595.2],[1786982421,5611659,2116595.2],[1786982721,5000000,2116595.2],[1786983021,4947738.3,2116595.2],[1786983321,4931519.1,2116595.2],[1786983621,4452152.9,2116595.2],[1786983921,4452152.9,2116595.2],[1786984221,4452152.9,2116595.5],[1786984521,4957857.9,2116595.5],[1786984821,4957857.9,2116595.5],[1786985122,4957857.9,2116595.5],[1786985421,4957857.9,2116595.5],[1786985721,4957857.9,2116595.5],[1786986021,4957857.9,2116595.5],[1786986322,4957857.9,2116595.5],[1786986621,4957857.9,2116595.5],[1786986921,4957857.9,2116595.5],[1786987221,4957857.9,2116595.5],[1786987521,4957857.9,2116595.5],[1786987821,4957857.9,2116595.5],[1786988121,4957857.9,2116595.5],[1786988421,4957857.9,2116595.5],[1786988721,4444444,2116595.5],[1786989021,4444444,2116595.5],[1786989301,4444444,2116595.5],[1786989622,4444444,2116595.5],[1786989921,4444444,2116595.5],[1786990222,4444444,2116595.5],[1786990521,4444444,2116595.5],[1786990822,4444444,2116595.5],[1786991121,4444444,2116595.5],[1786991421,4444444,2116595.5],[1786991721,4444444,2116595.5],[1786992021,4444444,2116595.7],[1786992321,4444444,2116595.7],[1786992621,4444444,2116595.9],[1786992922,4444444,2116595.9],[1786993222,4444444,2116596.1],[1786993521,4444444,2116596.1],[1786993822,4444443.8,2116596.1],[1786994121,4444443.8,2116596.1],[1786994421,4444443.8,2116596.1],[1786994721,4444443.8,2116596.1],[1786995021,4444443.8,2116596.1],[1786995321,4444443.8,2116596.3],[1786995621,4444443.8,2116596.3],[1786995921,4444443.8,2116596.3],[1786996221,4444443.7,2116596.3],[1786996521,4444443.7,2116596.6],[1786996821,4444443.7,2116596.6],[1786997121,4444443.7,2116596.6],[1786997421,4444443.7,2116596.6],[1786997721,4444443.7,2116596.6],[1786998021,4444443.7,2116596.6],[1786998321,4444443.7,2116596.6],[1786998621,4444443.7,2116596.6],[1786998921,4444443.7,2116596.6],[1786999221,4444443.7,2116596.6],[1786999521,4444443.7,2116596.6],[1786999822,4444443.7,2116596.6],[1787000122,4444443.6,2116596.8],[1787000421,4444443.6,2116596.8],[1787000721,4444443.6,2116596.8],[1787001021,4444443.6,2116596.8],[1787001321,4444443.6,2116596.8],[1787001621,4444443.6,2116596.8],[1787001921,4444443.6,2116596.8],[1787002221,4444443.6,2116596.8],[1787002521,4444443.6,2116596.8],[1787002821,4444443.6,2116596.8],[1787003121,4444443.6,2116596.8],[1787003421,4444443.6,2116596.8],[1787003721,4444443.6,2116596.8],[1787004021,4444443.6,2116596.8],[1787004321,4444443.6,2116596.8],[1787004621,4444443.4,2116596.8],[1787004922,4444443.4,2116596.8],[1787005221,4444443.4,2116596.8],[1787005521,4444443.4,2116596.8],[1787005821,4444443.4,2116596.8],[1787006121,4444443.4,2116596.8],[1787006421,4444443.4,2116596.8],[1787006721,4444443.4,2116596.8],[1787007021,4444443.4,2116596.8],[1787007321,4444443.4,2116596.8],[1787007621,4444443.4,2116596.8],[1787007921,4444443.4,2116596.8],[1787008221,4444443.4,2116596.8],[1787008521,4444443.4,2116596.8],[1787008821,4444443.4,2116596.8],[1787009121,4444443.4,2116596.8],[1787009422,4444443.4,2116596.8],[1787009721,4444443.4,2116596.8],[1787010021,4444443.4,2116596.8],[1787010321,4444443.4,2116596.8],[1787010621,4444443.4,2116596.8],[1787010921,4444443.4,2116596.8],[1787011221,4444443.4,2116596.8],[1787011521,4444443.4,2116596.8],[1787011821,4444443.3,2116596.8],[1787012121,4444443.3,2116596.8],[1787012421,4444443.3,2116596.8],[1787012721,4444443.1,2116596.8],[1787013021,4444443.1,2116596.8],[1787013322,4444443.1,2116596.8],[1787013621,4444443,2116596.8],[1787013921,4444443,2116596.8],[1787014221,4444443,2116596.8],[1787014522,4444443,2116596.8],[1787014821,4444443,2116596.9],[1787015121,4444443,2116596.9],[1787015421,4444443,2116596.9],[1787015721,4444443,2116596.9],[1787016021,4444443,2116596.9],[1787016321,4444443,2116596.9],[1787016621,4444443,2116596.8],[1787016921,4444443,2116596.8],[1787017221,4444443,2116596.8],[1787017521,4444443,2116596.8],[1787017821,4444443,2116596.8],[1787018121,4444443,2116596.8],[1787018421,4444443,2116596.8],[1787018721,4444443,2116596.8],[1787019021,4444443,2116596.8],[1787019321,4444443,2116596.8],[1787019621,4444443,2116596.8],[1787019921,4444443,2116596.8],[1787020221,4444443.1,2116596.8],[1787020521,4444443.1,2116596.8],[1787020821,4444443.1,2116596.8],[1787021121,4444443.1,2116596.8],[1787021421,4444443.1,2116596.8],[1787021721,4444443.1,2116596.8],[1787022021,4444443.1,2116596.8],[1787022321,4444443.1,2116596.8],[1787022621,4444443.1,2116596.8],[1787022921,4444443.1,2116596.8],[1787023221,4444443.1,2116596.8],[1787023521,4444443.1,2116596.8],[1787023821,4444443.1,2116596.8],[1787024121,4444443.1,2116596.8],[1787024422,4444443.1,2116596.8],[1787024721,4444443.1,2116596.8],[1787025021,4444443.1,2116596.8],[1787025322,4444443.1,2116596.8],[1787025621,4444443.1,2116596.8],[1787025921,4444443.1,2116596.8],[1787026221,4444443.1,2116596.8],[1787026521,4444443.1,2116596.8],[1787026821,4444443.1,2116596.8],[1787027121,4444443.1,2116596.8],[1787027421,4444443.1,2116596.8],[1787027722,4444443.1,2116596.8],[1787028021,4444443.1,2116596.8],[1787028321,4444443.1,2116596.8],[1787028621,4444443.1,2116596.8],[1787028921,4444443.1,2116596.8],[1787029221,4444443.1,2116596.8],[1787029521,4444443.1,2116596.8],[1787029821,4444443.1,2116596.8],[1787030121,4444443.1,2116596.8],[1787030421,4444443.1,2116596.8],[1787030721,4444443.1,2116596.8],[1787031021,4444443.1,2116596.8],[1787031321,4444443.1,2116596.8],[1787031621,4444443.1,2116596.8],[1787031921,4444443.1,2116596.8],[1787032222,4444443.1,2116596.8],[1787032521,4444443.1,2116596.8],[1787032821,4444443.1,2116596.8],[1787033121,4444443.1,2116596.8],[1787033421,4444443.1,2116596.8],[1787033721,4444443.1,2116596.8],[1787034021,4444443.1,2116596.8],[1787034322,4444443.1,2116596.8],[1787034621,4444443.1,2116596.8],[1787034922,4444443.1,2116596.8],[1787035221,4444443.1,2116596.8],[1787035521,4444443.1,2116596.8],[1787035821,4444443.1,2116596.8],[1787036121,4444443.1,2116596.8],[1787036421,4444443.1,2116596.8],[1787036721,4444443.1,2116596.8],[1787037021,4444443.1,2116596.8],[1787037321,4444443.1,2116596.8],[1787037621,4444443.1,2116596.8],[1787037921,4444443.1,2116596.8],[1787038221,4444443.1,2116596.8],[1787038521,4444443.1,2116596.8],[1787038821,4444443.1,2116596.8],[1787039121,4444443.1,2116596.8],[1787039421,4444443.1,2116596.8],[1787039721,4444443.1,2116596.8],[1787040021,4444443.6,2116596.8],[1787040321,4444443.6,2116596.8],[1787040621,4444443.6,2116596.8],[1787040921,4444443.6,2116596.8],[1787041221,4444443.6,2116596.8],[1787041521,4444443.6,2116596.8],[1787041821,4444443.6,2116596.8],[1787042121,4444443.6,2116596.8],[1787042421,4444443.6,2116596.8],[1787042721,4444443.6,2116596.8],[1787043021,4444443.6,2116596.8],[1787043321,4444443.6,2116596.8],[1787043621,4444443.6,2116596.8],[1787043921,4444443.6,2116596.8],[1787044221,4444443.6,2116596.8],[1787044521,4444443.5,2116596.8],[1787044821,4444443.6,2116596.9],[1787045121,4444443.6,2116596.9],[1787045421,4444443.6,2116596.9],[1787045721,4444443.6,2116596.9],[1787046021,4444443.6,2116596.9],[1787046321,4444443.6,2116596.9],[1787046621,4444443.6,2116596.9],[1787046921,4444443.6,2116596.9],[1787047221,4444443.6,2116596.9],[1787047521,4444443.6,2116596.9],[1787047821,4444443.6,2116596.9],[1787048121,4444443.6,2116596.9],[1787048421,4444443.6,2116596.9],[1787048721,4444443.6,2116596.9],[1787049021,4444443.6,2116596.9],[1787049321,4444443.6,2116596.9],[1787049621,4444443.5,2116596.9],[1787049921,4444443.5,2116596.9],[1787050221,4444443.5,2116596.9],[1787050521,4444443.5,2116596.9],[1787050821,4444443.5,2116596.9],[1787051121,4444443.5,2116596.9],[1787051421,4444443.5,2116596.9],[1787051721,4444443.5,2116596.9],[1787052021,4444443.5,2116596.9],[1787052321,4444443.5,2116596.9],[1787052621,4444443.5,2116596.9],[1787052921,4444443.5,2116596.9],[1787053221,4444443.5,2116596.9],[1787053521,4444443.6,2116596.9],[1787053821,4444443.6,2116596.9],[1787054121,4444443.6,2116596.9],[1787054421,4444443.6,2116596.9],[1787054722,4444443.6,2116596.9],[1787055021,4444443.6,2116596.9],[1787055321,4444443.6,2116596.9],[1787055622,4444443.6,2116596.9],[1787055921,4444443.6,2116596.9],[1787056221,4444443.6,2116596.9],[1787056522,4444443.6,2116596.9],[1787056821,4444443.6,2116596.9],[1787057121,4444443.6,2116596.9],[1787057422,4444443.5,2116597.2],[1787057722,4444443.5,2116597.2],[1787058021,4444443.5,2116597.2],[1787058321,4444443.5,2116597.2],[1787058621,4444443.5,2116597.2],[1787058921,4444443.5,2116597.2],[1787059221,4444443.5,2116597.2],[1787059522,4444443.5,2116597.2],[1787059821,4444443.5,2116597.2],[1787060122,4444443.5,2116597.2],[1787060422,4444443.5,2116597.2],[1787060721,4444443.5,2116597.2],[1787061021,4444443.5,2116597.2],[1787061322,4444443.5,2116597.2],[1787061621,4444443.5,2116597.2],[1787061921,4444443.4,2116597.2],[1787062221,4444443.4,2116597.2],[1787062521,4444443.4,2116597.2],[1787062821,4444443.4,2116597.2],[1787063122,4444443.4,2116597.2],[1787063421,4444443.4,2116597.2],[1787063721,4444443.4,2116597.2],[1787064021,4444443.4,2116597.2],[1787064321,4444443.4,2116597.2],[1787064621,4444443.4,2116597.2],[1787064921,4444443.4,2116597.2],[1787065221,4444443.4,2116597.2],[1787065521,4444443.4,2116597.2],[1787065822,4444443.4,2116597.4],[1787066122,4444443.4,2116597.4],[1787066421,4444443.4,2116597.4],[1787066721,4444443.4,2116597.4],[1787067021,4444443.4,2116597.4],[1787067321,4444443.4,2116597.4],[1787067621,4444443.4,2116597.4],[1787067921,4444443.4,2116597.4],[1787068222,4444443.4,2116597.4],[1787068521,4444443.4,2116597.4],[1787068821,4444443.4,2116597.4],[1787069121,4444443.4,2116597.4],[1787069421,4444443.4,2116597.4],[1787069721,4444443.4,2116597.4],[1787070022,4444443.4,2116597.4],[1787070321,4444443.4,2116597.4],[1787070621,4444443.3,2116597.4],[1787070922,4444443.3,2116597.4],[1787071221,4444443.3,2116597.4],[1787071521,4444443.3,2116597.4],[1787071821,4444443.3,2116597.4],[1787072121,4444443.3,2116597.4],[1787072421,4444443.3,2116597.4],[1787072721,4444443.3,2116597.4],[1787073021,4444443.3,2116597.4],[1787073321,4444443.3,2116597.4],[1787073621,4444443.3,2116597.4],[1787073922,4444443.3,2116597.4],[1787074201,4444443.3,2116597.4],[1787074521,4444443.3,2116597.4],[1787074821,4444443.3,2116597.4],[1787075121,4444443.3,2116597.4],[1787075421,4444443.3,2116597.4],[1787075722,4444443.3,2116597.4],[1787076022,4444443.3,2116597.4],[1787076321,4444443.4,2116597.4],[1787076621,4444443.4,2116597.4],[1787076921,4444443.4,2116597.4],[1787077221,4444443.4,2116597.4],[1787077522,4444443.4,2116597.4],[1787077821,4444443.4,2116597.4],[1787078121,4444443.4,2116597.4],[1787078421,4444443.4,2116597.4],[1787078721,4444443.4,2116597.4],[1787079021,4444443.4,2116597.4],[1787079322,4444443.4,2116597.4],[1787079622,4444443.4,2116597.4],[1787079921,4444443.4,2116597.4],[1787080221,4444443.4,2116597.4],[1787080521,4444443.4,2116597.4],[1787080821,4444443.4,2116597.4],[1787081121,4444443.4,2116597.4],[1787081421,4444443.4,2116597.4],[1787081721,4444443.4,2116597.4],[1787082021,4444443.4,2116597.4],[1787082321,4444443.4,2116597.4],[1787082621,4444443.4,2116597.4],[1787082921,4444443.4,2116597.4],[1787083221,4444443.4,2116597.4],[1787083521,4444443.4,2116597.4],[1787083821,4444443.4,2116597.4],[1787084121,4444443.4,2116597.4],[1787084421,4444443.4,2116597.4],[1787084722,4444443.4,2116597.4],[1787085021,4444443.4,2116597.4],[1787085321,4444443.4,2116597.4],[1787085621,4444443.4,2116597.4],[1787085921,4444443.4,2116597.4],[1787086221,4444443.4,2116597.4],[1787086521,4444443.4,2116597.4],[1787086821,4444443.4,2116597.4],[1787087121,4444443.4,2116597.4],[1787087422,4444443.4,2116597.4],[1787087721,4444443.4,2116597.4],[1787088021,4444443.4,2116597.4],[1787088321,4444443.4,2116597.4],[1787088621,4444443.4,2116597.4],[1787088921,4444443.4,2116597.4],[1787089201,4444443.4,2116597.4],[1787089521,4444443.4,2116597.4],[1787089821,4444443.4,2116597.4],[1787090121,4444443.4,2116597.4],[1787090421,4444443.4,2116597.4],[1787090721,4444443.4,2116597.4],[1787091021,4444443.4,2116597.4],[1787091321,4444443.4,2116597.4],[1787091621,4444443.4,2116597.4],[1787091921,4444443.4,2116597.4],[1787092221,4444443.4,2116597.4],[1787092521,4444443.4,2116597.4],[1787092821,4444443.4,2116597.4],[1787093122,4444443.4,2116597.4],[1787093421,4444443.4,2116597.4],[1787093723,4444443.4,2116597.4],[1787094021,4444443.4,2116597.4],[1787094321,4444443.4,2116597.4],[1787094621,4444443.4,2116597.4],[1787094921,4444443.4,2116597.4],[1787095221,4444443.4,2116597.4],[1787095521,4444443.4,2116597.4],[1787095821,4444443.4,2116597.4],[1787096121,4444443.4,2116597.4],[1787096422,4444443.4,2116597.4],[1787096722,4444443.4,2116597.4],[1787097021,4444443.4,2116597.4],[1787097321,4444443.4,2116597.4],[1787097621,4444443.4,2116597.4],[1787097921,4444443.4,2116597.4],[1787098221,4444443.4,2116597.4],[1787098521,4444443.4,2116597.4],[1787098821,4444443.4,2116597.4],[1787099121,4444443.4,2116597.4],[1787099421,4444443.4,2116597.4],[1787099722,4444443.4,2116597.4],[1787100021,4444443.4,2116597.4],[1787100321,4444443.4,2116597.4],[1787100621,4444443.4,2126296.7],[1787100921,4444443.4,2126296.7],[1787101221,4444443.4,2126296.7],[1787101521,4444443.4,2126296.7],[1787101821,4444443.4,2126296.7],[1787102126,4444443.4,2131146.4],[1787102406,4444443.4,2131146.4],[1787102706,4444443.4,2131146.4],[1787103006,4444443.4,2131146.4],[1787103306,4444443.4,2131146.4],[1787103606,4444443.4,2131146.4],[1787103906,4444443.4,2131146.4],[1787104206,4444443.4,2131146.4],[1787104506,4444443.4,2131146.4],[1787104806,4444443.4,2131146.4],[1787105107,4444443.4,2131146.4],[1787105406,4444443.4,2131146.4],[1787105706,4444443.4,2131146.4],[1787106006,4444443.4,2131146.4],[1787106306,4444443.4,2131146.4],[1787106606,4444443.4,2131146.4],[1787106906,4444443.4,2131146.4],[1787107206,4444443.4,2131146.4],[1787107507,4444443.4,2131146.4],[1787107806,4444443.4,2131146.4],[1787108107,4444443.4,2131146.4],[1787108406,4444443.4,2131146.4],[1787108706,4444443.4,2131146.4],[1787109006,4444443.4,2131146.4],[1787109306,4444443.4,2131146.4],[1787109606,4444443.4,2131146.4],[1787109906,4444443.4,2131146.4],[1787110206,4444443.4,2131146.4],[1787110507,4444443.4,2131146.4],[1787110806,4444443.4,2131146.4],[1787111106,4444443.4,2131146.4],[1787111426,4444443.4,2131146.4],[1787111726,4444443.4,2131146.4],[1787112006,4444443.4,2131146.4],[1787112306,4444443.4,2131146.4],[1787112606,4444443.4,2131146.4],[1787112906,4444443.4,2131146.4],[1787113206,4444443.4,2131146.4],[1787113506,4444443.4,2131146.4],[1787113807,4444443.4,2131146.4],[1787114106,4444443.4,2131146.4],[1787114406,4444443.4,2131146.4],[1787114706,4444443.4,2131146.4],[1787115006,4444443.4,2131146.4],[1787115306,4444443.4,2131146.4],[1787115606,4444443.4,2131146.4],[1787115906,4444443.4,2131146.4],[1787116206,4444443.4,2131146.4],[1787116506,4444443.4,2131146.4],[1787116806,4444443.4,2131146.4],[1787117106,4444443.4,2131146.4],[1787117406,4444443.4,2131146.4],[1787117706,4444443.4,2131146.4],[1787118006,4444443.4,2131146.4],[1787118306,4444443.4,2131146.4],[1787118606,4444443.4,2131146.4],[1787118926,4444443.4,2131146.4],[1787119206,4444443.4,2131146.4],[1787119506,4444443.4,2131146.4],[1787119806,4444443.4,2131146.4],[1787120106,4444443.4,2131146.4],[1787120406,4444443.4,2131146.4],[1787120706,4444443.4,2131146.4],[1787121006,4444443.4,2131146.4],[1787121306,4444443.4,2131146.4],[1787121606,4444443.4,2131146.4],[1787121906,4444443.4,2131146.4],[1787122207,4444443.4,2131146.4],[1787122506,4444443.4,2131146.4],[1787122806,4444443.4,2232989.8],[1787123106,4444443.4,2232989.8],[1787123406,4444443.4,2232989.8],[1787123706,4444443.4,2232989.8],[1787124006,4444443.4,2232989.8],[1787124306,4444443.4,2232989.8],[1787124606,4444443.4,2232989.8],[1787124906,4444443.4,2232989.8],[1787125206,4444443.4,2232989.8],[1787125507,4444443.4,2232989.8],[1787125826,4444443.4,2232989.8],[1787126106,4444443.4,2232989.8],[1787126406,4444443.4,2232989.8],[1787126707,4444443.4,2232989.8],[1787127006,4444443.4,2232989.8],[1787127306,4444443.4,2232989.8],[1787127606,4444443.4,2232989.8],[1787127907,4444443.4,2232989.8],[1787128207,4444443.4,2232989.8],[1787128507,4444443.4,2232989.8],[1787128806,4444443.4,2232989.8],[1787129106,4444443.4,2232989.8],[1787129406,4444443.4,2232989.8],[1787129706,4444443.4,2232989.8],[1787130007,4444443.4,2232989.8],[1787130306,4444443.4,2232989.8],[1787130606,4444443.4,2232989.8],[1787130906,4444443.4,2232989.8],[1787131207,4444443.4,2232989.9],[1787131506,4444443.4,2232989.9],[1787131806,4444443.4,2232989.9],[1787132106,4444443.4,2232989.9],[1787132406,4444443.4,2232989.9],[1787132707,4444443.4,2232989.9],[1787133006,4444443.4,2232989.9],[1787133306,4444443.4,2232989.9],[1787133607,4444443.4,2232989.9],[1787133907,4444443.4,2232989.9],[1787134206,4444443.4,2232989.9],[1787134506,4444443.4,2232989.9],[1787134806,4444443.4,2232990],[1787135107,4444443.4,2232990],[1787135406,4444443.4,2232990],[1787135706,4444443.4,2232990],[1787136007,4444443.4,2232990],[1787136306,4444443.4,2232990.1],[1787136606,4444443.8,2232990.1],[1787136906,4444443.8,2232990.1],[1787137206,4444443.8,2232990.1],[1787137506,4444443.8,2232990.1],[1787137807,4444443.8,2232990.1],[1787138106,4444443.8,2232990.1],[1787138407,4444443.8,2232990.1],[1787138706,4444443.8,2232990.1],[1787139007,4444443.8,2232990.1],[1787139306,4444443.8,2232990.1],[1787139607,4444443.8,2232990.1],[1787139906,4444443.8,2232990.1],[1787140206,4444443.8,2232990.1],[1787140507,4444443.8,2232990.1],[1787140807,4444443.8,2232990.1],[1787141106,4444443.8,2232990.1],[1787141406,4444443.8,2232990.1],[1787141726,4444443.8,2232990.1],[1787142007,4444443.8,2232990.1],[1787142306,4444443.7,2232990.1],[1787142606,4444443.7,2232990.1],[1787142907,4444443.7,2232990.1],[1787143206,4444443.7,2232990.1],[1787143506,4444443.7,2232990.1],[1787143806,4444443.7,2232990.1],[1787144108,4444443.7,2232990.1],[1787144406,4444443.7,2232990.1],[1787144706,4444443.7,2232990.1],[1787145007,4444443.7,2232990.1],[1787145307,4444443.7,2232990.1],[1787145606,4444443.7,2232990.1],[1787145906,4444443.7,2232990.2],[1787146206,4444443.7,2232990.2],[1787146506,4444443.7,2232990.2],[1787146806,4444443.7,2232990.2],[1787147107,4444443.7,2232990.2],[1787147406,4444443.7,2232990.2],[1787147706,4444443.7,2232990.2],[1787148006,4444443.7,2232990.2],[1787148326,4444443.7,2232990.2],[1787148606,4444443.7,2232990.2],[1787148907,4444443.7,2232990.2],[1787149206,4444443.7,2232990.2],[1787149507,4444443.7,2232990.2],[1787149806,4444443.7,2232990.2],[1787150106,4444443.7,2232990.2],[1787150406,4444443.7,2232990.2],[1787150707,4444443.7,2232990.2],[1787151006,4444443.7,2232990.2],[1787151307,4444443.7,2232990.2],[1787151606,4444443.7,2232990.1],[1787151907,4444443.7,2232990.1],[1787152206,4444443.7,2232990.1],[1787152507,4444443.7,2232990.1],[1787152808,4444443.7,2232990.1],[1787153106,4444443.7,2232990.1],[1787153406,4444443.7,2232990.3],[1787153706,4444443.7,2232990.3],[1787154006,4444443.7,2232990.4],[1787154306,4444443.7,2232990.4],[1787154606,4444443.7,2232990.4],[1787154907,4444443.7,2232990.4],[1787155506,4444443.7,2232990.4],[1787155807,4444443.7,2232990.4],[1787156106,4444443.7,2232990.4],[1787156406,4444443.7,2232990.4],[1787156707,4444443.7,2232990.4],[1787157006,4444443.7,2232990.4],[1787157306,4444443.7,2232990.4],[1787157606,4444443.7,2232990.4],[1787157906,4444443.7,2232990.4],[1787158206,4444443.7,2232990.4],[1787158507,4444443.7,2232990.4],[1787158806,4444443.7,2232990.4],[1787159126,4444443.7,2232990.4],[1787159406,4444443.7,2232990.4],[1787159686,4444443.7,2232990.4],[1787159986,4444443.7,2232990.4],[1787160286,4444443.7,2232990.4],[1787160646,4444443.7,2232990.4],[1787160946,4444443.7,2232990.4],[1787161246,4444443.7,2232990.4],[1787161546,4444443.7,2232990.5],[1787161846,4444443.7,2232990.5],[1787162147,4444443.7,2232990.6],[1787162446,4444443.7,2232990.6],[1787162747,4444443.7,2232990.6],[1787163046,4444443.7,2232990.6],[1787163347,4444443.7,2232990.6],[1787163646,4444443.7,2232990.6],[1787163946,4444443.7,2232990.6],[1787164246,4444443.7,2232990.6],[1787164546,4444443.7,2232990.6],[1787164846,4444443.7,2232990.6],[1787165146,4444443.7,2232990.6],[1787165446,4444443.7,2232990.6],[1787165746,4444443.7,2232990.6],[1787166046,4444443.7,2232990.6],[1787166347,4444443.7,2232990.6],[1787166646,4444443.7,2232990.6],[1787166946,4444443.7,2232990.6],[1787167246,4444443.7,2232990.6],[1787167546,4444443.6,2232990.6],[1787167846,4444443.6,2232990.6],[1787168146,4444443.7,2232990.6],[1787168446,4444443.7,2232990.6],[1787168746,4444443.7,2232990.6],[1787169046,4444443.7,2232990.6],[1787169346,4444443.7,2232990.6],[1787169646,4444443.7,2232990.8],[1787169946,4444443.7,2232990.8],[1787170246,4444443.7,2232990.8],[1787170546,4444443.7,2232990.8],[1787170846,4444443.7,2232990.9],[1787171146,4444443.7,2232990.8],[1787171446,4444443.7,2232990.8],[1787171746,4444443.7,2232990.8],[1787172046,4444443.7,2269848.5],[1787172346,4444443.7,2269848.5],[1787172646,4444443.7,2232990.8],[1787172946,4444443.7,2232990.8],[1787173246,4444443.7,2232990.8],[1787173546,4444443.7,2232990.8],[1787173846,4444443.7,2232990.8],[1787174146,4444443.7,2232991.1],[1787174446,4444443.6,2232991.1],[1787174746,4444443.6,2232991.1],[1787175046,4444443.6,2232991.1],[1787175346,4444443.6,2232991.1],[1787175646,4444443.6,2232991.1],[1787175946,4444443.6,2232991.3],[1787176246,4444443.6,2232991.3]],"hourly":[],"daily":[]}}