{"bazaar":{"raw":[[1784162714,19093,0.1],[1784163914,19092.9,0.4],[1784166014,19092.9,0.3],[1784167214,19092.9,0.3],[1784172914,19092.9,0.6],[1784174714,19092.9,0.7],[1784205614,18218.8,10],[1784208614,18229.2,10.6],[1784209214,18235.3,10.6],[1784222114,17498.3,1546.5],[1784222414,17498.3,1530.7],[1784223014,17498.2,1587],[1784223314,17498.2,1565.8],[1784223614,17498.2,1553.3],[1784225434,17498.2,1503.5],[1784225714,17498.2,1502.1],[1784231114,17498.2,1405.7],[1784232014,17498.2,2175.5],[1784281214,17498.3,185.1],[1784282414,17498.2,185.1],[1784283614,17498.2,184.2],[1784284814,17498.2,180.7],[1784338814,17497,49],[1784339114,17497,49],[1784339414,17496.9,168.3],[1784340314,17496.9,168.3],[1784343314,17496.8,168.2],[1784344814,17496.8,168],[1784372714,17496.5,355],[1784382014,17496.5,237.8],[1784383214,17496.5,237.1],[1784383514,17496.5,248.4],[1784385614,17496.5,290.4],[1784385914,17496.5,290.4],[1784388014,17496.5,254.3],[1784390134,17496.5,254.5],[1784394314,17496.5,289.8],[1784396114,17496.5,3001.4],[1784398834,17496.4,3001.4],[1784402114,17496.4,3001.4],[1784403014,17496.4,3001.4],[1784441414,17495.6,3515.8],[1784451614,17495.6,3918.8],[1784451914,17495.6,3918.8],[1784452554,17495.6,3918.8],[1784454014,17495.6,3918.8],[1784454614,17495.6,3918.8],[1784455814,17495.6,3917.8],[1784458514,17495.6,3917.8],[1784459114,17495.6,4395],[1784463614,17495.4,4405.8],[1784495714,17494.7,4603.1],[1784496914,17494.6,4603.1],[1784502614,17494.6,4736.7],[1784516334,17493.9,4775.6],[1784517014,17493.9,4732.7],[1784517314,17493.9,4732.7],[1784519414,17494,4732.7],[1784520014,17494,4732.7],[1784523614,17494,4759],[1784525114,17494,4759],[1784539254,17493.5,6108.7],[1784547354,17493.5,6695.9],[1784548254,17493.5,6695.9],[1784551554,17493.3,7270.9],[1784552154,17493.3,7270.9],[1784556954,17493.1,7252.8],[1784558454,17493.1,7251.7],[1784568374,17493.1,7216.2],[1784568954,17493.1,7216.2],[1784569254,17493.1,7216.2],[1784569554,17493.1,7216.2],[1784569854,17493.1,7216.2],[1784570454,17492.8,7216.2],[1784571054,17492.8,7216.2],[1784574954,17492.8,7564.9],[1784578254,17492.8,7498.8],[1784579154,17492.8,7493.1],[1784610954,17492.6,9101.1],[1784623254,17492.1,539.8],[1784627154,17491.9,600.4],[1784632854,17491.9,622.3],[1784675474,17490.1,10123.2],[1784678154,17489.9,10121.6],[1784683854,17489.6,10121.6],[1784685654,17486.8,10121],[1784688354,17489.6,10120.6],[1784688654,17489.6,10120.6],[1784688954,17489.6,10120.6],[1784690714,17489.6,10120.5],[1784691314,17489.6,10120.4],[1784695514,17489.6,10118.5],[1784697614,17489.6,10118.5],[1784698514,17489.6,10119.3],[1784723714,17489,502.3],[1784730914,17489,634.8],[1784733014,17489,637.5],[1784737514,17489,699.5],[1784739914,17489,676.3],[1784740814,17489,663.4],[1784741714,17489,663.4],[1784743214,17489,10402.5],[1784745614,17489,10402.5],[1784746214,17489,10402.5],[1784764814,17489.3,661],[1784784014,17489.3,810.7],[1784787334,17489.1,844.2],[1784789234,17489.1,844],[1784791814,17489.1,10757.3],[1784797514,17489,10757.3],[1784799614,17489,10757.3],[1784799914,17489,10757.3],[1784802914,17489,10757.3],[1784845514,17489,10757.6],[1784853314,17489,10757.8],[1784853934,17489,10757.8],[1784854814,17489,10757.8],[1784856014,17489,10757.8],[1784858414,17489,10757.8],[1784859914,17489,10757.8],[1784861114,17489,10757.8],[1784861714,17489,10757.8],[1784862014,17489,10757.8],[1784863514,17488.7,10758],[1784864114,17488.7,10758],[1784866814,17488.7,10758],[1784878514,17488.7,10758],[1784901914,17488.4,10758],[1784902514,17488.4,10758],[1784913914,17488.4,10758],[1784915434,17488.4,10758],[1784917514,17488.4,10758],[1784953514,17488.2,10758.1],[1784957114,17488.2,10758.2],[1784960414,17488.2,10758.3],[1784962814,17488.2,10758.4],[1784971514,17488.2,10758.6],[1784972714,17488.2,10758.6],[1784973014,17488.2,10758.6],[1784976614,17488.2,10758.6],[1784979614,17488.3,10758.6],[1785015074,17480,10758.3],[1785015974,17480.5,10758.3],[1785016574,17480.5,10758.3],[1785017474,17480.5,10758.3],[1785018674,17482.8,10758.3],[1785019274,17482.8,10758.3],[1785021674,17483.3,10758.3],[1785029174,17488.3,10758.3],[1785029474,17488.3,10758.3],[1785030374,17488.3,10758.3],[1785031574,17488.3,10758.3],[1785032774,17488.3,10758.3],[1785035174,17488.3,10758.3],[1785036974,17488.3,10758.3],[1785037874,17488.3,10758.3],[1785040574,17488.3,10758.3],[1785041774,17488.3,10758.3],[1785044174,17488.3,10758.3],[1785054361,17487.5,10758.3],[1785072361,17487.5,10758.3],[1785079861,17487.5,10758.3],[1785086461,17487.5,10758.3],[1785087961,17487.5,10758.3],[1785093061,17487.2,10758.4],[1785093381,17487.2,10758.4],[1785106861,17487.1,10758.5],[1785125761,17485.3,10758.6],[1785130261,17485,10758.3],[1785136521,17484.9,10758.4],[1785145821,17484.8,10758.4],[1785147621,17484.8,10758.4],[1785152121,17484.8,10758.4],[1785181521,17484.5,10758.4],[1785185721,17484.5,10758.4],[1785191421,17484.2,10758.6],[1785192921,17484.2,10758.6],[1785194721,17484.2,10758.6],[1785205221,17484.1,10758.7],[1785207021,17484.1,10758.7],[1785208221,17484.1,10758.7],[1785237621,17483.5,10758.8],[1785239721,17483.5,10758.8],[1785244221,17483.5,10759.2],[1785249921,17483.5,10759.2],[1785251721,17483.5,10759.2],[1785253521,17483.5,10759.2],[1785256221,17483.5,10759.2],[1785256521,17483.5,10759.2],[1785257121,17483.5,10759.2],[1785260721,17483.5,10759.2],[1785266721,17483.5,10759.2],[1785271821,17483.5,10759.2],[1785294921,17483.5,10759.2],[1785299721,17483.5,10759.2],[1785302121,17483.5,10759.2],[1785306021,17483,10759.3],[1785307521,17483,10759.3],[1785310221,17483,10759.3],[1785315621,17483,10759.3],[1785319821,17483,12000],[1785320421,17483,12000],[1785320721,17483,12000],[1785326121,17483,12000],[1785373261,17482.7,10759.5],[1785375661,17482.7,10759.5],[1785393661,17482.4,10759.6],[1785417061,17481.9,10759.6],[1785418261,17481.9,10759.6],[1785434781,17481.9,10759.6],[1785435061,17481.9,10759.6],[1785483661,17481.6,0.3],[1785488161,17481.5,0.3],[1785488461,17481.5,0.3],[1785490861,17481.5,0.3],[1785504661,17481.4,1.1],[1785530481,17481.4,500.5],[1785535281,17481.4,500.5],[1785536161,17481.4,500.5],[1785547861,17481,514.9],[1785550861,17481,514.7],[1785594061,17480.1,2450.5],[1785600961,17480.2,2450.5],[1785601861,17480.2,2450.5],[1785602461,17480.8,2450.5],[1785603361,17480.8,2450.7],[1785605761,17480.7,2217.5],[1785606661,17480.7,2236.9],[1785611461,17479.7,2451.1],[1785618661,17480.7,2451.3],[1785618961,17480.7,2451.3],[1785621361,17480.7,2451.3],[1785630961,17480.7,2451.3],[1785639061,17480.8,2451.3],[1785649561,17480.9,2491.7],[1785651361,17480.9,2491.6],[1785654061,17480.9,2652.8],[1785663061,17480.9,2494.3],[1785663961,17480.9,2279],[1785665161,17480.9,5000.4],[1785668161,17480.9,5000.4],[1785672061,17480.9,5000.4],[1785708961,17480.6,3810.5],[1785719761,17480.8,4655.8],[1785747401,17480.2,5001.6],[1785755161,17480.1,5001.8],[1785762361,17480.1,5002.3],[1785762661,17480.1,5002.3],[1785764161,17480.1,7000],[1785768061,17480.1,5002.3],[1785769561,17480.1,5002.3],[1785773181,17480.1,5002.3],[1785779461,17480.1,5002.4],[1785780061,17480.1,5002.4],[1785780361,17480.1,5002.4],[1785780661,17480.1,5002.4],[1785781261,17480.1,5002.4],[1785781861,17480.1,5002.4],[1785815461,17480.2,5002.8],[1786399221,17474.4,10000.6],[1786399521,17474.4,10000.6],[1786399821,17474.4,10000.6],[1786400121,17474.4,10000.6],[1786400421,17474.4,10000.6],[1786400721,17474.4,10000.6],[1786401021,17474.4,10000.6],[1786401321,17474.4,10000.6],[1786401621,17474.4,10000.6],[1786401922,17474.4,10000.6],[1786402221,17474.4,10000.6],[1786402521,17474.4,10000.6],[1786402821,17474.4,10000.6],[1786403121,17474.4,10000.6],[1786403421,17474.4,10000.6],[1786403721,17474.4,10000.6],[1786404021,17474.4,10000.6],[1786404321,17474.4,10000.6],[1786404621,17474.4,10000.6],[1786404921,17474.4,10000.6],[1786405221,17474.4,10000.6],[1786405521,17474.4,10000.6],[1786405821,17474.4,10000.6],[1786406121,17474.4,10000.6],[1786406421,17474.4,10000.6],[1786406721,17474.4,10000.6],[1786407021,17474.4,10000.6],[1786407321,17474.4,10000.6],[1786407621,17474.4,10000.6],[1786407922,17474.4,10000.6],[1786408221,17474.4,10000.6],[1786408521,17474.4,10000.6],[1786408821,17474.4,10000.6],[1786409121,17474.4,10000.6],[1786409421,17474.4,10000.6],[1786409721,17474.4,10000.6],[1786410021,17474.4,10000.6],[1786410321,17474.4,10000.6],[1786410623,17474.4,10000.6],[1786410921,17474.4,10000.6],[1786411221,17474.4,10000.6],[1786411521,17474.4,10000.6],[1786411821,17474.4,10000.6],[1786412121,17474.4,10000.6],[1786412421,17474.4,10000.6],[1786412721,17474.4,10000.6],[1786413021,17474.4,10000.6],[1786413321,17474.4,10000.6],[1786413621,17474.4,10000.6],[1786413921,17474.4,10000.6],[1786414221,17474.4,10000.6],[1786414521,17474.4,10000.6],[1786414821,17474.4,10000.6],[1786415121,17474.4,10000.6],[1786415421,17474.4,10000.6],[1786415721,17474.4,10000.6],[1786416021,17474.4,10000.6],[1786416322,17474.4,10000.6],[1786416621,17474.4,10000.6],[1786416922,17474.4,10000.6],[1786417223,17474.4,10000.6],[1786417521,17474.4,10000.6],[1786417821,17474.4,10000.6],[1786418121,17474.4,10000.6],[1786418421,17474.4,10000.6],[1786418721,17474.4,10000.6],[1786419021,17474.4,10000.6],[1786419321,17474.4,10000.6],[1786419621,17474.4,10000.6],[1786419921,17474.4,10000.6],[1786420221,17474.4,10000.6],[1786420521,17474.4,10000.6],[1786420822,17474.4,10000.6],[1786421121,17474.4,10000.6],[1786421421,17474.4,10000.6],[1786421721,17474.4,10000.6],[1786422021,17474.4,10000.6],[1786422321,17474.4,10000.6],[1786422621,17474.4,10000.6],[1786422921,17474.3,10000.6],[1786423221,17474.3,10000.6],[1786423521,17474.3,10000.6],[1786423821,17474.3,10000.6],[1786424121,17474.3,10000.6],[1786424421,17474.3,10000.6],[1786424721,17474.3,10000.6],[1786425021,17474.3,10000.6],[1786425321,17474.3,10000.6],[1786425621,17474.3,10000.6],[1786425921,17474.3,10000.6],[1786426221,17474.2,10000.6],[1786426522,17474.2,10000.6],[1786426821,17474.2,10000.6],[1786427121,17474.2,10000.6],[1786427421,17474.2,10000.6],[1786427721,17474.2,10000.6],[1786428021,17474.2,10000.6],[1786428321,17474.2,10000.6],[1786428621,17474.2,10000.6],[1786428921,17474.2,10000.6],[1786429221,17474.2,10000.7],[1786429521,17474.2,10000.7],[1786429821,17474.2,10000.7],[1786430121,17474.2,10000.7],[1786430421,17474.2,10000.7],[1786430721,17474.2,10000.7],[1786431021,17474.2,10000.7],[1786431322,17474.2,10000.7],[1786431621,17474.2,10000.7],[1786431921,17474.2,10000.7],[1786432221,17474.2,10000.7],[1786432521,17474.2,10000.8],[1786432821,17474.2,10000.8],[1786433121,17474.2,10000.8],[1786433421,17474.2,10000.8],[1786433721,17474.2,10000.8],[1786434021,17474.2,10000.8],[1786434322,17474.2,10000.8],[1786434621,17474.2,10000.8],[1786434921,17474.2,10000.8],[1786435221,17474.2,10000.8],[1786435521,17474.2,10000.8],[1786435821,17474.2,10000.8],[1786436121,17474.2,10000.8],[1786436421,17474.2,10000.8],[1786436722,17474.2,10000.8],[1786437021,17474.2,10000.8],[1786437321,17474.2,10000.8],[1786437621,17474.2,10000.8],[1786437921,17474.2,10000.8],[1786438221,17474.2,10000.8],[1786438521,17474.2,10000.8],[1786438821,17474.2,10000.8],[1786439121,17474.2,10000.8],[1786439421,17474.2,10000.8],[1786439721,17474.2,10000.8],[1786440021,17474.2,10000.8],[1786440321,17474.2,10000.8],[1786440621,17474.2,10000.8],[1786440921,17474.2,10000.8],[1786441221,17474.2,10000.8],[1786441521,17474.2,10000.8],[1786441821,17474.2,10000.8],[1786442121,17474.2,10000.8],[1786442421,17474.2,10000.8],[1786442721,17474.2,10000.8],[1786443021,17474.2,10000.8],[1786443321,17474.2,10000.8],[1786443621,17474.2,10000.8],[1786443921,17474.2,10000.8],[1786444222,17474.2,10000.8],[1786444521,17474.2,10000.8],[1786444821,17474.2,10000.8],[1786445121,17474.2,10000.8],[1786445421,17474.2,10000.8],[1786445722,17474.2,10000.8],[1786446021,17474.2,10000.8],[1786446321,17474.2,10000.8],[1786446621,17474.2,10000.8],[1786446922,17474.2,10000.8],[1786447221,17474.2,10000.8],[1786447522,17474.2,10000.8],[1786447822,17474.2,10001.3],[1786448121,17474.2,10000.8],[1786448421,17474.3,10000.7],[1786448721,17474.3,10000.7],[1786449021,17474.3,10000.7],[1786449321,17474.3,10000.7],[1786449621,17474.3,10000.7],[1786449922,17474.3,10000.7],[1786450221,17474.3,10000.7],[1786450521,17474.3,10000.7],[1786450821,17474.3,10000.9],[1786451121,17474.3,14000.1],[1786451421,17445.8,14000.1],[1786451721,17126.6,14000.8],[1786452021,17474.3,14000.1],[1786452322,17474.3,14000.1],[1786452621,17474.5,14000.1],[1786452921,17474.5,14000.1],[1786453222,17474.4,14000.1],[1786453521,17474.5,14000.1],[1786453821,17474.3,14000.1],[1786454121,17474.3,14006.3],[1786454421,17474.3,14000.1],[1786454721,17474.1,14000.1],[1786455021,17474.1,14000.1],[1786455321,17474.5,14000.1],[1786455621,17474.5,10012],[1786455921,17474.5,10000.7],[1786456221,17474.5,10000.7],[1786456521,17474.5,10000.8],[1786456821,17474.5,10000.8],[1786457121,17474.5,10000.8],[1786457421,17474.4,10000.8],[1786457721,17474.4,10000.8],[1786458021,17474.4,10000.8],[1786458321,17474.4,10000.8],[1786458621,17474.4,10000.8],[1786458921,17474.4,10000.8],[1786459221,17474.4,10000.8],[1786459521,17474.4,10000.8],[1786459821,17474.5,10000.8],[1786460121,17474.5,10000.8],[1786460421,17474.5,10000.8],[1786460721,17474.5,10000.8],[1786461021,17474.4,10000.8],[1786461321,17474.4,10000.8],[1786461621,17474.4,10000.8],[1786461921,17474.4,10000.8],[1786462222,17474.4,10000.8],[1786462521,17474.4,10000.8],[1786462821,17474.5,10000.8],[1786463121,17474.5,10000.8],[1786463421,17474.5,10000.8],[1786463722,17474.5,10000.8],[1786464021,17474.5,10000.8],[1786464322,17474.5,10000.8],[1786464621,17474.5,10000.8],[1786464922,17474.5,10000.8],[1786465221,17474.5,10000.8],[1786465522,17474.5,10000.8],[1786465822,17474.5,10000.8],[1786466121,17474.5,10000.8],[1786466421,17474.5,10000.8],[1786466721,17474.5,10000.8],[1786467021,17474.5,10000.8],[1786467321,17474.5,10000.8],[1786467622,17474.5,10000.8],[1786467922,17474.5,10000.8],[1786468221,17474.5,10000.8],[1786468521,17474.5,10000.8],[1786468821,17474.5,10000.8],[1786469121,17474.5,10000.8],[1786469422,17474.5,10000.8],[1786469722,17474.5,10000.8],[1786470021,17474.5,10000.8],[1786470321,17474.5,10000.8],[1786470621,17474.5,10000.8],[1786470922,17474.5,10000.8],[1786471221,17452.3,10000.8],[1786471521,17452.3,10000.8],[1786471821,17452.3,10000.8],[1786472121,17452.3,10000.8],[1786472421,17474.5,10000.8],[1786472721,17474.5,10000.8],[1786473021,17474.5,10000.8],[1786473321,17474.5,10000.8],[1786473622,17474.5,10000.8],[1786473921,17474.5,10000.8],[1786474221,17474.5,10000.8],[1786474521,17474.5,10000.8],[1786474821,17474.5,10000.8],[1786475121,17474.5,10000.8],[1786475421,17474.5,10000.8],[1786475721,17474.5,10000.8],[1786476021,17474.5,10000.8],[1786476321,17474.5,10000.8],[1786476621,17474.5,10000.8],[1786476922,17474.5,10000.8],[1786477221,17474.5,10000.8],[1786477521,17474.5,10000.8],[1786477822,17474.5,10000.8],[1786478121,17474.5,10000.8],[1786478421,17474.5,10000.8],[1786479021,17474.5,10000.8],[1786479321,17474.5,10000.8],[1786479621,17474.5,10000.8],[1786479922,17474.5,10000.8],[1786480221,17474.5,10000.8],[1786480521,17474.5,10000.8],[1786480821,17474.5,10000.8],[1786481121,17474.5,10000.8],[1786481421,17474.5,10000.8],[1786481721,17474.4,10000.8],[1786482021,17474.4,10000.8],[1786482321,17474.3,10000.8],[1786482621,17474.5,10000.8],[1786482922,17474.5,10000.8],[1786483221,17474.5,10000.8],[1786483521,17474.5,10000.8],[1786483821,17474.5,10000.8],[1786484122,17474.5,10000.8],[1786484422,17474.5,10000.8],[1786484721,17474.5,10000.8],[1786485021,17474.5,10000.8],[1786485321,17474.5,10000.8],[1786485621,17474.3,10000.8],[1786485921,17474.2,10000.8],[1786486221,17474.2,10000.8],[1786486521,17474.2,10000.8],[1786486821,17474.2,10000.8],[1786487121,17474.2,10000.8],[1786487421,17474.2,10000.8],[1786487721,17474.2,10000.8],[1786488021,17474.2,10000.8],[1786488321,17474.2,10000.8],[1786488621,17474.2,10000.8],[1786488921,17474.2,10000.8],[1786489221,17474.2,10000.8],[1786489521,17474.2,10000.8],[1786489821,17474.2,10000.8],[1786490121,17474.2,10000.8],[1786490421,17474.2,10000.8],[1786490721,17474.2,10000.8],[1786491021,17474.2,10000.8],[1786491322,17474.2,10000.8],[1786491621,17474.2,10000.8],[1786491921,17474.2,10000.8],[1786492221,17474.2,10000.8],[1786492521,17474.2,10000.8],[1786492821,17474.2,10000.8],[1786493122,17474.2,10000.8],[1786493421,17474.2,10000.8],[1786493721,17474.2,10000.8],[1786494021,17474.2,10000.8],[1786494321,17474.2,10000.8],[1786494621,17474.2,10000.8],[1786494921,17474.2,10000.8],[1786495221,17474.2,10000.8],[1786495521,17474.2,10000.8],[1786495821,17474.2,10000.8],[1786496121,17474.2,10000.8],[1786496421,17474.2,10000.8],[1786496721,17474.2,10000.8],[1786497021,17474.2,10000.8],[1786497321,17474.2,10000.8],[1786497621,17474.2,10000.8],[1786497921,17474.2,10000.9],[1786498221,17474.2,10000.9],[1786498521,17474.2,10000.9],[1786498821,17474.2,10000.9],[1786499121,17474.2,10000.9],[1786499421,17474.2,10000.9],[1786499721,17474.2,10000.9],[1786500021,17474.2,10000.9],[1786500321,17474.2,10000.9],[1786500621,17474.2,10000.9],[1786500921,17474.2,10000.9],[1786501221,17474.2,10000.9],[1786501521,17474.2,10000.9],[1786501821,17474.2,10000.9],[1786502121,17474.2,10000.9],[1786502421,17474.2,10000.9],[1786502721,17474.2,10000.9],[1786503021,17474.2,10000.9],[1786503321,17474.2,10000.9],[1786503621,17474.2,10000.9],[1786503921,17474.2,10000.9],[1786504221,17474.2,10000.9],[1786504521,17474.2,10000.9],[1786504821,17474.2,10000.9],[1786505121,17474.2,10000.9],[1786505421,17474.2,10000.9],[1786505721,17474.2,10000.9],[1786506021,17474.2,10001],[1786506321,17474.2,10001],[1786506621,17474.2,10001],[1786506921,17474.2,10001],[1786507221,17474.2,10001],[1786507521,17474.2,10001],[1786507822,17474.2,10001],[1786508121,17474.2,10001],[1786508421,17474.2,10001],[1786508721,17474.2,10001],[1786509021,17474.2,10001],[1786509321,17474.2,10001],[1786509621,17474.2,10001],[1786509921,17474.2,10001],[1786510221,17474.2,10001],[1786510521,17474.2,10001],[1786510821,17474.2,10001],[1786511121,17474.2,10001],[1786511421,17474.2,10001],[1786511721,17474.2,10001],[1786512021,17474.2,10001],[1786512321,17474.2,10001],[1786512621,17474.2,10001],[1786512921,17474.1,10001.1],[1786513221,17474.1,10001.1],[1786513521,17474.1,10001.1],[1786513821,17474.1,10001.1],[1786514121,17474.1,10001.1],[1786514421,17474.1,10001.1],[1786514721,17474.1,10001.1],[1786515021,17474.1,10001.1],[1786515321,17474.1,10001.1],[1786515621,17474.1,10001.1],[1786515921,17474.1,10001.1],[1786516222,17474.1,10001.1],[1786516521,17474.1,10001.1],[1786516821,17474.1,10001.1],[1786517122,17474.1,10001.1],[1786517422,17474.1,10001.1],[1786517721,17474.1,10001.1],[1786518021,17474.1,10001.1],[1786518321,17474.1,10001.1],[1786518621,17474,10001.1],[1786518921,17474,10001.1],[1786519221,17474,10001.1],[1786519521,17474,10001.1],[1786519821,17474,10001.1],[1786520121,17474,10001.1],[1786520421,17474,10001.1],[1786520721,17474,10001.1],[1786521021,17474,10001.1],[1786521321,17474,10001.1],[1786521621,17474,10001.1],[1786521921,17474,10001.1],[1786522221,17474,10001.1],[1786522521,17474,10001.1],[1786522821,17474,10001.1],[1786523121,17474,10001.1],[1786523421,17474,10001.1],[1786523721,17473.8,10001.2],[1786524021,17473.8,10001.2],[1786524321,17473.8,10001.2],[1786524621,17473.8,10001.2],[1786524921,17473.8,10001.2],[1786525221,17473.8,10001.2],[1786525521,17473.8,10001.2],[1786525821,17473.8,10001.2],[1786526121,17473.8,10001.2],[1786526422,17473.8,10001.2],[1786526721,17473.8,10001.2],[1786527021,17473.8,10001.2],[1786527321,17473.8,10001.2],[1786527621,17473.8,10001.2],[1786527921,17473.8,10001.2],[1786528221,17473.8,10001.2],[1786528521,17473.8,10001.2],[1786528821,17473.8,10001.2],[1786529121,17473.8,10001.2],[1786529421,17473.8,10001.2],[1786529721,17473.8,10001.2],[1786530021,17473.8,10001.2],[1786530322,17473.8,10001.2],[1786530621,17473.8,10001.2],[1786530921,17473.8,10001.2],[1786531221,17473.8,10001.2],[1786531521,17473.8,10001.2],[1786531821,17473.8,10001.2],[1786532121,17473.8,10001.2],[1786532421,17473.8,10001.2],[1786532721,17473.8,10001.2],[1786533021,17473.8,10001.2],[1786533321,17473.8,10001.2],[1786533621,17473.8,10001.2],[1786533921,17473.8,10001.2],[1786534221,17473.8,10001.2],[1786534521,17473.8,10001.2],[1786534821,17473.8,10001.2],[1786535121,17473.8,10001.2],[1786535421,17473.8,10001.2],[1786535721,17473.8,10001.2],[1786536021,17473.8,10001.2],[1786536321,17473.8,10001.2],[1786536622,17473.8,10001.2],[1786536921,17473.8,10001.2],[1786537221,17473.8,10001.2],[1786537521,17473.8,10001.2],[1786537821,17473.8,10001.2],[1786538121,17473.8,10001.2],[1786538421,17473.8,10001.2],[1786538721,17473.8,10001.2],[1786539021,17473.8,10001.2],[1786539321,17473.8,10001.2],[1786539621,17473.8,10001.2],[1786539921,17473.8,10001.2],[1786540221,17473.8,10001.2],[1786540521,17473.8,10001.2],[1786540821,17473.8,10001.2],[1786541121,17473.8,10001.2],[1786541421,17473.8,10001.2],[1786541721,17474,10001.3],[1786542021,17474,10001.3],[1786542321,17474,10001.3],[1786542621,17474,10001.3],[1786542921,17474,10001.3],[1786543221,17474,10001.3],[1786543521,17474,10001.3],[1786543821,17474,10001.3],[1786544121,17474,10001.3],[1786544421,17474,10001.3],[1786544722,17474,10001.3],[1786545022,17474,10001.3],[1786545321,17474,10001.3],[1786545622,17474,10001.3],[1786545921,17474,10001.3],[1786546221,17474,10001.3],[1786546521,17474,10001.3],[1786546821,17474,10001.3],[1786547122,17474,10001.3],[1786547421,17474,10001.3],[1786547721,17474,10001.3],[1786548021,17474,10001.3],[1786548321,17474,10001.3],[1786548622,17474,10001.3],[1786548922,17474,10001.3],[1786549221,17474,10001.3],[1786549521,17474,10001.3],[1786549821,17474,10001.3],[1786550121,17474,10001.3],[1786550421,17474,10001.3],[1786550721,17474,10001.3],[1786551021,17474,10001.3],[1786551322,17474,10001.3],[1786551621,17474,10001.3],[1786551922,17474,10001.3],[1786552221,17474,10003],[1786552521,17474,10003],[1786552821,17474,10001.3],[1786553121,17474,10001.3],[1786553421,17474,10001.3],[1786553722,17474,10001.3],[1786554021,17474,10001.3],[1786554322,17474,10001.3],[1786554621,17474,10001.3],[1786554921,17474,10001.3],[1786555221,17474,10001.3],[1786555521,17474,10001.3],[1786555821,17474,10001.3],[1786556121,17474,10001.3],[1786556421,17474,10001.3],[1786556721,17474,10001.3],[1786557022,17474,10001.3],[1786557321,17474,10001.3],[1786557601,17474,10001.3],[1786557921,17474,10001.3],[1786558222,17474,10001.3],[1786558522,17474,10001.3],[1786558821,17474,10001.3],[1786559121,17474,10001.3],[1786559421,17474,10001.3],[1786559721,17474,10001.3],[1786560021,17474,10001.3],[1786560321,17474,10001.3],[1786560622,17474,10001.3],[1786560922,17474,10001.3],[1786561221,17474,10001.3],[1786561521,17474,10001.3],[1786561821,17474,10001.3],[1786562121,17474,10001.3],[1786562421,17474,10001.3],[1786562721,17474,10001.3],[1786563021,17474,10001.3],[1786563321,17474,10001.3],[1786563621,17474,10001.3],[1786563922,17474,10001.3],[1786564221,17474,10001.3],[1786564521,17474,10001.3],[1786564821,17474,10001.3],[1786565121,17474,10001.3],[1786565421,17474,10001.3],[1786565721,17474,10001.3],[1786566021,17474,10001.3],[1786566321,17474,10001.3],[1786566621,17474,10001.3],[1786566921,17474,10001.3],[1786567222,17474,10001.3],[1786567521,17474,10001.3],[1786567821,17474,10001.3],[1786568121,17474,10001.3],[1786568421,17474,10001.3],[1786568721,17474,10001.3],[1786569021,17474,10001.3],[1786569321,17474,10001.3],[1786569621,17474,10001.3],[1786569921,17474,10001.3],[1786570221,17474,10001.3],[1786570522,17474,10001.3],[1786570821,17474,10001.3],[1786571121,17474,10001.3],[1786571421,17474,10001.3],[1786571721,17474,10001.3],[1786572021,17474,10001.3],[1786572322,17474,10001.3],[1786572621,17474,10001.3],[1786572921,17474,10001.3],[1786573221,17474,10001.3],[1786573521,17474,10001.3],[1786573821,17474,10001.3],[1786574121,17474,10001.3],[1786574421,17474,10001.3],[1786574721,17474,10001.3],[1786575021,17474,10001.3],[1786575321,17474,10001.3],[1786575622,17474,10001.3],[1786575921,17474,10001.3],[1786576221,17474,10001.3],[1786576521,17474,10001.3],[1786576821,17474,10001.3],[1786577121,17474,10001.4],[1786577421,17474,10001.4],[1786577721,17474,10001.4],[1786578021,17474,10001.4],[1786578321,17474,10001.4],[1786578621,17474,10001.4],[1786578921,17474,10001.4],[1786579221,17474,10001.4],[1786579521,17474,10001.4],[1786579821,17474,10001.4],[1786580101,17474,10001.4],[1786580421,17474,10001.4],[1786580721,17474,10001.4],[1786581022,17474,10001.4],[1786581321,17474,10001.4],[1786581621,17474,10001.4],[1786581921,17474,10001.4],[1786582221,17474,10001.4],[1786582521,17474,10001.4],[1786582821,17474,10001.4],[1786583121,17474,10001.4],[1786583421,17474,10001.4],[1786583721,17474,10001.4],[1786584022,17474,10001.4],[1786584321,17474,10001.4],[1786584622,17474,10001.4],[1786584921,17474,10001.4],[1786585221,17474,10001.4],[1786585521,17474,10001.4],[1786585822,17474,10001.4],[1786586121,17474,10001.4],[1786586421,17474,10001.4],[1786586721,17474,10001.4],[1786587021,17474,10001.4],[1786587321,17474,10001.4],[1786587621,17474,10001.4],[1786587921,17474,10001.4],[1786588221,17474,10001.4],[1786588521,17474,10001.4],[1786588821,17474,10001.4],[1786589121,17474,10001.4],[1786589421,17474,10001.4],[1786589721,17474,10001.4],[1786590021,17474,10001.4],[1786590321,17474,10001.4],[1786590621,17474,10001.4],[1786590921,17474,10001.4],[1786591201,17474,10001.4],[1786591521,17474,10001.4],[1786591821,17474,10001.4],[1786592121,17474,10001.4],[1786592421,17474,10001.4],[1786592721,17474,10001.4],[1786593021,17474,10001.4],[1786593321,17474,10001.4],[1786593621,17474,10001.4],[1786593921,17474,10001.4],[1786594221,17474,10001.4],[1786594521,17474,10001.4],[1786594821,17474,10001.4],[1786595121,17474,10001.4],[1786595421,17474,10001.4],[1786595721,17474,10001.4],[1786596021,17474,10001.4],[1786596321,17474,10001.4],[1786596621,17474,10001.4],[1786596921,17474,10001.4],[1786597221,17474,10001.4],[1786597521,17474,10001.4],[1786597821,17474,10001.4],[1786598121,17474,10001.4],[1786598421,17474,10001.4],[1786598721,17474,10001.4],[1786599021,17473.9,10001.5],[1786599321,17473.9,10001.5],[1786599621,17473.9,10001.5],[1786599921,17473.9,10001.5],[1786600221,17473.9,10001.5],[1786600521,17473.9,10001.5],[1786600821,17473.9,10001.5],[1786601121,17473.9,10001.5],[1786601421,17473.7,10001.5],[1786601721,17473.7,10001.5],[1786602021,17473.7,10001.5],[1786602321,17473.7,10001.5],[1786602621,17473.7,10001.5],[1786602921,17473.7,10001.5],[1786603221,17473.7,10001.5],[1786603521,17473.7,10001.5],[1786603821,17473.7,10001.5],[1786604121,17473.7,10001.5],[1786604421,17473.7,10001.5],[1786604721,17473.7,10001.5],[1786605021,17473.7,10001.5],[1786605321,17473.7,10001.5],[1786605621,17473.7,10001.5],[1786605922,17473.7,10001.5],[1786606221,17473.7,10001.5],[1786606521,17473.7,10001.5],[1786606821,17473.7,10001.5],[1786607121,17473.7,10001.6],[1786607421,17473.7,10001.6],[1786607721,17473.7,10001.6],[1786608021,17473.7,10001.6],[1786608321,17473.7,10001.6],[1786608621,17473.7,10001.7],[1786608921,17473.7,10001.7],[1786609221,17473.7,10001.7],[1786609521,17473.7,10001.7],[1786609821,17473.7,10001.7],[1786610121,17473.7,10001.7],[1786610421,17473.7,10001.7],[1786610721,17473.7,10001.7],[1786611021,17473.7,10001.7],[1786611321,17473.7,10001.7],[1786611621,17473.7,10001.7],[1786611921,17473.7,10001.7],[1786612221,17473.7,10001.7],[1786612521,17473.7,10001.7],[1786612821,17473.7,10001.7],[1786613121,17473.7,10001.7],[1786613421,17473.7,10001.7],[1786613721,17473.7,10001.7],[1786614021,17473.7,10001.7],[1786614321,17473.7,10001.7],[1786614621,17473.7,10001.7],[1786614921,17473.7,10001.7],[1786615221,17473.6,10001.7],[1786615521,17473.6,10001.7],[1786615821,17473.6,10001.7],[1786616121,17473.6,10001.7],[1786616421,17473.6,10001.7],[1786616722,17473.6,10001.7],[1786617021,17473.6,10001.7],[1786617321,17473.6,10001.7],[1786617621,17473.6,10001.7],[1786617921,17473.6,10001.7],[1786618221,17473.6,10001.7],[1786618521,17473.6,10001.7],[1786618821,17473.6,10001.7],[1786619122,17473.6,10001.7],[1786619421,17473.6,10001.7],[1786619721,17473.6,10001.7],[1786620021,17473.6,10001.7],[1786620321,17473.6,10001.7],[1786620621,17473.6,10001.7],[1786620921,17473.6,10001.7],[1786621221,17473.6,10001.7],[1786621522,17473.6,10001.7],[1786621821,17473.6,10001.7],[1786622121,17473.6,10001.7],[1786622421,17473.6,10001.7],[1786622721,17473.6,10001.7],[1786623021,17473.6,10001.7],[1786623321,17473.6,10001.7],[1786623621,17473.6,10001.7],[1786623921,17473.6,10001.7],[1786624222,17473.6,10001.7],[1786624522,17473.6,10001.7],[1786624821,17473.6,10001.7],[1786625122,17473.6,10001.7],[1786625421,17473.6,10001.7],[1786625721,17473.5,10001.8],[1786626021,17473.5,10001.8],[1786626321,17473.5,10001.8],[1786626621,17473.5,10001.8],[1786626921,17473.5,10001.8],[1786627221,17473.5,10001.8],[1786627522,17473.5,10001.8],[1786627821,17473.5,10001.8],[1786628121,17473.5,10001.8],[1786628421,17473.5,10001.8],[1786628721,17473.5,10001.8],[1786629021,17473.5,10001.8],[1786629322,17473.5,10001.8],[1786629621,17473.5,10001.8],[1786629921,17473.5,10001.8],[1786630223,17473.5,10001.8],[1786630521,17473.5,10001.8],[1786630821,17473.5,10001.8],[1786631121,17473.5,10001.8],[1786631421,17473.5,10001.8],[1786631721,17473.5,10001.8],[1786632021,17473.5,10001.8],[1786632321,17473.5,10001.8],[1786632621,17473.5,10001.8],[1786632901,17473.5,10001.9],[1786633221,17473.5,10001.9],[1786633521,17473.5,10001.9],[1786633821,17473.5,10001.9],[1786634121,17473.5,10001.9],[1786634421,17473.5,10001.9],[1786634721,17473.5,10001.9],[1786635021,17473.5,10001.9],[1786635321,17473.5,10001.9],[1786635621,17473.5,10001.9],[1786635921,17473.5,10001.9],[1786636222,17473.5,10001.9],[1786636522,17473.5,10001.9],[1786636821,17473.5,10001.9],[1786637121,17473.5,10001.9],[1786637421,17473.5,10001.9],[1786637722,17473.5,10001.9],[1786638022,17473.5,10001.9],[1786638321,17473.5,10001.9],[1786638622,17473.5,10001.9],[1786638921,17473.5,10001.9],[1786639221,17473.5,10001.9],[1786639521,17473.5,10001.9],[1786639822,17473.5,10001.9],[1786640121,17473.5,10001.9],[1786640421,17473.5,10001.9],[1786640722,17473.5,10001.9],[1786641021,17473.5,10001.9],[1786641321,17473.5,10001.9],[1786641621,17473.5,10001.9],[1786641921,17473.5,10001.9],[1786642221,17473.5,10001.9],[1786642522,17473.5,10001.9],[1786642821,17473.5,10001.9],[1786643121,17473.5,10001.9],[1786643421,17473.5,10001.9],[1786643721,17473.5,10001.9],[1786644021,17473.5,10001.9],[1786644321,17473.5,10001.9],[1786644621,17473.5,10001.9],[1786644921,17473.5,10001.9],[1786645221,17473.5,10001.9],[1786645521,17473.5,10001.9],[1786645821,17473.5,10001.9],[1786646121,17473.5,10001.9],[1786646421,17473.5,10001.9],[1786646722,17473.5,10001.9],[1786647021,17473.5,10001.9],[1786647321,17473.5,10001.9],[1786647621,17473.5,10001.9],[1786647921,17473.5,10001.9],[1786648222,17473.5,10001.9],[1786648522,17473.5,10001.9],[1786648821,17473.5,10001.9],[1786649122,17473.5,10001.9],[1786649421,17473.5,10001.9],[1786649721,17473.1,10001.9],[1786650021,17473.1,10001.9],[1786650321,17473.1,10001.9],[1786650622,17473.1,10001.9],[1786650921,17473.1,10001.9],[1786651221,17473.1,10001.9],[1786651521,17473.1,10001.9],[1786651821,17473.1,10001.9],[1786652121,17473.1,10001.9],[1786652422,17473.1,10001.9],[1786652721,17473.1,10001.9],[1786653022,17473.1,10001.9],[1786653322,17473.1,10001.9],[1786653622,17473.1,10001.9],[1786653921,17473.1,10001.9],[1786654221,17473.1,10001.9],[1786654521,17473.1,10001.9],[1786654822,17473.1,10001.9],[1786655121,17473.1,10001.9],[1786655421,17473.1,10001.9],[1786655721,17473.1,10001.9],[1786656021,17473.1,10001.9],[1786656321,17473.1,10001.9],[1786656622,17473.1,10001.9],[1786656921,17473.1,10001.9],[1786657221,17473.1,10001.9],[1786657521,17473.1,10001.9],[1786657821,17473.1,10001.9],[1786658121,17473.1,10001.9],[1786658421,17473.1,10001.9],[1786658721,17473.1,10001.9],[1786659021,17473.1,10001.9],[1786659321,17473.1,10001.9],[1786659621,17473.1,10001.9],[1786659921,17473.1,10001.9],[1786660221,17473.1,10001.9],[1786660521,17473.1,10001.9],[1786660821,17473.1,10001.9],[1786661121,17473.1,10001.9],[1786661422,17473.1,10001.9],[1786661721,17473.1,10001.9],[1786662022,17473.1,10001.9],[1786662321,17473.1,10001.9],[1786662622,17473.1,10001.9],[1786662921,17473.1,10001.9],[1786663221,17473.1,10001.9],[1786663521,17473.1,10001.9],[1786663821,17473.1,10001.9],[1786664121,17473.1,10001.9],[1786664421,17473.1,10001.9],[1786664721,17473.1,10001.9],[1786665021,17473.1,10001.9],[1786665321,17473.1,10001.9],[1786665621,17473.1,10001.9],[1786665921,17473.1,10001.9],[1786666221,17473.1,10001.9],[1786666521,17473.1,10001.9],[1786666821,17473.1,10001.9],[1786667121,17473.1,10001.9],[1786667421,17473.1,10001.9],[1786667721,17473.1,10001.9],[1786668021,17473.1,10001.9],[1786668321,17473.1,10001.9],[1786668621,17473.1,10001.9],[1786668921,17473.1,10001.9],[1786669221,17473.1,10001.9],[1786669521,17473.1,10001.9],[1786669821,17473.1,10001.9],[1786670121,17473.1,10001.9],[1786670421,17473.1,10001.9],[1786670721,17473.1,10001.9],[1786671021,17473.1,10001.9],[1786671321,17473.1,10001.9],[1786671621,17473.1,10001.9],[1786671921,17473.1,10001.9],[1786672221,17473.1,10001.9],[1786672521,17473.1,10001.9],[1786672821,17473.1,10001.9],[1786673121,17473.1,10001.9],[1786673421,17473.1,10001.9],[1786673721,17473.1,10001.9],[1786674021,17473.1,10001.9],[1786674322,17473.1,10001.9],[1786674621,17473.1,10001.9],[1786674921,17473.1,10001.9],[1786675221,17473.1,10001.9],[1786675521,17473.1,10001.9],[1786675821,17473.1,10001.9],[1786676121,17472.9,10002],[1786676421,17472.9,10002],[1786676721,17472.9,10002],[1786677021,17472.9,10002],[1786677321,17472.9,10002],[1786677621,17472.9,10002],[1786677921,17472.9,10002],[1786678221,17472.9,10002],[1786678521,17472.9,10002],[1786678821,17472.9,10002],[1786679121,17472.9,10002],[1786679421,17472.9,10002],[1786679721,17472.9,10002],[1786680021,17472.9,10002],[1786680322,17472.9,10002],[1786680621,17472.9,10002],[1786680921,17472.9,10002],[1786681221,17472.9,10002],[1786681522,17472.9,10002],[1786681821,17472.9,10002],[1786682122,17472.9,10002],[1786682421,17472.9,10002],[1786682722,17472.9,10002],[1786683021,17472.9,10002],[1786683321,17472.9,10002],[1786683622,17472.9,10002],[1786683921,17472.9,10002],[1786684221,17472.9,10002],[1786684521,17472.9,10002],[1786684821,17472.9,10002],[1786685122,17472.9,10002],[1786685422,17472.9,10002],[1786685721,17472.9,10002],[1786686021,17472.9,10002],[1786686321,17472.9,10002],[1786686621,17472.9,10002],[1786686921,17472.9,10002],[1786687221,17472.9,10002],[1786687521,17472.9,10002],[1786687822,17472.9,10002],[1786688122,17472.9,10002],[1786688421,17472.9,10002],[1786688721,17472.9,10002],[1786689021,17472.9,10002],[1786689322,17472.9,10002],[1786689621,17472.9,10002],[1786689921,17472.9,10002],[1786690221,17472.9,10002],[1786690521,17472.9,10002],[1786690821,17472.9,10002],[1786691121,17472.9,10002],[1786691421,17472.9,10002],[1786691721,17472.9,10002],[1786692021,17472.9,10002],[1786692321,17472.9,10002],[1786692621,17472.9,10002],[1786692921,17472.9,10002],[1786693221,17472.9,10002],[1786693521,17472.9,10002],[1786693821,17472.9,10002],[1786694122,17472.9,10002],[1786694421,17472.9,10002],[1786694721,17472.9,10002],[1786695021,17472.9,10002],[1786695321,17472.9,10002],[1786695621,17472.9,10002],[1786695921,17472.9,10002],[1786696221,17472.9,10002],[1786696521,17472.9,10002],[1786696821,17472.9,10002],[1786697121,17472.9,10002],[1786697421,17472.9,10002],[1786697721,17472.9,10002],[1786698021,17472.9,10002],[1786698321,17472.9,10002],[1786698621,17472.9,10002],[1786698921,17472.9,10002],[1786699221,17472.9,10002],[1786699521,17472.9,10002],[1786699821,17472.9,10002],[1786700121,17472.9,10002],[1786700422,17472.9,10002],[1786700721,17472.9,10002],[1786701021,17472.9,10002],[1786701322,17472.9,10002],[1786701621,17472.9,10002],[1786701921,17472.9,10002],[1786702221,17472.9,10002],[1786702522,17472.9,10002],[1786702821,17472.9,10002],[1786703121,17472.9,10002],[1786703421,17472.9,10002],[1786703721,17472.9,10002],[1786704021,17472.9,10002],[1786704321,17472.9,10002],[1786704622,17472.9,10002],[1786704922,17472.9,10002],[1786705221,17472.9,10002],[1786705522,17472.9,10002],[1786705822,17472.9,10002],[1786706122,17472.9,10002],[1786706421,17472.9,10002],[1786706721,17472.8,10002],[1786707021,17472.8,10002],[1786707321,17472.8,10002],[1786707621,17472.8,10002],[1786707922,17472.8,10002],[1786708221,17472.8,10002],[1786708521,17472.8,10002],[1786708822,17472.8,10002],[1786709121,17472.8,10002],[1786709421,17472.8,10002],[1786709721,17472.8,10002],[1786710021,17472.8,10002],[1786710321,17472.8,10002],[1786710621,17472.8,10002],[1786710921,17472.8,10002],[1786711222,17472.8,10002],[1786711521,17472.8,10002],[1786711821,17472.8,10002],[1786712121,17472.8,10002],[1786712421,17472.8,10002],[1786712722,17472.8,10002],[1786713021,17472.8,10002],[1786713321,17472.8,10002],[1786713621,17472.8,10002],[1786713921,17472.8,10002],[1786714221,17472.8,10002],[1786714522,17472.8,10002],[1786714822,17472.8,10002],[1786715121,17472.8,10002],[1786715422,17472.8,10002],[1786715722,17472.8,10002.2],[1786716021,17472.8,10002.2],[1786716321,17472.8,10002.2],[1786716621,17472.8,10002.2],[1786716922,17472.8,10002.2],[1786717221,17472.8,10002.2],[1786717521,17472.8,10002.2],[1786717822,17472.8,10002.2],[1786718121,17472.8,10002.2],[1786718421,17472.8,10002.2],[1786718721,17472.8,10002.2],[1786719021,17472.8,10002.2],[1786719322,17472.8,10002.2],[1786719621,17472.8,10002.2],[1786719921,17472.8,10002.2],[1786720201,17472.8,10002.2],[1786720501,17472.8,10002.2],[1786720821,17472.8,10002.2],[1786721121,17472.8,10002.2],[1786721422,17472.8,10002.2],[1786721721,17472.8,10002.2],[1786722021,17472.8,10002.2],[1786722321,17472.8,10002.2],[1786722621,17472.8,10002.2],[1786722922,17472.8,10002.2],[1786723222,17472.8,10002.2],[1786723522,17472.8,10002.2],[1786723821,17472.8,10002.2],[1786724121,17472.8,10002.2],[1786724422,17472.8,10002.2],[1786724722,17472.8,10002.2],[1786725021,17472.8,10002.2],[1786725322,17472.8,10002.2],[1786725621,17472.8,10002.2],[1786725921,17472.8,10002.2],[1786726222,17472.8,10002.2],[1786726522,17472.8,10002.2],[1786726822,17472.8,10002.2],[1786727121,17472.8,10002.2],[1786727422,17472.8,10002.2],[1786727722,17472.8,10002.2],[1786728022,17472.8,10002.2],[1786728322,17472.8,10002.2],[1786728622,17472.8,10002.2],[1786728922,17472.8,10002.2],[1786729221,17472.8,10002.2],[1786729522,17472.8,10002.2],[1786729821,17472.8,10002.2],[1786730121,17472.8,10002.2],[1786730421,17472.8,10002.2],[1786730721,17472.8,10002.2],[1786731021,17472.8,10002.2],[1786731321,17472.8,10002.2],[1786731621,17472.8,10002.2],[1786731921,17472.8,10002.2],[1786732221,17472.8,10002.2],[1786732521,17472.8,10002.2],[1786732821,17472.8,10002.2],[1786733121,17472.8,10002.2],[1786733421,17472.8,10002.2],[1786733721,17472.8,10002.2],[1786734021,17472.8,10002.2],[1786734321,17472.8,10002.2],[1786734621,17472.8,10002.2],[1786734921,17472.8,10002.2],[1786735221,17472.8,10002.2],[1786735821,17472.8,10002.2],[1786736121,17472.8,10002.2],[1786736421,17472.8,10002.2],[1786736721,17472.8,10002.2],[1786737021,17472.8,10002.2],[1786737322,17472.8,10002.2],[1786737621,17472.8,10002.2],[1786737921,17472.8,10002.2],[1786738222,17472.8,10002.2],[1786738521,17472.8,10002.2],[1786738821,17472.8,10002.2],[1786739121,17472.8,10002.2],[1786739422,17472.8,10002.2],[1786739722,17472.8,10002.2],[1786740021,17472.8,10002.2],[1786740321,17472.8,10002.2],[1786740621,17472.8,10002.2],[1786740921,17472.8,10002.2],[1786741221,17472.8,10002.2],[1786741521,17472.8,10002.2],[1786741821,17472.8,10002.2],[1786742121,17472.8,10002.2],[1786742421,17472.8,10002.2],[1786742721,17472.8,10002.2],[1786743021,17472.8,10002.2],[1786743321,17472.8,10002.2],[1786743621,17472.8,10002.2],[1786743921,17472.8,10002.2],[1786744221,17472.8,10002.2],[1786744521,17472.8,10002.2],[1786744821,17472.6,10002.2],[1786745121,17472.6,10002.2],[1786745421,17472.6,10002.2],[1786745721,17472.6,10002.2],[1786746021,17472.6,10002.2],[1786746321,17472.6,10002.2],[1786746621,17472.6,10002.2],[1786746921,17472.6,10002.2],[1786747221,17472.6,10002.2],[1786747521,17472.6,10002.2],[1786747821,17472.6,10002.2],[1786748122,17472.6,10002.2],[1786748421,17472.6,10002.2],[1786748721,17472.6,10002.2],[1786749021,17472.6,10002.2],[1786749321,17472.6,10002.2],[1786749621,17472.6,10002.2],[1786749921,17472.6,10002.2],[1786750221,17472.6,10002.2],[1786750521,17472.6,10002.2],[1786750821,17472.5,10002.4],[1786751121,17472.3,10002.4],[1786751421,17472.3,10002.4],[1786751721,17472.3,10002.4],[1786752021,17472.3,10002.4],[1786752321,17472.3,10002.4],[1786752621,17472.3,10002.4],[1786752921,17472.3,10002.4],[1786753221,17472.3,10002.4],[1786753521,17472.3,10002.4],[1786753821,17472.3,10002.4],[1786754121,17472.3,10002.4],[1786754421,17472.3,10002.4],[1786754721,17472.3,10002.4],[1786755021,17472.3,10002.4],[1786755321,17472.3,10002.4],[1786755621,17472.3,10002.4],[1786755921,17472.3,10002.4],[1786756221,17472.3,10002.4],[1786756521,17472.3,10002.4],[1786756821,17472.3,10002.4],[1786757121,17472.3,10002.4],[1786757421,17472.3,10002.4],[1786757721,17472.3,10002.4],[1786758021,17472.3,10002.4],[1786758321,17472.2,10002.4],[1786758621,17472.2,10002.4],[1786758921,17472.2,10002.4],[1786759221,17472.1,10002.4],[1786759521,17472.1,10002.4],[1786759821,17472.1,10002.4],[1786760121,17472.1,10002.4],[1786760421,17472.1,10002.4],[1786760721,17472.1,10002.4],[1786761021,17472.1,10002.4],[1786761321,17472.1,10002.4],[1786761621,17472.1,10002.4],[1786761922,17472.1,10002.4],[1786762221,17472.1,10002.4],[1786762521,17472.1,10002.4],[1786762821,17472.1,10002.4],[1786763121,17472.1,10002.4],[1786763421,17472.1,10002.4],[1786763721,17472.1,10002.4],[1786764021,17472.1,10002.4],[1786764321,17472.1,10002.4],[1786764621,17472.1,10002.4],[1786764921,17472.1,10002.4],[1786765221,17472.1,10002.4],[1786765522,17472.1,10002.4],[1786765821,17472.1,10002.4],[1786766122,17472.1,10002.4],[1786766421,17472.1,10002.4],[1786766721,17472.1,10002.4],[1786767022,17472.1,10002.4],[1786767321,17472.1,10002.4],[1786767621,17472.1,10002.4],[1786767921,17472.1,10002.4],[1786768221,17472.1,10002.4],[1786768521,17472.1,10002.4],[1786768821,16725,10002.4],[1786769121,16725,10002.4],[1786769421,16725,10002.4],[1786769721,16725,10002.4],[1786770021,16725,10002.4],[1786770321,16725,10002.4],[1786770621,16725,10002.4],[1786770921,16725,10002.4],[1786771221,16725,10002.4],[1786771521,16725,10002.4],[1786771821,16725,10002.4],[1786772121,16725,10002.4],[1786772421,16725,10002.4],[1786772721,16725,10002.4],[1786773021,16725,10002.4],[1786773321,16725,10002.4],[1786773621,16725,10002.4],[1786773921,16725,10002.4],[1786774221,16725,10002.4],[1786774521,16725,10002.4],[1786774821,16725,10002.4],[1786775121,16725,10002.4],[1786775421,16725,10002.4],[1786775721,16725,10002.4],[1786776021,16725,10002.4],[1786776321,16725,10002.4],[1786776621,16725,10002.4],[1786776921,16725,10002.4],[1786777221,16725,10002.4],[1786777521,16725,10002.4],[1786777821,16725,10002.4],[1786778121,16725,10002.4],[1786778421,16725,10002.4],[1786778721,16725,10002.4],[1786779022,16725,10002.4],[1786779321,16725,10002.4],[1786779621,16725,10002.4],[1786779921,16725,10002.4],[1786780221,16725,10002.4],[1786780522,16725,10002.4],[1786780821,16725,10002.4],[1786781121,16725,10002.4],[1786781421,16725,10002.4],[1786781721,16725,10002.4],[1786782021,16725,10002.4],[1786782321,16725,10002.4],[1786782621,16725,10002.4],[1786782921,16725,10002.4],[1786783222,16725,10002.4],[1786783521,16725,10002.4],[1786783821,16725,10002.4],[1786784121,16725,10002.4],[1786784421,16725,10002.4],[1786784721,16725,10002.4],[1786785021,16725,10002.4],[1786785321,16725,10002.4],[1786785621,16725,10002.4],[1786785921,16725,10002.4],[1786786221,16725,10002.4],[1786786521,16725,10002.4],[1786786821,16725,10002.4],[1786787121,16725,10002.4],[1786787421,16725,10002.4],[1786787721,16725,10002.4],[1786788021,16725,10002.4],[1786788321,16725,10002.4],[1786788621,16725,10002.4],[1786788921,16725,10002.4],[1786789221,16725,10002.4],[1786789521,16725,10002.4],[1786789821,16725,10002.4],[1786790121,16725,10002.4],[1786790421,16725,10002.4],[1786790721,16725,10002.4],[1786791021,16725,10002.4],[1786791321,16725,10002.4],[1786791621,16725,10002.4],[1786791921,16725,10002.4],[1786792221,16725,10002.4],[1786792521,16725,10002.4],[1786792821,16725,10002.4],[1786793121,16725,10002.4],[1786793421,16725,10002.4],[1786793721,16725,10002.4],[1786794021,16725,10002.4],[1786794321,16725,10002.4],[1786794621,16725,10002.4],[1786794921,16725,10002.4],[1786795221,16725,10002.4],[1786795521,16725,10002.4],[1786795821,16725,10002.4],[1786796121,16725,10002.4],[1786796421,16725,10002.4],[1786796721,16725,10002.4],[1786797021,16725,10002.4],[1786797321,16725,10002.4],[1786797621,16725,10002.4],[1786797921,16725,10002.4],[1786798221,16725,10002.4],[1786798521,16725,10002.4],[1786798821,16725,10002.4],[1786799121,16725,10002.4],[1786799421,16725,10002.4],[1786799722,16725,10002.4],[1786800022,16725,10002.4],[1786800322,16725,10002.4],[1786800621,16725,10002.4],[1786800922,16725,10002.4],[1786801221,16725,10002.6],[1786801522,16725,10002.6],[1786801821,16725,10002.6],[1786802121,16725,10002.6],[1786802421,16725,10002.6],[1786802721,16725,10002.6],[1786803021,16725,10002.6],[1786803321,16725,10002.6],[1786803621,16725,10002.6],[1786803921,16725,10002.6],[1786804221,16725,10002.6],[1786804521,16725,10002.6],[1786804821,16725,10002.6],[1786805121,16725,10002.6],[1786805421,16725,10002.6],[1786805722,16725,10002.6],[1786806021,16725,10002.6],[1786806321,16725,10002.6],[1786806621,16725,10002.6],[1786806921,16725,10002.6],[1786807221,16725,10002.6],[1786807521,16725,10002.6],[1786807821,16725,10002.6],[1786808121,16725,10002.6],[1786808421,16725,10002.6],[1786808721,16725,10002.6],[1786809021,16725,10002.6],[1786809321,16725,10002.6],[1786809622,16723.2,10002.6],[1786809921,16723.2,10002.6],[1786810221,16723.2,10002.6],[1786810521,16723.2,10002.6],[1786810821,16723.2,10002.6],[1786811121,16723.2,10002.6],[1786811421,16723.2,10002.6],[1786811721,16725,10002.6],[1786812021,16725,10002.6],[1786812322,16725,10002.6],[1786812621,16725,10002.6],[1786812923,16725,10002.6],[1786813221,16725,10002.6],[1786813521,16725,10002.6],[1786813821,16725,10002.6],[1786814121,16725,10002.6],[1786814421,16725,10002.6],[1786814721,16725,10002.6],[1786815021,16725,10002.6],[1786815321,16725,10002.6],[1786815621,16725,10002.6],[1786815921,16725,10002.6],[1786816221,16725,10002.6],[1786816521,16725,10002.6],[1786816821,16725,10002.6],[1786817121,16725,10002.6],[1786817421,16725,10002.6],[1786817721,16725,10002.6],[1786818021,16725,10002.6],[1786818321,16725,10002.6],[1786818621,16725,10002.6],[1786818921,16725,10002.6],[1786819221,16725,10002.6],[1786819521,16725,10002.6],[1786819821,16725,10002.6],[1786820121,16725,10002.6],[1786820421,16725,10002.6],[1786820721,16725,10002.6],[1786821021,16725,10002.6],[1786821321,16725,10002.6],[1786821621,16725,10002.6],[1786821921,16725,10002.6],[1786822221,16725,10002.6],[1786822521,16725,10002.6],[1786822821,16725,10002.6],[1786823121,16725,10002.6],[1786823421,16725,10002.6],[1786823721,16725,10002.6],[1786824001,16725,10002.6],[1786824322,16725,10002.6],[1786824621,16725,10002.6],[1786824921,16725,10002.6],[1786825222,16725,10002.6],[1786825521,16725,10002.6],[1786825821,16725,10002.6],[1786826121,16725,10002.6],[1786826421,16725,10002.6],[1786826721,16725,10002.6],[1786827021,16725,10002.6],[1786827321,16725,10002.6],[1786827621,16725,10002.6],[1786827921,16725,10002.6],[1786828221,16725,10002.6],[1786828521,16725,10002.6],[1786828821,16725,10002.6],[1786829121,16725,10002.6],[1786829421,16725,10002.6],[1786829721,16724.9,10002.6],[1786830021,16724.9,10002.6],[1786830301,16724.9,10002.6],[1786830621,16724.9,10002.6],[1786830921,16724.9,10002.6],[1786831221,16724.9,10002.6],[1786831521,16724.9,10002.7],[1786831821,16724.9,10002.7],[1786832121,16724.9,10002.7],[1786832421,16724.9,10002.7],[1786832721,16724.9,10002.7],[1786833022,16724.9,10002.7],[1786833321,16724.9,10002.7],[1786833621,16724.9,10022.6],[1786833921,16724.9,10022.6],[1786834221,16724.9,10338.9],[1786834521,16724.9,10338.9],[1786834822,16724.9,10338.9],[1786835121,16724.9,10338.9],[1786835421,16724.9,10338.9],[1786835721,16724.9,10338.9],[1786836021,16724.9,10338.9],[1786836321,16724.9,10338.9],[1786836621,16724.9,10338.9],[1786836921,16724.9,10338.9],[1786837221,16724.9,10338.9],[1786837521,16724.9,10338.9],[1786837821,16724.9,10338.9],[1786838121,16724.9,10338.9],[1786838421,16724.9,10338.9],[1786838721,16724.9,10338.9],[1786839021,16724.9,10338.9],[1786839321,16724.9,10338.9],[1786839621,16724.9,10338.9],[1786839921,16724.9,10338.9],[1786840221,16724.9,10338.9],[1786840521,16724.9,10338.9],[1786840821,16724.9,10338.9],[1786841121,16724.9,10338.9],[1786841421,16724.9,10338.9],[1786841721,16724.9,10338.9],[1786842021,16724.9,10338.9],[1786842322,16724.9,10338.9],[1786842621,16724.9,10338.9],[1786842921,16724.9,10338.9],[1786843221,16724.9,10338.9],[1786843521,16724.9,10338.9],[1786843822,16724.9,10338.9],[1786844121,16724.9,10338.9],[1786844421,16724.9,10338.9],[1786844721,16724.9,10338.9],[1786845021,16724.9,10338.9],[1786845321,16724.9,10338.9],[1786845621,16724.9,10338.9],[1786845921,16724.9,10338.9],[1786846221,16724.9,10338.9],[1786846521,16724.9,10338.9],[1786846821,16724.9,10338.9],[1786847121,16724.9,10338.9],[1786847421,16724.9,10338.9],[1786847721,16724.9,10338.9],[1786848021,16724.9,10338.9],[1786848321,16724.9,10338.9],[1786848621,16724.9,10338.9],[1786848921,16724.9,10338.9],[1786849221,16724.9,10338.9],[1786849521,16724.9,10338.9],[1786849821,16724.9,10338.9],[1786850121,16724.9,10338.9],[1786850421,16724.9,10338.9],[1786850721,16724.9,10338.9],[1786851022,16724.9,10338.9],[1786851321,16724.9,10338.9],[1786851621,16724.9,10338.9],[1786851921,16724.9,10338.9],[1786852221,16724.9,10338.9],[1786852521,16724.9,10338.9],[1786852821,16724.9,10338.9],[1786853121,16724.9,10338.9],[1786853421,16724.9,10338.9],[1786853721,16724.9,10338.9],[1786854021,16724.9,10338.9],[1786854321,16724.9,10338.9],[1786854621,16724.9,10339],[1786854921,16724.9,10339],[1786855221,16724.9,10339],[1786855521,16724.9,10339],[1786855821,16724.9,10339],[1786856121,16724.9,10339],[1786856421,16724.9,10339],[1786856721,16724.9,10339],[1786857021,16724.9,10339],[1786857321,16724.9,10339],[1786857621,16724.9,10339],[1786857922,16724.9,10339],[1786858221,16724.9,10339],[1786858522,16724.9,10339],[1786858822,16724.9,10339],[1786859122,16724.9,10339],[1786859421,16724.9,10339],[1786859721,16724.9,10339],[1786860021,16724.9,10339],[1786860321,16724.9,10339],[1786860621,16724.9,10339],[1786860921,16724.9,10339],[1786861221,16724.9,10339],[1786861521,16724.9,10339],[1786861821,16724.9,10339],[1786862121,16724.9,10339],[1786862421,16724.9,10339],[1786862721,16724.9,10339],[1786863021,16724.9,10339],[1786863321,16724.9,10339],[1786863621,16724.9,10339],[1786863921,16724.9,10339],[1786864222,16724.9,10339],[1786864521,16724.9,10339],[1786864821,16724.9,10339],[1786865121,16724.9,10339],[1786865421,16724.9,10339],[1786865721,16724.9,10339],[1786866021,16724.9,10339],[1786866321,16724.9,10339],[1786866621,16724.9,10339],[1786866921,16724.9,10339],[1786867222,16724.9,10339],[1786867521,16724.9,10339],[1786867821,16724.9,10339],[1786868121,16724.9,10339],[1786868421,16724.9,10339],[1786868721,16724.9,10339],[1786869021,16724.9,10339],[1786869321,16724.9,10339],[1786869621,16724.9,10339.1],[1786869921,16724.9,10400.9],[1786870221,16724.9,10400.9],[1786870521,16724.9,10400.9],[1786870821,16724.9,10400.9],[1786871121,16724.9,10400.9],[1786871421,16724.9,10400.9],[1786871721,16724.9,10400.9],[1786872021,16724.9,10400.9],[1786872321,16724.9,10400.9],[1786872621,16724.9,10400.9],[1786872921,16724.9,10390.8],[1786873221,16724.9,10383.2],[1786873521,16724.9,10383.2],[1786873821,16724.9,10423.4],[1786874121,16724.9,10411],[1786874421,16724.9,10411],[1786874721,16724.9,10411],[1786875021,16724.9,10411],[1786875321,16724.9,10395.9],[1786875621,16724.9,10395.9],[1786875921,16724.9,10395.9],[1786876221,16724.9,10395.9],[1786876521,16724.9,10395.9],[1786876821,16724.9,10395.9],[1786877121,16724.9,10395.9],[1786877422,16724.9,10395.9],[1786877721,16724.9,10395.9],[1786878021,16724.9,10370.3],[1786878321,16724.9,10370.3],[1786878621,16724.9,10370.3],[1786878921,16724.9,10370.3],[1786879221,16724.9,10339],[1786879521,16724.9,10339],[1786879821,16724.9,10339],[1786880121,16724.9,10339],[1786880421,16724.9,10339],[1786880721,16724.9,10339],[1786881021,16724.9,10339],[1786881321,16724.9,10339],[1786881621,16724.9,10339],[1786881921,16724.9,10339],[1786882221,16724.9,10339],[1786882522,16724.9,10339],[1786882821,16724.9,10339],[1786883121,16724.9,10339],[1786883421,16724.9,10339],[1786883721,16724.9,10339],[1786884021,16724.9,10339],[1786884321,16724.9,10339.3],[1786884621,16724.9,10339.3],[1786884921,16724.9,10339.3],[1786885221,16724.9,10339.3],[1786885521,16724.9,10339.3],[1786885821,16724.9,10339.3],[1786886121,16724.9,10339.3],[1786886421,16724.9,10339.3],[1786886721,16724.9,10339.3],[1786887021,16724.9,10339.3],[1786887321,16724.9,10339.3],[1786887621,16724.9,10339.3],[1786887921,16724.9,10339.3],[1786888221,16724.9,10339.3],[1786888521,16724.9,10339.3],[1786888821,16724.9,10339.3],[1786889121,16724.9,10339.3],[1786889421,16724.9,10339.3],[1786889722,16724.9,10339.3],[1786890001,16724.9,10339.3],[1786890322,16724.9,10339.3],[1786890621,16724.9,10339.3],[1786890921,16724.9,10339.3],[1786891221,16724.9,10339.3],[1786891521,16724.9,10339.3],[1786891822,16724.9,10339.3],[1786892121,16724.9,10339.3],[1786892421,16724.9,10339.3],[1786892721,16724.9,10339.3],[1786893022,16724.9,10339.3],[1786893322,16724.9,10339.3],[1786893622,16724.9,10339.3],[1786893921,16724.9,10339.2],[1786894221,16725,10339.2],[1786894521,16725,10002.4],[1786894821,16725,10002.4],[1786895121,16725,10002.4],[1786895421,16724.6,10002.5],[1786895721,16725,10002.5],[1786896022,16724.7,10002.8],[1786896321,16725,10003],[1786896621,16725,10109.5],[1786896921,16724.9,10659.2],[1786897221,16725,10659.1],[1786897521,16725,10057],[1786897821,16725,10020],[1786898121,16724.9,10003.1],[1786898421,0,10003.6],[1786898721,0,10505.3],[1786899021,100000,17199.9],[1786899321,146999.8,15419.4],[1786899621,146999.2,17231.5],[1786899922,100000,16935.9],[1786900221,146999.1,20157.3],[1786900521,146999.2,28414.5],[1786900821,136299.2,20045.9],[1786901121,118002.3,16399.5],[1786901421,146999.3,14073.8],[1786901721,146999.1,10014.8],[1786902021,146998.4,10012],[1786902321,146997.8,10011.5],[1786902621,146997.8,10505.1],[1786902921,133348.5,10505.2],[1786903221,133347.8,10452.7],[1786903521,133346.6,10015],[1786903821,133346,10005.8],[1786904121,133345.5,10505.1],[1786904421,133345.5,12483.2],[1786904721,133345.5,16648.2],[1786905021,133345.1,16648.5],[1786905321,133344.6,16648.5],[1786905621,133344.5,16648.6],[1786905921,133344.3,16648.6],[1786906221,133344.3,16648.6],[1786906521,133344,16648.6],[1786906821,133343.8,16648.6],[1786907121,133344.3,16648.8],[1786907421,130019.8,16648.8],[1786907721,133343.9,16648.8],[1786908021,133343.9,16648.8],[1786908321,133343.5,16648.8],[1786908621,133343.4,16648.8],[1786908921,131398.3,16648.7],[1786909221,121673.4,16648.7],[1786909521,121673.4,16648.8],[1786909822,121673.4,16648.7],[1786910121,121673.4,16648.7],[1786910421,119450.5,16648.7],[1786910721,118789.5,16648.7],[1786911021,133343.1,16648.7],[1786911321,133342.9,16648.7],[1786911622,133342.9,16648.7],[1786911922,133342.6,16648.7],[1786912221,133342.3,16648.9],[1786912521,133342,16649.4],[1786912821,133342,16649.4],[1786913121,133342,16649.6],[1786913421,133342,16649.6],[1786913721,133342,16649.5],[1786914021,133341.9,16649.5],[1786914321,133341.9,16649.5],[1786914621,133341.9,16649.5],[1786914921,133342,16649],[1786915221,133341.6,16649],[1786915521,133341.6,16649],[1786915821,133341.6,16649],[1786916122,133341.5,16649],[1786916421,133341.5,16649],[1786916721,133341.5,16649],[1786917021,133341.3,16649],[1786917321,133341.4,16649],[1786917621,133341.4,16649.5],[1786917921,133341.5,16649.5],[1786918221,133341.5,16649.5],[1786918521,133341.5,16649.5],[1786918821,133341.4,16649.5],[1786919121,133341,16649.5],[1786919421,133341.4,16649.6],[1786919721,133341.4,16649.7],[1786920021,133340.8,16649.7],[1786920321,133340.8,19575.8],[1786920621,133340.8,21333.9],[1786920922,133340.8,22968.3],[1786921221,133340.8,22065.7],[1786921521,133340.6,22065.7],[1786921821,99999.7,20679.8],[1786922121,99999.5,20546.1],[1786922422,99999.5,20546.1],[1786922721,99999.5,20454.7],[1786923021,99999.5,20408.4],[1786923321,99999.5,20408.4],[1786923621,99999.5,20361.6],[1786923921,99999.4,20361.6],[1786924222,99999.4,20361.6],[1786924521,99999.1,20361.6],[1786924821,99999.1,20266.6],[1786925121,99999.1,16648.2],[1786925421,99999.1,16648.2],[1786925721,99998.9,16648.1],[1786926021,99998.9,16648.1],[1786926321,99998.9,15216],[1786926621,99998.9,15181.3],[1786926921,99998.9,10002.5],[1786927221,90000,10002.5],[1786927521,89999.7,10002.5],[1786927821,89999.7,10002.5],[1786928121,89999.7,10002.6],[1786928421,89999.7,10002.6],[1786928721,89999.5,10002.5],[1786929021,89999.5,10002.5],[1786929321,89999.5,10002.5],[1786929621,89999.4,10002.5],[1786929921,89999.4,10002.5],[1786930221,89999.4,10002.5],[1786930521,89999.4,10002.5],[1786930821,89999.4,10002.5],[1786931122,89999.4,10002.5],[1786931421,89999.4,10002.5],[1786931721,89999.4,10002.5],[1786932021,89999.1,10002.5],[1786932321,89999.1,10002.5],[1786932621,89999.1,10002.5],[1786932921,89999.1,10002.5],[1786933221,89999.1,10002.5],[1786933521,89999.1,10002.5],[1786933821,89999.1,10002.5],[1786934121,89999.1,12859],[1786934421,82999.1,10002.5],[1786934722,82999.1,10002.5],[1786935021,85591.8,12859],[1786935322,82999,10259.3],[1786935622,82999,10259.3],[1786935921,82999,10259.3],[1786936221,82999,10132.6],[1786936521,82999,10600],[1786936821,82999,10600],[1786937121,82999,10600],[1786937421,82998.7,10600],[1786937721,82998.7,10600],[1786938021,82998.7,10600],[1786938322,82998.7,10600],[1786938621,82998.7,10600],[1786938921,82989.8,10600],[1786939221,82989.8,10573.9],[1786939521,82989.8,10573.9],[1786939821,82989.8,10573.9],[1786940121,82884.5,10538.9],[1786940421,82919.2,10538.9],[1786940721,82919.2,10538.9],[1786941021,82919.2,10538.9],[1786941322,76698.6,10538.9],[1786941621,76698.6,10702.8],[1786941921,82708.5,10078.8],[1786942221,82708.5,10040],[1786942521,82708.5,10040],[1786942821,82700.3,10040],[1786943121,82700.3,10040],[1786943421,82700.3,10040],[1786943721,82700.3,10040],[1786944022,76698.3,10040],[1786944321,76698.3,10040],[1786944621,82684.1,10040],[1786944921,76697.1,10040.1],[1786945221,76697.1,10040.1],[1786945521,76697,10040.1],[1786945821,76697,10040.1],[1786946121,76697,10040.1],[1786946421,76697,10040.1],[1786946721,76697,10040.1],[1786947021,76697,10040.1],[1786947321,76696.8,10040.1],[1786947621,76696.8,10040.1],[1786947921,76696.8,10040.1],[1786948221,76696.8,10040.1],[1786948521,76696.8,10040.1],[1786948821,76696.8,10040.1],[1786949121,76696.6,10040.1],[1786949421,76696.6,10040.1],[1786949721,76696.6,10040.1],[1786950021,76696.6,10040.1],[1786950321,76696.6,10040.1],[1786950621,76696.6,10040.1],[1786950921,76696.6,10040.1],[1786951221,76696.6,10040.1],[1786951521,76696.6,10040.1],[1786951821,76696.6,10040.1],[1786952121,76696.6,10040.1],[1786952421,76696.6,10040.1],[1786952721,76696.6,10040.1],[1786953022,76696.6,10040.1],[1786953321,76696.6,10040.1],[1786953621,76696.6,10040.1],[1786953921,76696.6,10040.1],[1786954221,76696.2,10040.1],[1786954521,76696.2,10040.1],[1786954822,76696.2,10040.4],[1786955121,76696.2,10040.4],[1786955421,76696.2,10040.4],[1786955721,76696.2,10040.4],[1786956021,76696,10040.4],[1786956321,73010.3,10040.4],[1786956621,73010.3,10040.4],[1786956921,73157.5,10040.4],[1786957221,70030.1,10040.4],[1786957521,70030,10040.4],[1786957821,70030,10040.4],[1786958121,70029.9,10040.4],[1786958421,70029.5,10040.4],[1786958721,70029.4,10040.4],[1786959021,70029.4,10040.4],[1786959322,70029.4,10040.4],[1786959621,70029.2,10040.4],[1786959921,70029.2,10040.4],[1786960221,70029.2,10040.4],[1786960521,70029.1,10040.4],[1786960821,70028.9,10040.4],[1786961121,70028.9,10040.4],[1786961421,70028.9,10040.4],[1786961721,70028.9,10040.4],[1786962021,70028.8,10040.4],[1786962321,70028.8,10040.4],[1786962621,70028.7,10040.4],[1786962921,70028.7,10040.4],[1786963221,70028.7,10040.4],[1786963521,70028.7,10040.4],[1786963821,70028.7,10040.4],[1786964121,70028.7,10040.4],[1786964421,70028.7,10040.4],[1786964721,70028.7,10040.4],[1786965022,70028.7,10040.4],[1786965321,70028.7,10040.4],[1786965622,70028.7,10040.4],[1786965921,70028.7,10040.4],[1786966221,70028.6,10040.4],[1786966521,70028.7,10040.4],[1786966821,70028.7,10040.4],[1786967121,70028.7,10040.4],[1786967421,70028.7,10040.4],[1786967721,70028.7,10040.4],[1786968021,70028.5,10040.4],[1786968321,70028.5,10040.4],[1786968621,70028.5,10040.4],[1786968921,70028.4,10040.4],[1786969221,70028.4,10040.4],[1786969521,70028.4,10040.4],[1786969821,70028.3,10040.4],[1786970121,70028.3,10040.4],[1786970421,70028.3,10040.4],[1786970721,70028.3,10040.4],[1786971021,70028.4,10040.4],[1786971321,70028.3,10040.4],[1786971621,70028.3,10040.4],[1786971921,70028,10040.4],[1786972221,70028,10040.4],[1786972521,70028,10040.4],[1786972821,70028,10040.4],[1786973121,70028,10040.6],[1786973421,70028,10481.8],[1786973721,70028,10437.2],[1786974021,70028,10437.2],[1786974321,70028,10437.2],[1786974621,70028,10437.2],[1786974921,70028,10437.2],[1786975221,70028,10424.8],[1786975521,70028,10424.8],[1786975821,70028,10420.7],[1786976121,70028,10420.7],[1786976422,70027.7,10420.7],[1786976722,70027.7,10420.7],[1786977021,70027.7,10420.7],[1786977322,70027.5,10420.7],[1786977621,70027.5,10412.4],[1786977922,70027.5,10412.4],[1786978222,70027.3,10349.4],[1786978521,70027.3,10349.4],[1786978821,70027.3,10345.2],[1786979121,70027.3,10319.4],[1786979421,70027.3,10319.4],[1786979721,70027.3,10319.4],[1786980021,70027.3,10275.9],[1786980321,70027.3,10275.9],[1786980621,70027.3,10275.9],[1786980921,70027.1,10275.9],[1786981221,70027.1,10275.9],[1786981521,70027.1,10297.8],[1786981821,70027.1,10297.8],[1786982121,70026.8,10284.7],[1786982421,70026.7,10280.3],[1786982721,70026.6,10319.4],[1786983021,70026.3,10280.3],[1786983321,70026.3,10280.3],[1786983621,70026,10280.3],[1786983921,70026,10064.7],[1786984221,70026,10064.7],[1786984521,70026,10064.7],[1786984821,70025.8,10064.7],[1786985122,70025.8,10040.6],[1786985421,70025.8,10040.6],[1786985721,70025.8,10040.6],[1786986021,70025.8,10040.6],[1786986322,70025.8,10040.6],[1786986621,70025.8,10040.6],[1786986921,70025.8,10040.6],[1786987221,70025.3,10040.6],[1786987521,70025.3,10040.6],[1786987821,70025.3,10040.6],[1786988121,64026.5,10040.6],[1786988421,64026.4,10040.6],[1786988721,64026.3,10040.6],[1786989021,64026.1,10040.6],[1786989301,64026.1,10040.6],[1786989622,64026.1,10040.6],[1786989921,64026.1,10040.6],[1786990222,64026.1,10040.6],[1786990521,64026.1,10040.6],[1786990822,64025.9,10040.6],[1786991121,64025.9,10040.6],[1786991421,64025.9,10040.6],[1786991721,64025.6,10040.7],[1786992021,64025.5,10040.7],[1786992321,64025.5,10040.7],[1786992621,64025.5,10040.7],[1786992922,64025.5,10040.7],[1786993222,64025.5,10040.7],[1786993521,64025.2,10040.7],[1786993822,64025,10040.7],[1786994121,64025,10040.7],[1786994421,64025,10040.7],[1786994721,64025,10040.7],[1786995021,64025,10040.7],[1786995321,64025,10040.7],[1786995621,64025,10040.7],[1786995921,64025,10040.7],[1786996221,64025,10040.7],[1786996521,64025,10040.7],[1786996821,64025,10040.7],[1786997121,64025,10045.3],[1786997421,64025,10040.7],[1786997721,64025,10040.8],[1786998021,64025,10040.8],[1786998321,64025,10040.8],[1786998621,64025,10040.8],[1786998921,64025,10040.9],[1786999221,64025,10040.9],[1786999521,64025,10040.9],[1786999822,64025,10040.9],[1787000122,64025,10040.9],[1787000421,64024.3,10040.9],[1787000721,64024.3,10040.9],[1787001021,64024.3,10040.9],[1787001321,64024.3,10040.9],[1787001621,64024.3,10040.9],[1787001921,64024.3,10040.9],[1787002221,64024.3,10040.9],[1787002521,64024.3,10040.9],[1787002821,64024.3,10040.9],[1787003121,64024.3,10040.9],[1787003421,64024.1,10040.9],[1787003721,64024.1,10040.9],[1787004021,64024.1,10040.9],[1787004321,64024.1,10040.9],[1787004621,64024.1,10040.9],[1787004922,64024,10041.3],[1787005221,64024.1,10041],[1787005521,64024.1,10041.5],[1787005821,64024.1,10041],[1787006121,64024.1,10041.8],[1787006421,64024.1,10041.7],[1787006721,64024.1,10041.7],[1787007021,64024.1,10041.7],[1787007321,64024.1,10041.7],[1787007621,64023.9,10041.7],[1787007921,64023.9,10041.7],[1787008221,64023.6,10041.7],[1787008521,64023.6,10041.7],[1787008821,64023.6,10041.7],[1787009121,64023.6,10041.7],[1787009422,64023.6,10041.7],[1787009721,64023.6,10041],[1787010021,64023.6,10483],[1787010321,64023.6,10483],[1787010621,64023.6,10483],[1787010921,64023.6,10483],[1787011221,64023.6,10483],[1787011521,64023.6,10483],[1787011821,64023.6,15000.1],[1787012121,64023.6,10726.4],[1787012421,64023.6,15000.2],[1787012721,64023.8,15000.2],[1787013021,64023.8,15000.2],[1787013322,64023.8,15000.2],[1787013621,64023.8,15000.2],[1787013921,64023.8,15000.2],[1787014221,64023.8,15000.2],[1787014522,64023.8,10726.4],[1787014821,64023.8,10711.9],[1787015121,64023.8,10711.9],[1787015421,64023.8,10711.9],[1787015721,64023.8,10711.9],[1787016021,64023.8,15000.2],[1787016321,64023.8,15000.2],[1787016621,64023.8,15000.2],[1787016921,64023.8,15000.2],[1787017221,64023.8,15000.2],[1787017521,64023.8,15000.2],[1787017821,64023.8,15000.2],[1787018121,64023.8,15000.2],[1787018421,64023.8,15000.2],[1787018721,64023.8,15000.2],[1787019021,64023.8,15000.2],[1787019321,64023.8,15000.2],[1787019621,64023.8,15000.2],[1787019921,64023.3,11085.5],[1787020221,64023.3,11085.5],[1787020521,64023.3,11085.5],[1787020821,64023.3,11085.5],[1787021121,64023.3,11085.5],[1787021421,64023.3,11085.5],[1787021721,64023.3,11076.5],[1787022021,64023.3,11076.5],[1787022321,64023.3,11076.5],[1787022621,64023.3,11076.5],[1787022921,64023.3,11076.5],[1787023221,64023.3,11076.5],[1787023521,64022.6,11076.5],[1787023821,64022.6,11076.5],[1787024121,64022.6,11076.5],[1787024422,64022.6,15000.2],[1787024721,64022.8,11073.4],[1787025021,64022.8,11073.4],[1787025322,64022.8,11073.4],[1787025621,64022.8,11073.4],[1787025921,64022.8,11073.4],[1787026221,64022.2,11073.4],[1787026521,64022.2,11073.4],[1787026821,64022.2,15000.2],[1787027121,64022,15000.2],[1787027421,64022,15000.2],[1787027722,64022,15000.2],[1787028021,64022,15000.2],[1787028321,63968.7,15000.2],[1787028621,63968.7,15000.2],[1787028921,62652.9,15000.2],[1787029221,62652.9,15000.2],[1787029521,62637,15000.2],[1787029821,62637,15000.2],[1787030121,62637,15000.2],[1787030421,59119.5,15000.2],[1787030721,59119.5,15000.2],[1787031021,59119.5,15000.2],[1787031321,59119.5,15000.2],[1787031621,59119.3,15000.2],[1787031921,59119.3,15000.2],[1787032222,59119.3,15000.2],[1787032521,59119.3,15000.2],[1787032821,59119.3,15000.2],[1787033121,59119.3,15000.2],[1787033421,59119.3,15000.2],[1787033721,59119.3,15000.2],[1787034021,59119.3,15000.2],[1787034322,59119.3,15000.2],[1787034621,59119.3,15000.2],[1787034922,59119.3,15000.2],[1787035221,59119.3,15000.2],[1787035521,59119.3,15000.2],[1787035821,59119.3,15000.2],[1787036121,59119.3,15000.2],[1787036421,59119.3,15000.2],[1787036721,59118.6,15000.2],[1787037021,59118.6,15000.2],[1787037321,59118.6,15000.2],[1787037621,59118.6,15000.2],[1787037921,59118.6,15000.2],[1787038221,59118.6,15000.2],[1787038521,59118.6,10944.8],[1787038821,59118.6,10944.8],[1787039121,59118.6,10944.8],[1787039421,59118.3,10944.8],[1787039721,59118.3,10944.8],[1787040021,59118.3,10944.8],[1787040321,59118.3,10944.8],[1787040621,59118.3,10944.8],[1787040921,59118.3,10944.8],[1787041221,59118.3,10944.8],[1787041521,59118.3,10944.8],[1787041821,59118.3,10944.8],[1787042121,59118.3,10944.8],[1787042421,59118.3,10944.8],[1787042721,59118.3,10944.8],[1787043021,59118.3,10944.8],[1787043321,59118.3,10944.8],[1787043621,59118.3,10944.8],[1787043921,59118.3,10944.8],[1787044221,59118.3,10944.8],[1787044521,59118.3,10944.8],[1787044821,59118.3,10944.8],[1787045121,59118.3,10944.8],[1787045421,59118.2,10944.8],[1787045721,59118.2,10944.8],[1787046021,59118.2,10944.8],[1787046321,59118.2,10944.8],[1787046621,59118.2,10593.9],[1787046921,59118.2,10593.9],[1787047221,59118.2,10574.6],[1787047521,59118.2,10566.8],[1787047821,59118.2,10566.8],[1787048121,59118.1,10566.8],[1787048421,59118.1,10562.9],[1787048721,59118.1,10559.1],[1787049021,59118.1,10531.6],[1787049321,59118,10531.6],[1787049621,59118,10389],[1787049921,59118,10389],[1787050221,59118,10578.9],[1787050521,59118,10669.7],[1787050821,59118,10040.9],[1787051121,59118,10040.9],[1787051421,59118,10040.9],[1787051721,59118,10040.9],[1787052021,59118,10040.9],[1787052321,59117.2,10041.1],[1787052621,59117.2,10041.1],[1787052921,59117.2,10041.1],[1787053221,59117.1,10041.1],[1787053521,59117.2,10041.1],[1787053821,59117.2,10041.1],[1787054121,59117.2,10041.1],[1787054421,59117.2,10041.1],[1787054722,59117.2,10041.1],[1787055021,59117.1,10041.1],[1787055321,59117.1,10041.1],[1787055622,59117.1,10041.1],[1787055921,59117.1,10041.1],[1787056221,59117.1,10041.1],[1787056522,59117.1,10041.1],[1787056821,59117,10041.1],[1787057121,59116.5,10040.9],[1787057422,59116.5,10040.9],[1787057722,59116.5,10040.9],[1787058021,59116.5,10040.9],[1787058321,59116.5,10040.9],[1787058621,59116.5,10040.9],[1787058921,59116.5,10040.9],[1787059221,59116.5,10040.9],[1787059522,59116.3,10040.9],[1787059821,59116.3,10040.9],[1787060122,59116.3,10041.1],[1787060422,59116.3,10041.1],[1787060721,59116.3,10041.1],[1787061021,59115.7,10041.1],[1787061322,59115.7,10041.1],[1787061621,59115.7,10040.9],[1787061921,59115.7,10040.9],[1787062221,59115.7,10040.9],[1787062521,59115.7,10040.9],[1787062821,59115.7,10040.9],[1787063122,59115.7,10040.9],[1787063421,59115.7,10040.9],[1787063721,59115.7,10041.1],[1787064021,59115.7,10041.1],[1787064321,59115.7,10041.1],[1787064621,59115.7,10041.1],[1787064921,59115.4,10041.1],[1787065221,59115.4,10041.1],[1787065521,59115.4,10041.1],[1787065822,59115.4,10041.1],[1787066122,59115.4,10041.1],[1787066421,59115.4,10041.1],[1787066721,59115.5,10041.1],[1787067021,57762.2,10041.1],[1787067321,57756.3,10041.1],[1787067621,57756.3,10041.1],[1787067921,57756.3,10041.1],[1787068222,57642.3,10041.1],[1787068521,54206.8,10041.1],[1787068821,54206.8,10041.1],[1787069121,54206.8,10041.1],[1787069421,54206.8,10041.1],[1787069721,54206.8,10041.1],[1787070022,54206.8,10041.1],[1787070321,54206.8,10041.1],[1787070621,54206.8,10041.1],[1787070922,54206.8,10041.1],[1787071221,54206.8,10041.1],[1787071521,54206.7,10041.1],[1787071821,54206.7,10041.1],[1787072121,54206.6,10041.1],[1787072421,54206.6,10041.1],[1787072721,54206.6,10041.1],[1787073021,54206.6,10041.1],[1787073321,54206.6,10041.1],[1787073621,54206.6,10041.1],[1787073922,54206.6,10041.1],[1787074201,54171.7,10041.1],[1787074521,54050.7,10041.1],[1787074821,54037.6,10041.1],[1787075121,53990.5,10041.1],[1787075421,53988.3,10041.1],[1787075722,53988.3,10040.9],[1787076022,53988.3,10040.9],[1787076321,53954.7,10040.9],[1787076621,53963.1,10040.9],[1787076921,54001.2,10040.9],[1787077221,53919.2,10040.9],[1787077522,53744.4,10040.9],[1787077821,53667.4,10040.9],[1787078121,53667.4,10040.9],[1787078421,53588.2,10040.9],[1787078721,53659.8,10040.9],[1787079021,45812,10040.9],[1787079322,45812,10040.9],[1787079622,45812,10040.9],[1787079921,45812,10040.9],[1787080221,45812,10040.9],[1787080521,45811.8,10040.9],[1787080821,45811.8,10040.9],[1787081121,45811.8,10040.9],[1787081421,45811.8,10040.9],[1787081721,45811.8,10040.9],[1787082021,45811.8,10040.9],[1787082321,45811.8,10040.9],[1787082621,45811.8,10040.9],[1787082921,45811.8,10040.9],[1787083221,45811.8,10040.9],[1787083521,45811.7,10040.9],[1787083821,45811.7,10040.9],[1787084121,45811.7,10040.9],[1787084421,45811.7,10040.9],[1787084722,45811.7,10040.9],[1787085021,45811.7,10040.9],[1787085321,45811.7,10040.9],[1787085621,45811.7,10040.9],[1787085921,45807.5,10040.9],[1787086221,45807.5,10040.9],[1787086521,45807.5,10040.9],[1787086821,45807.5,10040.9],[1787087121,45807.5,10040.9],[1787087422,45616.9,10040.9],[1787087721,45616.9,10040.9],[1787088021,45015.8,10040.9],[1787088321,45015.8,10040.9],[1787088621,44586.9,10040.9],[1787088921,44674.9,10040.9],[1787089201,44674.9,10040.9],[1787089521,44674.9,10040.9],[1787089821,44674.9,10040.9],[1787090121,44674.9,10040.9],[1787090421,44674.9,10040.9],[1787090721,44674.9,10040.9],[1787091021,44693.3,10040.9],[1787091321,44374.7,10040.9],[1787091621,44374.7,10040.9],[1787091921,44374.7,10040.9],[1787092221,44310.1,10040.9],[1787092521,44310.1,10040.9],[1787092821,43929.8,10040.9],[1787093122,43929.8,10040.9],[1787093421,43929.8,10040.9],[1787093723,43929.8,10040.9],[1787094021,43929.8,10040.9],[1787094321,42233.3,10040.9],[1787094621,42233.3,10040.9],[1787094921,42233.3,10040.9],[1787095221,42233.3,10040.9],[1787095521,42233.3,10040.9],[1787095821,42233.3,10040.9],[1787096121,42233.3,10040.9],[1787096422,42233.3,10040.9],[1787096722,42233.3,10040.9],[1787097021,42233.3,10040.9],[1787097321,42233.3,10040.9],[1787097621,42233.3,10040.9],[1787097921,42233.3,10040.9],[1787098221,42233.3,10040.9],[1787098521,42233.3,10040.9],[1787098821,42233.3,10040.9],[1787099121,42233.3,10040.9],[1787099421,42233.3,10040.9],[1787099722,42233.3,10040.9],[1787100021,42233.3,10040.9],[1787100321,42233.3,10040.9],[1787100621,42233.3,10040.9],[1787100921,42233.3,10040.9],[1787101221,42233.3,10040.9],[1787101521,42233.3,10040.9],[1787101821,42233.3,10040.9],[1787102126,42233.3,10040.9],[1787102406,42233.3,10040.9],[1787102706,42233.3,10040.9],[1787103006,42233.3,10040.9],[1787103306,42233.3,10040.9],[1787103606,42233.3,10040.9],[1787103906,42233.3,10040.9],[1787104206,42233.3,10040.9],[1787104506,42233.3,10040.9],[1787104806,42232.8,10047.4],[1787105107,42232.8,10041],[1787105406,42232.8,10041],[1787105706,42232.8,10041.1],[1787106006,42232.8,10041.1],[1787106306,42232.8,10041.1],[1787106606,42232.8,10041.1],[1787106906,42232.8,10041.1],[1787107206,42232.8,10041.1],[1787107507,42232.8,10041.1],[1787107806,42232.8,10041.1],[1787108107,42232.8,10041.1],[1787108406,42232.5,10041.1],[1787108706,42232.5,10041.1],[1787109006,42232.5,10041.1],[1787109306,42232.5,10041.1],[1787109606,42232.5,10041.1],[1787109906,42232.5,10041.1],[1787110206,42232.5,10041.1],[1787110507,42232.5,10041.1],[1787110806,42232.5,10041.1],[1787111106,42224,10041.1],[1787111426,42224,10041.1],[1787111726,42224,10041.1],[1787112006,42219.8,10041.1],[1787112306,42219.8,10041.1],[1787112606,42232.5,10041.1],[1787112906,42232.5,10041.1],[1787113206,42232.3,10041.1],[1787113506,42232.3,10041.1],[1787113807,42232.3,10041.1],[1787114106,42232.3,10041.1],[1787114406,42232.3,10041.1],[1787114706,42232.3,10041.1],[1787115006,42232.3,10041.1],[1787115306,42232.3,10041.1],[1787115606,42232.3,10041.1],[1787115906,42232.3,10041.1],[1787116206,42232.3,10041.1],[1787116506,42226,10041.1],[1787116806,42226,10041.1],[1787117106,42226,10041.1],[1787117406,42226,10041.1],[1787117706,42226,10041.1],[1787118006,39013.1,10041.2],[1787118306,39013.1,10041.2],[1787118606,39012.9,10041.2],[1787118926,39012.9,10041.2],[1787119206,39012.9,10041.2],[1787119506,39012.8,10041.2],[1787119806,39012.6,10041.2],[1787120106,39012.6,10041.2],[1787120406,39012.6,10041.2],[1787120706,39012.6,10041.2],[1787121006,39012.6,10041.2],[1787121306,39012.6,10041.2],[1787121606,39012.6,10041.2],[1787121906,39012.6,10041.2],[1787122207,39012.6,10041.2],[1787122506,39012.6,10041.2],[1787122806,39012.6,10041.2],[1787123106,39012.6,10041.2],[1787123406,39012.6,10041.2],[1787123706,39012.6,10041.2],[1787124006,39012.6,10041.2],[1787124306,39012.6,10041.2],[1787124606,39012.6,10041.3],[1787124906,39012.6,10041.3],[1787125206,39012.6,10041.3],[1787125507,39012.6,10041.3],[1787125826,39012.6,10041.3],[1787126106,39012.6,10041.3],[1787126406,39012.6,10041.3],[1787126707,39012.6,10041.5],[1787127006,39012.6,10041.5],[1787127306,39012.6,10041.5],[1787127606,39012.6,10041.5],[1787127907,39012.6,10041.5],[1787128207,39012.6,10041.5],[1787128507,39012.6,10041.5],[1787128806,39012.6,10041.5],[1787129106,39012.6,10041.5],[1787129406,39012.6,10041.5],[1787129706,39012.6,10041.5],[1787130007,39012.6,10041.5],[1787130306,39012.6,10041.5],[1787130606,39012.6,10041.5],[1787130906,39012.6,10041.5],[1787131207,39012.6,10041.5],[1787131506,39012.6,10041.5],[1787131806,39012.6,10041.5],[1787132106,39012.6,10041.5],[1787132406,39012.6,10041.5],[1787132707,39012.6,10041.7],[1787133006,39012.6,10041.7],[1787133306,39012.6,10041.7],[1787133607,39012.6,10041.7],[1787133907,39012.6,10041.7],[1787134206,39012.6,10041.7],[1787134506,39012.6,10041.7],[1787134806,39012.6,10041.7],[1787135107,39012.6,10041.7],[1787135406,39012.6,10041.7],[1787135706,39005.8,10041.7],[1787136007,38951.8,10041.7],[1787136306,38951.8,10041.7],[1787136606,38951.8,10041.7],[1787136906,38951.8,10041.7],[1787137206,38951.8,10041.7],[1787137506,38951.8,10041.7],[1787137807,38951.8,10041.7],[1787138106,38951.8,10041.7],[1787138407,38951.8,10041.7],[1787138706,39012.6,10041.7],[1787139007,39012.6,10041.7],[1787139306,39012.6,10041.7],[1787139607,39012.6,10041.7],[1787139906,39012.6,10041.9],[1787140206,39012.6,10041.8],[1787140507,39012.6,10041.8],[1787140807,39012.6,10042.1],[1787141106,39012.6,10042.1],[1787141406,39012.6,10042.1],[1787141726,39012.6,10042.1],[1787142007,39012.6,10042.1],[1787142306,39012.6,10042.1],[1787142606,39012.6,10042.1],[1787142907,39012.6,10041.8],[1787143206,39012.6,10041.8],[1787143506,39012.6,10041.8],[1787143806,39012.6,10041.8],[1787144108,39012.6,10041.8],[1787144406,39012.6,10041.8],[1787144706,39012.6,10041.7],[1787145007,39012.6,10041.7],[1787145307,39012.6,10041.7],[1787145606,39012.6,10041.7],[1787145906,39012.6,10041.7],[1787146206,39012.6,10041.7],[1787146506,39012.6,10042.1],[1787146806,39012.6,10042.1],[1787147107,39012.6,10042.1],[1787147406,39012.6,10042.1],[1787147706,39012.6,10042.1],[1787148006,39012.6,10042.2],[1787148326,39012.6,10042.2],[1787148606,39012.6,10042.2],[1787148907,39012.6,10042.2],[1787149206,39012,10042.2],[1787149507,39012,10042.2],[1787149806,39012,10042.2],[1787150106,39012,10042.2],[1787150406,39012,10042.2],[1787150707,39012,10042.2],[1787151006,39012,10042.2],[1787151307,39012,10042.2],[1787151606,39012,10042.2],[1787151907,39011.9,10042.2],[1787152206,39011.9,10042.2],[1787152507,39011.9,10042.2],[1787152808,39011.9,10042.2],[1787153106,39011.9,10042.2],[1787153406,39011.7,10042.2],[1787153706,39011.7,10042.2],[1787154006,39011.7,10042.2],[1787154306,39011.7,10042.2],[1787154606,39011.7,10042.2],[1787154907,39011.4,10042.2],[1787155506,39011.4,10042.2],[1787155807,39011.4,10042.2],[1787156106,38934.2,10042.2],[1787156406,38934.2,10042.2],[1787156707,37912,10042.2],[1787157006,37912,10042.2],[1787157306,37213.4,10042.2],[1787157606,37213.4,10042.2],[1787157906,37213.4,10042.2],[1787158206,37109.2,10042.2],[1787158507,37206.7,10042.2],[1787158806,37206.7,10042.2],[1787159126,37141.9,10042.2],[1787159406,36624.7,10042.2],[1787159686,36038.9,10042.2],[1787159986,33222.7,10042.2],[1787160286,33196.4,10042.2],[1787160646,33196.3,10042.2],[1787160946,33196.3,10042.2],[1787161246,33196.3,10042.2],[1787161546,33196.3,10042.2],[1787161846,33179.1,10042.2],[1787162147,33179,10042.2],[1787162446,33196.2,10042.2],[1787162747,33196.2,10042.2],[1787163046,33196.2,10042.2],[1787163347,33196.2,10042.2],[1787163646,33178.9,10042.2],[1787163946,33178.9,10042.2],[1787164246,31164.4,10042.2],[1787164546,31158.9,10042.2],[1787164846,31158.9,10042.2],[1787165146,31158.9,10042.2],[1787165446,31158.9,10042.2],[1787165746,31158.9,10042.2],[1787166046,31687.9,10042.2],[1787166347,32219.2,10042.2],[1787166646,32219.2,10042.2],[1787166946,32221.6,10042.2],[1787167246,32221.6,10042.2],[1787167546,32238.5,10042.2],[1787167846,32238.5,10042.2],[1787168146,32238.5,10042.2],[1787168446,32238.5,10042.2],[1787168746,32238.5,10042.2],[1787169046,32238.5,10042.2],[1787169346,33173.9,10042.2],[1787169646,33173.9,10042.2],[1787169946,33173.9,10042.2],[1787170246,33173.9,10042.2],[1787170546,33173.9,10042.2],[1787170846,33244.3,10042.3],[1787171446,33433,10042.3],[1787171746,33433,10042.3],[1787172046,33433,10042.3],[1787172346,33433,10042.3],[1787172646,33433,10042.3],[1787172946,33433,10042.3],[1787173246,33433,10042.3],[1787173546,33433,10042.3],[1787173846,33433,10042.3],[1787174146,33433,10042.3],[1787174446,33433,10042.3],[1787174746,33433,10042.3],[1787175046,33433,10042.3],[1787175346,35667.2,10042.3],[1787175646,35667.2,10042.3],[1787175946,35667.2,10042.3]],"hourly":[],"daily":[]}}