{"bazaar":{"raw":[[1784152214,232.7,222.1],[1784162714,232.6,222.1],[1784163914,232.6,222.1],[1784166014,232.7,222.1],[1784167214,232.7,222.1],[1784172914,232.7,222.1],[1784174714,232.6,222.1],[1784205614,243.9,222.1],[1784208614,245,222.1],[1784209214,245,222.1],[1784222114,566.5,150.5],[1784222414,566.5,150.5],[1784223014,566.8,150.5],[1784223314,566.8,150.5],[1784223614,566.8,150.5],[1784225434,566.8,74.1],[1784225714,566.8,74.1],[1784231114,494.7,74.1],[1784232014,494.7,74.1],[1784281214,454.2,74.3],[1784282414,454.2,74.3],[1784283614,454.2,74.3],[1784284814,454,74.3],[1784338814,330,74.5],[1784339114,330,74.5],[1784339414,330,74.5],[1784340314,330,74.5],[1784343314,321.7,74.6],[1784344814,331.8,74.6],[1784372714,186.1,74.6],[1784382014,183.1,74.6],[1784383214,183.1,74.6],[1784383514,183.1,74.6],[1784385614,182.5,74.6],[1784385914,182.5,74.6],[1784388014,182.5,74.6],[1784390134,181.5,74.6],[1784394314,182.4,74.6],[1784396114,180.7,74.6],[1784398834,180.6,74.6],[1784402114,181.8,74.6],[1784403014,181.8,74.6],[1784441414,212.9,74.5],[1784451614,176.6,74.5],[1784451914,176.6,74.5],[1784452554,175.4,74.5],[1784454014,175.4,74.5],[1784454614,175.4,74.5],[1784455814,174.7,74.5],[1784458514,174.7,74.5],[1784459114,174.7,74.5],[1784463614,174.7,74.5],[1784495714,169,74.6],[1784496914,169,74.6],[1784502614,168.6,74.6],[1784516334,168.5,74.6],[1784517014,168.5,74.6],[1784517314,168.5,74.6],[1784519414,167.8,74.6],[1784520014,167.8,74.6],[1784523614,211.7,74.6],[1784525114,211.7,74.6],[1784539254,174,74.6],[1784547354,173.5,74.6],[1784548254,173.5,74.6],[1784551554,172.1,74.6],[1784552154,172.1,74.6],[1784556954,172.1,74.6],[1784558454,172.4,74.6],[1784568374,173.5,74.9],[1784568954,173.5,74.9],[1784569254,173.5,74.9],[1784569554,173.5,74.9],[1784569854,173.5,74.9],[1784570454,173.5,74.9],[1784571054,173.5,74.9],[1784574954,173.5,74.9],[1784578254,171.9,74.9],[1784579154,171.9,74.9],[1784610954,169.2,74.9],[1784623254,171.2,74.9],[1784627154,171.1,74.9],[1784632854,171.9,74.9],[1784675474,643.8,102],[1784678154,640,102],[1784683854,631.2,102],[1784685654,624.7,102],[1784688354,625.2,102],[1784688654,625.2,102],[1784688954,625.2,102],[1784690714,623.1,102],[1784691314,623.1,102],[1784695514,619.3,102],[1784697614,618.4,102],[1784698514,619.6,102],[1784723714,554.5,102.1],[1784730914,566.8,102.1],[1784733014,537.3,102.1],[1784737514,537.5,102.1],[1784739914,537.5,102.1],[1784740814,537.2,91.9],[1784741714,537.4,102.2],[1784743214,529.5,102.2],[1784745614,517.4,102.2],[1784746214,514,102.2],[1784764814,495.2,102.3],[1784784014,478.9,102.3],[1784787334,474.5,102.3],[1784789234,474.5,102.3],[1784791814,465.5,102.3],[1784797514,461.5,102.3],[1784799614,454.9,102.3],[1784799914,454.9,102.3],[1784802914,455.2,102.3],[1784845514,397.1,102.3],[1784853314,368.2,102.3],[1784853934,368.2,102.3],[1784854814,368.2,102.3],[1784856014,363.8,102.3],[1784858414,361.4,102.3],[1784859914,361.4,102.3],[1784861114,361.4,102.3],[1784861714,359.8,102.3],[1784862014,367.4,102.3],[1784863514,363.7,102.3],[1784864114,363.7,102.3],[1784866814,363.7,102.3],[1784878514,335.8,102.3],[1784901914,376.2,102.3],[1784902514,376.2,102.3],[1784913914,388,102.3],[1784915434,387.4,102.2],[1784917514,381.6,102.2],[1784953514,307.5,82.2],[1784957114,307.5,82.1],[1784960414,307.5,82.1],[1784962814,307.5,102.2],[1784971514,307.5,102.2],[1784972714,307.5,102.2],[1784973014,307.5,102.2],[1784976614,307.5,102.1],[1784979614,307.5,83],[1785015074,307.1,75],[1785015974,307.1,75],[1785016574,307.1,75],[1785017474,307.1,75],[1785018674,307.1,75],[1785019274,307.1,75],[1785021674,307.1,75],[1785029174,307,74.9],[1785029474,307,74.9],[1785030374,307,74.9],[1785031574,307,74.9],[1785032774,307,74.9],[1785035174,307,74.9],[1785036974,307,74.9],[1785037874,307,74.9],[1785040574,307,75],[1785041774,307,75],[1785044174,307,75],[1785054361,305.7,75],[1785072361,282.4,75.1],[1785079861,282.4,75.1],[1785086461,282.4,75.1],[1785087961,282.4,75.1],[1785093061,282.4,75.3],[1785093381,282.4,75.3],[1785106861,1226.7,77.4],[1785125761,399.5,75.3],[1785130261,399.4,75.3],[1785136521,399.4,75.3],[1785145821,399.4,75.3],[1785147621,399.3,75.3],[1785152121,399.2,75.3],[1785181521,391.9,75.1],[1785185721,387.6,75.1],[1785191421,383.9,75.1],[1785192921,383.9,75.1],[1785194721,383.9,75.1],[1785205221,380.5,75.1],[1785207021,380.9,75.1],[1785208221,380.7,75.1],[1785237621,398.9,75.2],[1785239721,367,75.2],[1785244221,366.3,75.2],[1785249921,360,75.2],[1785251721,363,75.2],[1785253521,361.6,75.2],[1785256221,361.6,75.2],[1785256521,361.6,75.2],[1785257121,359.4,75.3],[1785260721,361.7,75.3],[1785266721,358.6,75.3],[1785271821,358.9,75.2],[1785294921,346.1,75.4],[1785299721,346.1,75.4],[1785302121,342.2,75.4],[1785306021,342.2,75.4],[1785307521,342.2,75.4],[1785310221,342.2,75.4],[1785315621,342.2,75.4],[1785319821,342.2,75.4],[1785320421,342.2,75.4],[1785320721,342.2,75.4],[1785326121,337.6,75.4],[1785373261,280.5,75.4],[1785375661,276.5,75.4],[1785393661,272,75.4],[1785417061,259.7,75.4],[1785418261,259.7,75.4],[1785434781,259.1,75.4],[1785435061,259.1,75.4],[1785483661,258.4,75.4],[1785488161,259,75.5],[1785488461,259,75.5],[1785490861,258.5,75.5],[1785504661,248.5,75.6],[1785530481,243.4,75.6],[1785535281,242.8,75.6],[1785536161,240.4,75.6],[1785547861,265,76.2],[1785550861,395.6,82.9],[1785594061,746.3,75.6],[1785600961,706.4,75.6],[1785601861,187.3,75.6],[1785602461,187.3,75.6],[1785603361,187.3,75.7],[1785605761,187.3,75.7],[1785606661,187.3,75.7],[1785611461,187.3,75.8],[1785618661,187.3,75.9],[1785618961,187.3,75.9],[1785621361,187.3,75.9],[1785630961,186.4,75.9],[1785639061,185.9,75.9],[1785649561,185.8,75.9],[1785651361,185.8,75.9],[1785654061,185.8,75.9],[1785663061,185.7,75.9],[1785663961,185.7,75.9],[1785665161,185.7,75.9],[1785668161,185.7,75.9],[1785672061,184.5,75.9],[1785708961,183.1,75.9],[1785719761,182.8,75.9],[1785747401,170.2,75.9],[1785755161,169.2,75.9],[1785762361,169.2,75.9],[1785762661,169.2,75.9],[1785764161,169.2,75.9],[1785768061,169,75.9],[1785769561,169,75.9],[1785773181,169,75.9],[1785779461,168.9,76],[1785780061,168.1,76],[1785780361,168.1,76],[1785780661,168.1,76],[1785781261,168.1,76],[1785781861,168.1,76],[1785815461,168.2,76.1],[1786399221,349.3,77.9],[1786399521,362.3,77.9],[1786399821,362.3,77.9],[1786400121,362.3,77.9],[1786400421,362.3,77.9],[1786400721,362.3,77.9],[1786401021,362.3,77.9],[1786401321,362.3,77.9],[1786401621,362.3,77.9],[1786401922,362.3,77.9],[1786402221,362.3,77.9],[1786402521,362.3,77.9],[1786402821,362.3,77.9],[1786403121,362.3,77.9],[1786403421,364.1,77.9],[1786403721,364.1,77.9],[1786404021,368.1,77.9],[1786404321,368.1,77.9],[1786404621,368,77.9],[1786404921,368,78],[1786405221,368,78],[1786405521,368,78],[1786405821,368,78],[1786406121,368,78],[1786406421,368,78],[1786406721,368,78],[1786407021,368,78],[1786407321,368,78],[1786407621,368,78],[1786407922,367.9,78],[1786408221,367.9,78],[1786408521,368.3,78],[1786408821,368.3,78],[1786409121,368.3,78],[1786409421,368.3,78],[1786409721,368.3,78],[1786410021,368.3,78],[1786410321,365.3,78],[1786410623,368.5,78],[1786410921,368.5,78],[1786411221,368.5,78],[1786411521,368.5,78],[1786411821,368.5,78],[1786412121,368.5,78],[1786412421,368.5,78],[1786412721,368.5,78],[1786413021,368.5,78],[1786413321,375.8,78],[1786413621,375.8,78],[1786413921,375.8,77.9],[1786414221,375.8,77.9],[1786414521,375.8,77.9],[1786414821,396.5,77.9],[1786415121,396.5,77.9],[1786415421,396.5,77.9],[1786415721,396.5,77.9],[1786416021,396.5,77.9],[1786416322,402.7,77.9],[1786416621,402.7,77.9],[1786416922,402.7,77.9],[1786417223,402.7,77.9],[1786417521,402.6,77.9],[1786417821,402.6,77.9],[1786418121,402.6,77.9],[1786418421,402.6,77.9],[1786418721,402.6,77.9],[1786419021,402.6,77.9],[1786419321,402.6,77.9],[1786419621,402.6,77.9],[1786419921,402.6,77.9],[1786420221,402.6,77.9],[1786420521,402.6,77.9],[1786420822,402.6,77.9],[1786421121,402.6,77.9],[1786421421,402.7,77.9],[1786421721,425.7,77.9],[1786422021,425.7,350],[1786422321,425.7,350],[1786422621,425.7,350],[1786422921,402.7,350],[1786423221,402.7,350],[1786423521,424.6,350],[1786423821,424.6,350],[1786424121,424.6,350],[1786424421,424.6,78.2],[1786424721,424.6,78.2],[1786425021,402.6,78.2],[1786425321,402.6,78.2],[1786425621,402.6,78.2],[1786425921,402.6,78.2],[1786426221,402.6,78.2],[1786426522,402.6,78.2],[1786426821,402.6,77.9],[1786427121,402.6,77.9],[1786427421,402.6,77.9],[1786427721,402.6,77.9],[1786428021,435.5,77.9],[1786428321,435.5,77.9],[1786428621,435.5,77.9],[1786428921,435.5,77.9],[1786429221,407.5,78],[1786429521,407.5,78],[1786429821,428.5,78],[1786430121,428.5,78],[1786430421,428.5,78],[1786430721,428.5,78],[1786431021,428.5,78],[1786431322,428.5,78],[1786431621,428.5,78],[1786431921,428.5,78],[1786432221,428.5,78],[1786432521,428.5,78],[1786432821,456.5,78],[1786433121,456.5,78],[1786433421,456.5,78],[1786433721,476.9,78],[1786434021,476.9,78],[1786434322,476.9,78],[1786434621,476.9,78],[1786434921,476.9,78],[1786435221,488.3,78],[1786435521,488.3,78],[1786435821,488.3,78],[1786436121,489.9,78],[1786436421,489.9,78],[1786436722,489.9,78],[1786437021,489.9,78],[1786437321,489.9,78],[1786437621,489.9,78],[1786437921,489.9,78],[1786438221,489.9,78],[1786438521,489.9,78],[1786438821,489.9,78],[1786439121,511.1,78],[1786439421,521.5,78],[1786439721,521.5,78],[1786440021,522.2,78],[1786440321,533.4,78],[1786440621,538,78],[1786440921,538,78],[1786441221,537.7,78],[1786441521,537.6,78],[1786441821,537.6,78],[1786442121,537.6,78.2],[1786442421,538.9,78.2],[1786442721,538.9,78.5],[1786443021,539,78.5],[1786443321,539,78.5],[1786443621,539,78.5],[1786443921,539,78.5],[1786444222,539,78.5],[1786444521,580,78.1],[1786444821,600,78],[1786445121,721.6,78],[1786445421,721.6,78],[1786445722,721.6,79],[1786446021,947.9,79],[1786446321,997.2,79],[1786446621,997.1,79.1],[1786446922,902.5,79.1],[1786447221,830.5,90.7],[1786447522,829.8,93],[1786447822,994,80],[1786448121,992.1,81.2],[1786448421,989.7,82.5],[1786448721,984.9,82.6],[1786449021,889.3,82.8],[1786449321,686.2,84.2],[1786449621,805.4,84.8],[1786449922,876.7,85.7],[1786450221,890.6,86.1],[1786450521,891,86.5],[1786450821,891.1,86.5],[1786451121,994.7,86.8],[1786451421,993.4,86.8],[1786451721,994.9,86.8],[1786452021,994.3,86.9],[1786452322,994.1,86.9],[1786452621,994.9,86.9],[1786452921,899.2,87],[1786453222,900,87.7],[1786453521,900,87.7],[1786453821,977.8,87.7],[1786454121,904.1,87.7],[1786454421,972.1,87.7],[1786454721,982.3,87.7],[1786455021,994.8,87.7],[1786455321,994.6,87.7],[1786455621,900,87.7],[1786455921,897.7,87.7],[1786456221,896.8,87.7],[1786456521,896.6,87.7],[1786456821,896.7,87.7],[1786457121,896.7,87.7],[1786457421,896.7,87.7],[1786457721,898.6,87.7],[1786458021,896.7,87.7],[1786458321,896.6,87.7],[1786458621,896.6,87.7],[1786458921,896.6,87.8],[1786459221,896.6,87.8],[1786459521,896.5,87.8],[1786459821,896.4,87.8],[1786460121,896.3,87.8],[1786460421,896.3,87.8],[1786460721,896.3,87.8],[1786461021,895.9,87.8],[1786461321,895.9,87.8],[1786461621,896,88],[1786461921,896,88],[1786462222,896,88],[1786462521,896,88],[1786462821,896,88],[1786463121,896,88],[1786463421,896,88],[1786463722,895.8,88],[1786464021,895.8,88],[1786464322,895.8,88],[1786464621,895.8,88],[1786464922,895.8,88],[1786465221,895.8,88],[1786465522,895.8,88],[1786465822,895.8,88],[1786466121,895.8,88],[1786466421,895.8,88],[1786466721,895.8,88],[1786467021,814.8,88.2],[1786467321,814.7,88.2],[1786467622,814.7,88.3],[1786467922,814.8,88.3],[1786468221,814.8,88.3],[1786468521,814.6,88.5],[1786468821,814.6,88.6],[1786469121,814.6,88.6],[1786469422,814.6,88.6],[1786469722,814.5,88.6],[1786470021,814.5,88.6],[1786470321,814.5,88.6],[1786470621,814.3,88.6],[1786470922,814.3,88.6],[1786471221,814.3,88.6],[1786471521,814.3,88.6],[1786471821,814.3,88.6],[1786472121,814.2,88.6],[1786472421,814.2,88.6],[1786472721,814.2,88.6],[1786473021,814.2,88.6],[1786473321,814.2,88.6],[1786473622,804.7,88.6],[1786473921,782.4,88.6],[1786474221,782.4,88.6],[1786474521,772.4,88.6],[1786474821,772.4,88.6],[1786475121,772.4,88.6],[1786475421,772.3,88.6],[1786475721,773.9,88.6],[1786476021,773.9,88.6],[1786476321,773.9,88.6],[1786476621,741.1,88.6],[1786476922,741.1,88.6],[1786477221,741.1,88.6],[1786477521,741.1,88.6],[1786477822,741.1,88.6],[1786478121,741.1,88.6],[1786478421,741.1,88.6],[1786479021,741.1,88.6],[1786479321,741.1,88.6],[1786479621,741.1,88.6],[1786479922,741.1,88.6],[1786480221,741.1,88.6],[1786480521,741.1,88.6],[1786480821,741.1,88.6],[1786481121,741.1,88.6],[1786481421,741.1,88.6],[1786481721,741.1,88.6],[1786482021,741.1,88.6],[1786482321,741.1,88.6],[1786482621,741.1,88.6],[1786482922,741.1,88.6],[1786483221,741.1,88.6],[1786483521,740.9,88.6],[1786483821,740.9,88.6],[1786484122,740.7,88.6],[1786484422,740.7,88.6],[1786484721,740.7,88.6],[1786485021,740.7,88.6],[1786485321,740.7,88.6],[1786485621,740.7,88.6],[1786485921,740.7,88.6],[1786486221,740.7,88.6],[1786486521,740.7,88.6],[1786486821,740.7,88.6],[1786487121,740.7,88.6],[1786487421,740.7,88.6],[1786487721,740.7,88.6],[1786488021,740.7,88.6],[1786488321,740.7,88.6],[1786488621,740.7,88.6],[1786488921,740.6,88.6],[1786489221,740.6,88.6],[1786489521,740.6,88.6],[1786489821,740.6,88.6],[1786490121,740.3,88.7],[1786490421,740.3,88.7],[1786490721,740.3,88.7],[1786491021,740.3,88.7],[1786491322,740.3,88.7],[1786491621,740.3,88.7],[1786491921,740.3,88.7],[1786492221,740.3,88.7],[1786492521,740.3,88.7],[1786492821,740.3,88.7],[1786493122,740.3,88.7],[1786493421,740.3,88.7],[1786493721,740.3,88.7],[1786494021,740.3,88.7],[1786494321,740.3,88.7],[1786494621,740.3,88.7],[1786494921,740.3,88.7],[1786495221,740.3,88.7],[1786495521,740.3,88.7],[1786495821,740.3,88.7],[1786496121,740.3,88.7],[1786496421,740.3,88.7],[1786496721,740.3,88.7],[1786497021,740.3,88.7],[1786497321,740.3,88.7],[1786497621,740.3,88.7],[1786497921,740.3,88.7],[1786498221,740.3,88.7],[1786498521,740.3,88.7],[1786498821,740.3,88.7],[1786499121,740.3,88.7],[1786499421,740.3,88.7],[1786499721,740.3,88.7],[1786500021,740.3,88.7],[1786500321,740.3,88.7],[1786500621,740.3,88.7],[1786500921,740.3,88.7],[1786501221,740.3,88.7],[1786501521,740.3,88.7],[1786501821,740.3,88.7],[1786502121,740.3,88.7],[1786502421,740.3,88.7],[1786502721,740.3,88.7],[1786503021,740.3,88.7],[1786503321,740.3,88.7],[1786503621,740.3,88.7],[1786503921,740.3,88.7],[1786504221,740.3,88.7],[1786504521,740.3,88.7],[1786504821,740.3,88.7],[1786505121,740.3,88.7],[1786505421,740.3,88.7],[1786505721,740.3,88.7],[1786506021,740.3,88.7],[1786506321,740.3,88.7],[1786506621,740.3,88.7],[1786506921,740.3,88.7],[1786507221,740.3,88.7],[1786507521,740.3,88.7],[1786507822,740.3,88.7],[1786508121,740.3,88.7],[1786508421,740.3,88.7],[1786508721,740.2,88.7],[1786509021,740.2,88.7],[1786509321,740.2,88.7],[1786509621,740.2,88.7],[1786509921,740.2,88.7],[1786510221,740.2,88.7],[1786510521,740.2,88.7],[1786510821,740.2,88.7],[1786511121,740.2,88.7],[1786511421,740.1,88.7],[1786511721,740.1,88.7],[1786512021,740.1,88.7],[1786512321,740.1,88.7],[1786512621,740.1,88.7],[1786512921,740.1,88.7],[1786513221,740.1,88.7],[1786513521,740.1,88.7],[1786513821,740.1,88.7],[1786514121,740.1,88.7],[1786514421,740.1,88.7],[1786514721,740.1,88.7],[1786515021,740.1,88.7],[1786515321,740.1,88.7],[1786515621,740.1,88.7],[1786515921,740.1,88.7],[1786516222,740.1,88.7],[1786516521,740.1,88.7],[1786516821,740.1,88.7],[1786517122,740,88.7],[1786517422,740,88.7],[1786517721,740,88.7],[1786518021,740,88.7],[1786518321,740,88.7],[1786518621,740,88.7],[1786518921,740,88.7],[1786519221,740,88.7],[1786519521,740,88.7],[1786519821,740,88.7],[1786520121,740,88.7],[1786520421,740,89],[1786520721,740,89],[1786521021,740,89],[1786521321,740,89],[1786521621,740,89],[1786521921,740,89],[1786522221,740,89],[1786522521,740,89],[1786522821,739.9,89],[1786523121,739.9,89],[1786523421,739.9,89],[1786523721,739.8,89],[1786524021,739.8,89],[1786524321,739.5,88.7],[1786524621,739.5,88.7],[1786524921,739.5,88.7],[1786525221,739.5,88.7],[1786525521,739.5,88.7],[1786525821,739.5,88.7],[1786526121,739.5,88.7],[1786526422,739.5,88.7],[1786526721,739.5,88.7],[1786527021,739.5,88.7],[1786527321,739.5,88.7],[1786527621,739.5,88.7],[1786527921,739.5,88.7],[1786528221,739.4,88.7],[1786528521,739.4,88.7],[1786528821,739.4,88.7],[1786529121,739.4,88.7],[1786529421,739.3,88.7],[1786529721,739.3,88.7],[1786530021,739.3,88.7],[1786530322,739.3,88.7],[1786530621,739.2,88.7],[1786530921,739.2,88.7],[1786531221,739.2,88.7],[1786531521,739.2,88.7],[1786531821,739.2,88.7],[1786532121,739,88.7],[1786532421,739,88.7],[1786532721,739,88.7],[1786533021,739,88.7],[1786533321,739,88.7],[1786533621,739,88.8],[1786533921,739,88.8],[1786534221,739,88.8],[1786534521,739,88.8],[1786534821,739,89.1],[1786535121,739,89.1],[1786535421,739,89.1],[1786535721,739,89.1],[1786536021,739,89.1],[1786536321,739,89.1],[1786536622,739,89.1],[1786536921,739,89.1],[1786537221,739,89.1],[1786537521,738.9,89.1],[1786537821,738.9,89.1],[1786538121,738.9,89.1],[1786538421,738.8,89.1],[1786538721,738.8,89.1],[1786539021,738.8,89.1],[1786539321,738.8,89.1],[1786539621,497.1,89.1],[1786539921,497.1,89.1],[1786540221,497.1,89.1],[1786540521,509.9,89.1],[1786540821,509.9,89.1],[1786541121,509.9,89.1],[1786541421,509.9,89.1],[1786541721,230.9,89.1],[1786542021,230.8,89.1],[1786542321,230.8,89.1],[1786542621,230.8,89.1],[1786542921,230.8,89.1],[1786543221,509.3,89.1],[1786543521,509.3,89.1],[1786543821,509.3,89.1],[1786544121,509.3,89.1],[1786544421,509.3,89.1],[1786544722,509.3,89.1],[1786545022,617.2,89.1],[1786545321,617.2,89.1],[1786545622,617.2,89.1],[1786545921,617.2,89.1],[1786546221,617.2,89.1],[1786546521,617.2,89.1],[1786546821,617.2,89.1],[1786547122,617.2,89.1],[1786547421,617.2,89.1],[1786547721,617.2,89.1],[1786548021,739.2,89.1],[1786548321,739.2,89.1],[1786548622,739.2,89.1],[1786548922,739.2,89.1],[1786549221,739.2,89.1],[1786549521,739.2,89.1],[1786549821,739.2,89.1],[1786550121,739.2,89.1],[1786550421,739.2,89.1],[1786550721,739.2,89.1],[1786551021,739.2,89.1],[1786551322,739.2,89.1],[1786551621,739.2,89.1],[1786551922,739.2,89.1],[1786552221,739.2,89.1],[1786552521,739.2,89.1],[1786552821,739.2,89.1],[1786553121,739.2,89.1],[1786553421,739.1,89.1],[1786553722,739.1,89.1],[1786554021,739.1,89.1],[1786554322,739.1,89.1],[1786554621,739.1,89.1],[1786554921,739.1,89.1],[1786555221,739.1,89.1],[1786555521,722.2,89.1],[1786555821,722.2,89.1],[1786556121,615.2,89.1],[1786556421,615.2,89.1],[1786556721,615.2,89.1],[1786557022,615.2,89.1],[1786557321,615.2,89.1],[1786557601,615.2,89.1],[1786557921,615.2,89.1],[1786558222,615.2,89.1],[1786558522,615.2,89.1],[1786558821,615.2,89.1],[1786559121,615.2,89.1],[1786559421,615.2,89.1],[1786559721,615.2,89.1],[1786560021,615.2,89.1],[1786560321,615.2,89.1],[1786560622,615.2,89.1],[1786560922,615.2,89.1],[1786561221,615.2,89.1],[1786561521,615.2,89.1],[1786561821,615.1,89.1],[1786562121,615.1,89.1],[1786562421,615.1,89.1],[1786562721,615.1,89.1],[1786563021,610.4,89.1],[1786563321,610.4,89.1],[1786563621,610.4,89.1],[1786563922,610.4,89.1],[1786564221,610.4,89.1],[1786564521,610.4,89.1],[1786564821,575,89.1],[1786565121,575,89.1],[1786565421,575,89.1],[1786565721,575,89.1],[1786566021,575,89.1],[1786566321,575,89.1],[1786566621,545.2,89.1],[1786566921,545.2,89.1],[1786567222,545.2,89.1],[1786567521,545.2,89.1],[1786567821,518.2,89.1],[1786568121,518.2,89.1],[1786568421,518.2,89.1],[1786568721,518.2,89.1],[1786569021,518.2,89.1],[1786569321,518.2,89.1],[1786569621,518.2,89.1],[1786569921,518.2,89.1],[1786570221,467.9,89.1],[1786570522,467.9,89.1],[1786570821,467.9,89.1],[1786571121,467.9,89.1],[1786571421,518.2,89.1],[1786571721,518.2,89.1],[1786572021,518.2,89.1],[1786572322,518.2,89.1],[1786572621,518.2,89.1],[1786572921,518.2,89.1],[1786573221,518.2,89.1],[1786573521,518.2,89.1],[1786573821,518.2,89.1],[1786574121,518.2,89.1],[1786574421,518.2,89.1],[1786574721,518.2,89.1],[1786575021,518.2,89.1],[1786575321,518.2,89.1],[1786575622,518.2,89.1],[1786575921,518.2,89.1],[1786576221,518.2,89.1],[1786576521,518.2,89.1],[1786576821,518.2,89.1],[1786577121,518.2,89.1],[1786577421,518.2,89.1],[1786577721,518.2,89.1],[1786578021,518.2,89.1],[1786578321,520,89.1],[1786578621,520,89.1],[1786578921,520,89.1],[1786579221,520,89.1],[1786579521,520,89.1],[1786579821,458.1,89.1],[1786580101,458.1,89.1],[1786580421,458.1,89.1],[1786580721,458.1,89.1],[1786581022,458.1,89.1],[1786581321,458.1,89.1],[1786581621,458.1,89.1],[1786581921,458.1,89.1],[1786582221,458.1,89.1],[1786582521,458.1,89.1],[1786582821,458.1,89.1],[1786583121,458.1,89.1],[1786583421,458.1,89.1],[1786583721,458.1,89.1],[1786584022,458.1,89.1],[1786584321,458.1,89.1],[1786584622,458.1,89.1],[1786584921,458.1,89.1],[1786585221,458.1,89.1],[1786585521,458.1,89.1],[1786585822,458.1,89.1],[1786586121,458.1,89.1],[1786586421,458.1,89.1],[1786586721,458.1,89.1],[1786587021,458.1,89.1],[1786587321,458.1,89.1],[1786587621,458.1,89.1],[1786587921,458.1,89.1],[1786588221,458.1,89.1],[1786588521,458.1,89.1],[1786588821,458.1,89.1],[1786589121,458.1,89.1],[1786589421,458.1,89.1],[1786589721,458.1,89.1],[1786590021,458.1,89.1],[1786590321,409.7,89.1],[1786590621,409.7,89.1],[1786590921,409.7,89.1],[1786591201,409.7,89.1],[1786591521,409.7,89.1],[1786591821,409.7,89.1],[1786592121,409.7,89.1],[1786592421,409.7,89.1],[1786592721,409.7,89.1],[1786593021,409.7,89.1],[1786593321,409.7,89.1],[1786593621,409.7,89.1],[1786593921,409.7,89.1],[1786594221,409.7,89.1],[1786594521,409.7,89.1],[1786594821,409.7,89.1],[1786595121,409.7,89.1],[1786595421,409.7,89.1],[1786595721,409.7,89.1],[1786596021,409.7,89.1],[1786596321,409.7,89.1],[1786596621,409.7,89.1],[1786596921,409.7,89.1],[1786597221,409.7,89.1],[1786597521,409.7,89.1],[1786597821,409.7,89.1],[1786598121,409.7,89.1],[1786598421,409.7,89.1],[1786598721,409.7,89.1],[1786599021,409.5,89.3],[1786599321,409.5,89.3],[1786599621,409.5,89.3],[1786599921,409.5,89.3],[1786600221,409.5,89.3],[1786600521,409.5,89.3],[1786600821,409.5,89.3],[1786601121,409.5,89.3],[1786601421,409.5,89.3],[1786601721,409.5,89.3],[1786602021,409.5,89.3],[1786602321,409.5,89.3],[1786602621,409.5,89.3],[1786602921,409.5,89.3],[1786603221,409.5,89.3],[1786603521,409.5,89.3],[1786603821,409.5,89.3],[1786604121,409.5,89.3],[1786604421,409.5,89.3],[1786604721,409.5,89.3],[1786605021,409.5,89.3],[1786605321,409.5,89.3],[1786605621,409.5,89.3],[1786605922,409.5,89.3],[1786606221,409.5,89.3],[1786606521,409.5,89.3],[1786606821,409.5,89.3],[1786607121,409.5,89.3],[1786607421,409.5,89.3],[1786607721,409.5,89.3],[1786608021,409.5,89.3],[1786608321,409.5,89.3],[1786608621,409.6,89.3],[1786608921,409.6,89.3],[1786609221,409.6,89.3],[1786609521,409.6,89.3],[1786609821,409.6,89.3],[1786610121,409.6,89.3],[1786610421,409.6,89.3],[1786610721,406.4,89.3],[1786611021,406.4,89.3],[1786611321,407.8,89.3],[1786611621,407.8,89.3],[1786611921,407.8,89.3],[1786612221,407.8,89.3],[1786612521,407.8,89.3],[1786612821,407.8,89.3],[1786613121,407.8,89.3],[1786613421,407.8,89.3],[1786613721,407.8,89.3],[1786614021,407.8,89.3],[1786614321,407.8,89.3],[1786614621,407.8,89.3],[1786614921,407.8,89.3],[1786615221,407.8,89.3],[1786615521,407.8,89.3],[1786615821,407.8,89.3],[1786616121,407.8,89.3],[1786616421,407.8,89.3],[1786616722,407.8,89.3],[1786617021,407.8,89.3],[1786617321,407.8,89.3],[1786617621,407.8,89.3],[1786617921,407.8,89.3],[1786618221,407.8,89.3],[1786618521,407.8,89.3],[1786618821,407.8,89.3],[1786619122,407.8,89.3],[1786619421,407.8,89.3],[1786619721,407.8,89.3],[1786620021,407.8,89.3],[1786620321,407.8,89.3],[1786620621,407.8,89.3],[1786620921,407.8,89.3],[1786621221,407.8,89.3],[1786621522,407.8,89.3],[1786621821,407.8,89.3],[1786622121,407.8,89.3],[1786622421,407.8,89.3],[1786622721,407.8,89.3],[1786623021,407.8,89.3],[1786623321,407.8,89.3],[1786623621,454.3,89.3],[1786623921,409.6,89.3],[1786624222,409.6,89.3],[1786624522,409.6,89.3],[1786624821,409.6,89.3],[1786625122,409.6,89.3],[1786625421,409.6,89.3],[1786625721,409.6,89.3],[1786626021,409.6,89.3],[1786626321,409.6,89.3],[1786626621,409.6,89.3],[1786626921,409.6,89.3],[1786627221,409.6,89.3],[1786627522,409.6,89.3],[1786627821,409.6,89.3],[1786628121,409.6,89.3],[1786628421,409.6,89.3],[1786628721,409.6,89.3],[1786629021,409.6,89.3],[1786629322,409.6,89.3],[1786629621,409.6,89.3],[1786629921,409.6,89.3],[1786630223,409.6,89.3],[1786630521,409.6,89.3],[1786630821,409.6,89.3],[1786631121,409.6,89.3],[1786631421,409.6,89.3],[1786631721,409.6,89.3],[1786632021,409.6,89.3],[1786632321,409.6,89.3],[1786632621,409.6,89.3],[1786632901,409.6,89.3],[1786633221,409.5,89.3],[1786633521,409.5,89.3],[1786633821,409.5,89.3],[1786634121,409.5,89.3],[1786634421,409.5,89.3],[1786634721,409.5,89.3],[1786635021,409.5,89.3],[1786635321,409.5,89.3],[1786635621,409.5,89.3],[1786635921,409.5,89.3],[1786636222,409.5,89.3],[1786636522,409.5,89.3],[1786636821,409.5,89.3],[1786637121,409.5,89.3],[1786637421,409.5,89.3],[1786637722,409.5,89.3],[1786638022,409.5,89.3],[1786638321,409.5,89.3],[1786638622,409.5,89.3],[1786638921,409.5,89.3],[1786639221,409.5,89.3],[1786639521,409.5,89.3],[1786639822,409.5,89.3],[1786640121,409.4,89.3],[1786640421,409.4,89.3],[1786640722,409.4,89.3],[1786641021,409.4,89.3],[1786641321,409.4,89.3],[1786641621,409.2,89.3],[1786641921,409.2,89.3],[1786642221,409.2,89.3],[1786642522,409.2,89.3],[1786642821,409,89.3],[1786643121,409,89.3],[1786643421,409,89.3],[1786643721,409,89.3],[1786644021,409,89.3],[1786644321,409,89.3],[1786644621,409,89.3],[1786644921,409,89.3],[1786645221,409,89.3],[1786645521,409,89.3],[1786645821,409,89.3],[1786646121,409,89.3],[1786646421,409,89.3],[1786646722,409,89.3],[1786647021,409,89.3],[1786647321,409,89.3],[1786647621,409,89.3],[1786647921,409,89.3],[1786648222,409,89.3],[1786648522,409,89.3],[1786648821,409,89.3],[1786649122,409,89.3],[1786649421,409,89.3],[1786649721,409,89.3],[1786650021,409,89.3],[1786650321,409,89.3],[1786650622,409,89.3],[1786650921,409,89.3],[1786651221,409,89.3],[1786651521,409,89.3],[1786651821,409,89.3],[1786652121,409,89.3],[1786652422,409,89.3],[1786652721,409,89.3],[1786653022,409,89.3],[1786653322,409,89.3],[1786653622,409,89.3],[1786653921,409,89.3],[1786654221,409,89.3],[1786654521,409,89.3],[1786654822,409,89.3],[1786655121,409,89.3],[1786655421,409,89.3],[1786655721,409,89.3],[1786656021,409,89.3],[1786656321,408.9,89.3],[1786656622,408.9,89.3],[1786656921,408.9,89.3],[1786657221,408.9,89.3],[1786657521,408.9,89.3],[1786657821,408.9,89.3],[1786658121,408.9,89.3],[1786658421,408.9,89.3],[1786658721,408.9,89.3],[1786659021,408.9,89.3],[1786659321,408.9,89.3],[1786659621,408.9,89.3],[1786659921,408.8,89.3],[1786660221,408.8,89.3],[1786660521,408.9,89.3],[1786660821,408.8,89.3],[1786661121,408.8,89.3],[1786661422,408.8,89.3],[1786661721,408.9,89.3],[1786662022,408.8,89.4],[1786662321,408.8,89.4],[1786662622,408.8,89.4],[1786662921,408.8,89.4],[1786663221,408.7,89.4],[1786663521,408.7,89.6],[1786663821,408.7,89.6],[1786664121,408.9,89.6],[1786664421,408.7,89.6],[1786664721,408.7,89.6],[1786665021,408.7,89.6],[1786665321,408.7,89.6],[1786665621,408.7,89.6],[1786665921,408.7,89.6],[1786666221,408.7,89.6],[1786666521,408.7,89.6],[1786666821,408.7,89.6],[1786667121,408.7,89.6],[1786667421,408.7,89.6],[1786667721,408.7,89.6],[1786668021,408.7,89.6],[1786668321,408.7,89.6],[1786668621,408.7,89.6],[1786668921,408.9,89.6],[1786669221,408.7,89.6],[1786669521,408.7,89.6],[1786669821,408.7,89.6],[1786670121,408.9,89.6],[1786670421,408.7,89.6],[1786670721,408.7,89.6],[1786671021,408.7,89.6],[1786671321,408.9,89.6],[1786671621,408.7,89.6],[1786671921,408.7,89.6],[1786672221,408.8,89.6],[1786672521,408.9,89.6],[1786672821,408.8,89.6],[1786673121,408.7,89.6],[1786673421,408.7,89.6],[1786673721,408.7,89.6],[1786674021,408.7,89.6],[1786674322,408.7,89.6],[1786674621,408.7,89.6],[1786674921,408.9,89.6],[1786675221,408.7,89.6],[1786675521,408.7,89.6],[1786675821,408.7,89.6],[1786676121,408.9,89.6],[1786676421,408.7,89.6],[1786676721,408.7,89.6],[1786677021,408.9,89.6],[1786677321,409,89.6],[1786677621,408.9,89.6],[1786677921,408.9,89.6],[1786678221,408.9,89.6],[1786678521,408.9,89.6],[1786678821,408.9,89.6],[1786679121,408.9,89.6],[1786679421,408.9,89.6],[1786679721,408.9,89.6],[1786680021,408.9,89.6],[1786680322,408.9,89.6],[1786680621,408.9,89.6],[1786680921,408.9,89.6],[1786681221,408.9,89.6],[1786681522,408.9,89.6],[1786681821,408.9,89.6],[1786682122,408.9,89.6],[1786682421,408.9,89.6],[1786682722,408.9,89.6],[1786683021,408.9,89.6],[1786683321,408.9,89.6],[1786683622,408.9,89.6],[1786683921,408.9,89.6],[1786684221,408.9,89.6],[1786684521,408.9,89.6],[1786684821,408.9,89.6],[1786685122,408.9,89.6],[1786685422,408.9,89.6],[1786685721,408.9,89.6],[1786686021,408.9,89.6],[1786686321,408.9,89.6],[1786686621,408.9,89.6],[1786686921,408.9,89.6],[1786687221,408.9,89.6],[1786687521,408.9,89.6],[1786687822,408.9,89.6],[1786688122,408.9,89.6],[1786688421,408.9,89.6],[1786688721,408.9,89.6],[1786689021,408.9,89.6],[1786689322,408.9,89.6],[1786689621,408.9,89.6],[1786689921,408.8,89.6],[1786690221,408.8,89.6],[1786690521,408.8,89.6],[1786690821,408.8,89.6],[1786691121,408.8,89.6],[1786691421,408.8,89.6],[1786691721,408.8,89.6],[1786692021,408.8,89.6],[1786692321,408.8,89.6],[1786692621,408.8,89.6],[1786692921,408.8,89.6],[1786693221,408.6,89.6],[1786693521,408.6,89.6],[1786693821,408.6,89.6],[1786694122,408.6,89.6],[1786694421,408.6,89.6],[1786694721,408.6,89.6],[1786695021,408.6,89.6],[1786695321,408.6,89.6],[1786695621,408.6,89.6],[1786695921,408.6,89.6],[1786696221,409,89.6],[1786696521,409,89.6],[1786696821,409,89.6],[1786697121,409,89.6],[1786697421,409,89.6],[1786697721,409,89.6],[1786698021,409,89.6],[1786698321,409,89.6],[1786698621,409,89.6],[1786698921,409,89.6],[1786699221,409,89.6],[1786699521,409,89.7],[1786699821,409,89.7],[1786700121,409,89.7],[1786700422,409,89.7],[1786700721,409,89.7],[1786701021,409.2,89.7],[1786701322,409.2,89.7],[1786701621,409.2,89.7],[1786701921,409.2,89.7],[1786702221,409.2,89.7],[1786702522,409,89.6],[1786702821,409,89.6],[1786703121,409,89.6],[1786703421,409,89.6],[1786703721,409,89.6],[1786704021,409,89.6],[1786704321,409,89.6],[1786704622,409,89.6],[1786704922,409,89.6],[1786705221,409,89.6],[1786705522,409,89.6],[1786705822,408.7,89.6],[1786706122,408.6,89.6],[1786706421,408.3,89.6],[1786706721,408.3,89.6],[1786707021,408.3,89.6],[1786707321,408.3,89.6],[1786707621,408.3,89.6],[1786707922,408.3,89.6],[1786708221,408.3,89.6],[1786708521,408.3,89.6],[1786708822,408.3,89.6],[1786709121,408.3,89.6],[1786709421,408.3,89.6],[1786709721,407.8,89.7],[1786710021,407.8,89.8],[1786710321,407.8,89.8],[1786710621,407.8,89.8],[1786710921,407.8,89.8],[1786711222,407.8,89.8],[1786711521,407.8,89.8],[1786711821,407.8,89.8],[1786712121,407.8,89.8],[1786712421,407.8,89.8],[1786712722,407.8,89.8],[1786713021,407.8,89.8],[1786713321,407.7,89.8],[1786713621,407.7,89.8],[1786713921,407.4,89.8],[1786714221,407.8,89.8],[1786714522,407.8,89.8],[1786714822,407.8,89.8],[1786715121,407.8,89.8],[1786715422,407.8,89.8],[1786715722,407.8,89.8],[1786716021,407.8,89.8],[1786716321,407.4,89.8],[1786716621,407.4,89.8],[1786716922,407.4,89.8],[1786717221,407.4,89.8],[1786717521,407.3,89.8],[1786717822,407.3,89.8],[1786718121,407.3,89.8],[1786718421,407.3,100],[1786718721,407.3,100],[1786719021,407.3,100],[1786719322,407.3,100],[1786719621,407.4,100],[1786719921,407.4,100],[1786720201,407.2,100],[1786720501,407.2,100],[1786720821,407.2,100],[1786721121,407.2,100],[1786721422,407.2,100],[1786721721,407.2,100],[1786722021,407.2,100],[1786722321,407.2,100],[1786722621,407.2,100],[1786722922,407.2,100],[1786723222,407.2,100],[1786723522,407.2,100],[1786723821,407.2,100],[1786724121,407.2,100],[1786724422,403.9,100],[1786724722,403.9,100],[1786725021,403.4,100],[1786725322,403.4,100],[1786725621,403.4,100],[1786725921,403.4,100],[1786726222,407.1,100],[1786726522,407.1,100],[1786726822,407.1,100],[1786727121,407.1,100],[1786727422,407.1,100],[1786727722,407.1,100],[1786728022,407.1,100],[1786728322,407.1,100],[1786728622,407.1,100],[1786728922,407.1,100],[1786729221,407.1,100],[1786729522,407.1,100],[1786729821,407.1,100],[1786730121,407.1,100],[1786730421,407.1,100],[1786730721,407.1,100],[1786731021,407.1,100.1],[1786731321,407.2,100.1],[1786731621,407.2,100.1],[1786731921,407.2,100.1],[1786732221,407.2,100.1],[1786732521,407.2,100.1],[1786732821,407.2,100.1],[1786733121,407.2,100.1],[1786733421,407.2,100.1],[1786733721,407.2,100.1],[1786734021,407.2,100.1],[1786734321,407.2,100.1],[1786734621,407.2,100.1],[1786734921,407.2,100.1],[1786735221,407.2,100.1],[1786735521,407.2,100.1],[1786735821,407.2,100.1],[1786736121,407.2,100.1],[1786736421,407.2,100.1],[1786736721,407.2,100.1],[1786737021,407.2,100.1],[1786737322,407.2,100.1],[1786737621,407.2,100.1],[1786737921,407.2,100.1],[1786738222,407.2,100.1],[1786738521,407.2,100.1],[1786738821,407.2,100.1],[1786739121,407.2,100.1],[1786739422,407.2,100.1],[1786739722,407.2,100.1],[1786740021,407.2,100.1],[1786740321,407.2,100.1],[1786740621,407.2,100.1],[1786740921,407.4,100.1],[1786741221,407.2,100.1],[1786741521,407.2,100.1],[1786741821,407.2,100.1],[1786742121,407.2,100.1],[1786742421,406.8,100.1],[1786742721,406.8,100.1],[1786743021,406.8,100.1],[1786743321,406.7,100.1],[1786743621,406.7,100.1],[1786743921,406.7,100.1],[1786744221,406.7,100.1],[1786744521,406.7,100.1],[1786744821,406.7,100.1],[1786745121,406.8,100.1],[1786745421,406.8,100.1],[1786745721,406.8,100.1],[1786746021,406.8,100.5],[1786746321,406.8,100.5],[1786746621,406.8,100.5],[1786746921,406.8,100.5],[1786747221,406.8,100.5],[1786747521,406.8,100.5],[1786747821,406.8,100.5],[1786748122,406.8,100.5],[1786748421,406.8,100.5],[1786748721,406.8,100.5],[1786749021,406.7,100.5],[1786749321,406.6,100.5],[1786749621,405.4,100.5],[1786749921,405.4,100.5],[1786750221,405.4,100.5],[1786750521,405.4,100.5],[1786750821,405.4,100.5],[1786751121,401.5,100.5],[1786751421,401.5,100.5],[1786751721,401.5,100.5],[1786752021,401.5,100.5],[1786752321,401.5,100.5],[1786752621,401.5,100.6],[1786752921,401.5,100.6],[1786753221,401.5,100.6],[1786753521,401.5,100.6],[1786753821,401.5,100.6],[1786754121,401.5,100.6],[1786754421,391,100.6],[1786754721,391,100.6],[1786755021,391,100.6],[1786755321,391,100.6],[1786755621,391,100.6],[1786755921,391,100.6],[1786756221,391,100.6],[1786756521,391,100.6],[1786756821,391,100.6],[1786757121,391,100.6],[1786757421,391,100.6],[1786757721,392.2,100.6],[1786758021,392.2,100.6],[1786758321,392.2,100.6],[1786758621,392.2,100.6],[1786758921,392.2,100.6],[1786759221,392.2,100.6],[1786759521,392.2,100.6],[1786759821,392.2,100.6],[1786760121,392.2,100.6],[1786760421,392.2,100.6],[1786760721,392.2,100.6],[1786761021,392.2,100.6],[1786761321,392.2,100.6],[1786761621,392.2,100.6],[1786761922,392.2,100.6],[1786762221,392.5,100.6],[1786762521,392.5,100.6],[1786762821,392.5,100.6],[1786763121,392.5,100.6],[1786763421,404.8,100.6],[1786763721,404.8,100.6],[1786764021,404.8,100.6],[1786764321,404.8,100.6],[1786764621,404.8,100.6],[1786764921,404.8,100.6],[1786765221,404.8,100.6],[1786765522,404.8,100.6],[1786765821,404.8,100.6],[1786766122,404.8,100.6],[1786766421,404.8,100.6],[1786766721,404.8,100.6],[1786767022,404.8,100.6],[1786767321,404.8,100.6],[1786767621,404.8,100.6],[1786767921,404.8,100.6],[1786768221,406.6,100.6],[1786768521,406.6,100.6],[1786768821,406.6,100.6],[1786769121,406.6,100.6],[1786769421,406.6,100.6],[1786769721,406.6,100.6],[1786770021,406.6,100.6],[1786770321,406.6,100.6],[1786770621,406.9,100.6],[1786770921,406.8,100.6],[1786771221,406.8,100.6],[1786771521,406.8,100.6],[1786771821,406.8,100.6],[1786772121,406.8,100.6],[1786772421,406.8,100.6],[1786772721,406.8,100.6],[1786773021,406.8,100.6],[1786773321,406.8,100.6],[1786773621,406.8,100.6],[1786773921,406.8,100.6],[1786774221,406.8,100.6],[1786774521,406.8,100.6],[1786774821,406.8,100.6],[1786775121,406.8,100.6],[1786775421,406.8,100.6],[1786775721,406.8,100.6],[1786776021,406.8,100.6],[1786776321,406.8,100.6],[1786776621,406.8,100.6],[1786776921,406.8,100.6],[1786777221,406.8,100.6],[1786777521,406.8,100.6],[1786777821,406.8,100.6],[1786778121,406.8,100.6],[1786778421,406.8,100.6],[1786778721,406.8,100.6],[1786779022,406.8,100.6],[1786779321,406.7,100.6],[1786779621,406.7,100.6],[1786779921,406.7,100.6],[1786780221,406.7,100.6],[1786780522,406.7,100.6],[1786780821,406.7,100.6],[1786781121,406.7,100.6],[1786781421,406.7,100.6],[1786781721,406.7,100.6],[1786782021,406.7,100.6],[1786782321,406.7,100.6],[1786782621,406.5,100.6],[1786782921,406.5,100.6],[1786783222,406.5,100.6],[1786783521,406.5,100.6],[1786783821,406.4,100.6],[1786784121,406.4,100.6],[1786784421,406.4,100.6],[1786784721,406.4,100.6],[1786785021,406.4,100.6],[1786785321,406.4,100.6],[1786785621,406.4,100.6],[1786785921,406.4,100.6],[1786786221,406.4,100.6],[1786786521,406.4,100.6],[1786786821,406.4,100.6],[1786787121,406.3,100.6],[1786787421,406.3,100.6],[1786787721,406.3,100.6],[1786788021,406.3,100.6],[1786788321,406.3,100.6],[1786788621,406.3,100.6],[1786788921,406.3,100.6],[1786789221,406.3,100.6],[1786789521,406.3,100.6],[1786789821,406.3,100.6],[1786790121,406.3,100.6],[1786790421,406.3,100.6],[1786790721,406.1,100.6],[1786791021,406.1,100.6],[1786791321,406.2,100.6],[1786791621,406.2,100.6],[1786791921,406.2,100.6],[1786792221,406.2,100.6],[1786792521,406.2,100.6],[1786792821,406.3,100.6],[1786793121,406.3,100.6],[1786793421,406.3,100.6],[1786793721,406.4,100.6],[1786794021,406.4,100.6],[1786794321,406.4,100.6],[1786794621,406.4,100.6],[1786794921,406.4,100.6],[1786795221,406.4,100.6],[1786795521,406.4,100.6],[1786795821,406.4,100.6],[1786796121,406.4,100.6],[1786796421,406.4,100.6],[1786796721,406.4,100.6],[1786797021,406.4,100.6],[1786797321,406.4,100.8],[1786797621,406.4,100.8],[1786797921,406.4,100.8],[1786798221,406.4,100.8],[1786798521,406.4,100.8],[1786798821,406.4,100.8],[1786799121,406.4,100.8],[1786799421,406.4,100.8],[1786799722,406.4,100.8],[1786800022,406.4,100.8],[1786800322,406.4,100.8],[1786800621,406.4,100.8],[1786800922,406.4,100.8],[1786801221,406.4,100.8],[1786801522,406.6,100.8],[1786801821,406.6,100.8],[1786802121,406.6,100.8],[1786802421,406.6,100.8],[1786802721,406.6,100.8],[1786803021,406.6,100.8],[1786803321,406.6,100.8],[1786803621,406.6,100.8],[1786803921,406.6,100.8],[1786804221,406.6,100.8],[1786804521,406.7,100.8],[1786804821,406.7,100.8],[1786805121,406.7,100.8],[1786805421,406.7,100.8],[1786805722,406.7,100.8],[1786806021,406.7,100.8],[1786806321,406.7,100.8],[1786806621,406.7,100.8],[1786806921,406.7,100.8],[1786807221,406.7,100.8],[1786807521,406.7,100.8],[1786807821,406.7,100.8],[1786808121,406.7,100.8],[1786808421,406.8,100.8],[1786808721,406.8,100.8],[1786809021,406.8,100.8],[1786809321,406.6,100.8],[1786809622,406.6,100.8],[1786809921,406.6,100.8],[1786810221,406.6,100.8],[1786810521,406.6,100.8],[1786810821,406.6,100.8],[1786811121,406.6,100.8],[1786811421,406.6,100.8],[1786811721,406.6,100.8],[1786812021,406.6,100.8],[1786812322,398.8,100.8],[1786812621,398.8,100.8],[1786812923,398.8,100.8],[1786813221,406.4,100.8],[1786813521,406.4,100.8],[1786813821,406.4,100.8],[1786814121,406.4,100.8],[1786814421,406.4,100.8],[1786814721,406.4,100.8],[1786815021,406.4,100.8],[1786815321,406.4,100.8],[1786815621,406.6,100.8],[1786815921,406.6,100.8],[1786816221,406.6,100.8],[1786816521,406.6,100.8],[1786816821,406.6,100.8],[1786817121,406.6,100.8],[1786817421,406.6,100.8],[1786817721,406.6,100.8],[1786818021,406.6,100.8],[1786818321,406.6,100.8],[1786818621,406.9,100.8],[1786818921,406.9,100.8],[1786819221,406.9,100.8],[1786819521,406.9,100.8],[1786819821,406.9,100.8],[1786820121,406.9,100.8],[1786820421,406.9,100.8],[1786820721,406.8,100.8],[1786821021,406.9,100.8],[1786821321,406.9,100.8],[1786821621,406.9,100.8],[1786821921,406.9,100.8],[1786822221,406.9,100.8],[1786822521,406.9,100.8],[1786822821,406.9,100.8],[1786823121,406.9,100.8],[1786823421,406.8,100.8],[1786823721,406.8,100.8],[1786824001,406.8,100.8],[1786824322,406.8,100.8],[1786824621,406.8,100.8],[1786824921,406.8,101],[1786825222,406.8,101],[1786825521,406.8,101.2],[1786825821,406.8,101.2],[1786826121,406.8,101.2],[1786826421,406.8,101.2],[1786826721,406.8,101.2],[1786827021,406.8,101.2],[1786827321,406.8,101.2],[1786827621,406.8,101.2],[1786827921,406.8,101.2],[1786828221,406.8,101.2],[1786828521,407.2,101.2],[1786828821,407.2,101.2],[1786829121,407.2,101.2],[1786829421,407.2,101.2],[1786829721,407.2,101.2],[1786830021,407.2,101.2],[1786830301,407.2,101.2],[1786830621,407.2,101.2],[1786830921,407.2,101.2],[1786831221,407.2,101.2],[1786831521,407.2,101.2],[1786831821,407.2,101.2],[1786832121,407.2,101.2],[1786832421,407.2,101.2],[1786832721,407.2,101.2],[1786833022,407.2,101.2],[1786833321,407.2,101.2],[1786833621,407.2,101.2],[1786833921,407.2,101.2],[1786834221,407.2,101.2],[1786834521,407.4,101.2],[1786834822,407.4,101.2],[1786835121,407.4,101.2],[1786835421,407.4,101.2],[1786835721,407.4,101.2],[1786836021,407.4,101.2],[1786836321,406.7,101.2],[1786836621,401,101.2],[1786836921,401,101.2],[1786837221,401,101.2],[1786837521,401,101.2],[1786837821,401,101.2],[1786838121,401,101.2],[1786838421,401,101.2],[1786838721,401,101.2],[1786839021,401,101.2],[1786839321,401,101.2],[1786839621,401,101.2],[1786839921,401,101.2],[1786840221,401,101.2],[1786840521,401,101.2],[1786840821,407.4,101.2],[1786841121,407.4,101.2],[1786841421,407.4,101.2],[1786841721,407.4,101.2],[1786842021,407.4,101.2],[1786842322,407.2,101.2],[1786842621,407.4,101.2],[1786842921,407.4,101.2],[1786843221,407.4,101.2],[1786843521,407.4,101.2],[1786843822,407.4,101.2],[1786844121,407.4,101.2],[1786844421,407.4,101.2],[1786844721,407.4,101.2],[1786845021,407.5,101.2],[1786845321,407.5,101.2],[1786845621,407.5,101.2],[1786845921,407.5,101.2],[1786846221,407.7,101.2],[1786846521,407.7,101.2],[1786846821,407.7,101.2],[1786847121,407.7,101.2],[1786847421,407.7,101.2],[1786847721,407.7,101.2],[1786848021,407.4,101.2],[1786848321,407.4,101.2],[1786848621,407.4,101.2],[1786848921,407.4,101.2],[1786849221,407.4,101.2],[1786849521,407.4,101.2],[1786849821,407.3,101.2],[1786850121,407.3,101.2],[1786850421,407.3,101.2],[1786850721,407.3,101.2],[1786851022,407.3,101.2],[1786851321,407.3,101.2],[1786851621,407.3,101.2],[1786851921,407.8,101.2],[1786852221,407.8,101.2],[1786852521,407.8,101.2],[1786852821,407.8,101.2],[1786853121,407.8,101.2],[1786853421,407.8,101.2],[1786853721,407.8,101.2],[1786854021,407.8,101.2],[1786854321,407.8,101.2],[1786854621,407.8,101.2],[1786854921,407.8,101.2],[1786855221,407.8,101.2],[1786855521,407.8,101.2],[1786855821,407.8,101.2],[1786856121,407.8,101.2],[1786856421,407.8,101.2],[1786856721,407.8,101.2],[1786857021,407.8,101.2],[1786857321,407.8,101.2],[1786857621,407.8,101.2],[1786857922,408.4,101.2],[1786858221,408.4,101.2],[1786858522,408.4,101.2],[1786858822,408.4,101.2],[1786859122,408.4,101.2],[1786859421,408.4,101.2],[1786859721,408.4,101.2],[1786860021,408.4,101.2],[1786860321,408.4,101.2],[1786860621,424.1,101.2],[1786860921,424.1,101.2],[1786861221,425.6,101.2],[1786861521,425.6,101.2],[1786861821,495.5,101.2],[1786862121,495.5,101.2],[1786862421,495.5,101.2],[1786862721,495.5,101.2],[1786863021,495.5,101.2],[1786863321,495.5,101.2],[1786863621,495.5,101.2],[1786863921,495.5,101.2],[1786864222,495.5,101.2],[1786864521,495.5,101.5],[1786864821,599,101.5],[1786865121,599,101.5],[1786865421,599,101.5],[1786865721,599,101.5],[1786866021,599,101.8],[1786866321,599.6,101.8],[1786866621,599.6,101.8],[1786866921,599.6,101.8],[1786867222,599.6,101.8],[1786867521,600,101.8],[1786867821,600,101.8],[1786868121,599.9,101.9],[1786868421,599.9,101.9],[1786868721,599.9,101.9],[1786869021,599.9,101.9],[1786869321,600,101.9],[1786869621,600,101.9],[1786869921,600,101.9],[1786870221,600,101.9],[1786870521,600,101.9],[1786870821,600,101.9],[1786871121,600,101.9],[1786871421,600,101.9],[1786871721,600,101.9],[1786872021,600,101.9],[1786872321,600,101.9],[1786872621,600,101.9],[1786872921,600,101.9],[1786873221,600,101.9],[1786873521,600,103.6],[1786873821,600,101.9],[1786874121,600,101.3],[1786874421,615.2,101.3],[1786874721,615.2,101.3],[1786875021,615.2,101.3],[1786875321,615.2,101.3],[1786875621,615.2,101.3],[1786875921,615.2,101.3],[1786876221,615.2,102],[1786876521,615.2,102],[1786876821,615.2,102],[1786877121,615.2,102],[1786877422,615.2,102],[1786877721,615.2,102],[1786878021,615.2,102],[1786878321,615.2,102],[1786878621,615.2,102],[1786878921,615.2,101.9],[1786879221,615.2,101.9],[1786879521,692.8,122.5],[1786879821,692.8,122.5],[1786880121,739.5,122.5],[1786880421,739.5,122.5],[1786880721,739.5,122.4],[1786881021,739.5,122.6],[1786881321,814.6,122.6],[1786881621,814.6,122.5],[1786881921,814.6,122.6],[1786882221,814.6,122.6],[1786882522,814.6,122.6],[1786882821,814.5,122.6],[1786883121,814.5,124],[1786883421,814.5,125],[1786883721,814.5,125.1],[1786884021,814.6,103.3],[1786884321,750,103.3],[1786884621,750,103.3],[1786884921,750,103.3],[1786885221,750,103.7],[1786885521,750,104.3],[1786885821,750,104.3],[1786886121,750,105],[1786886421,814.4,132.3],[1786886721,814.5,132.3],[1786887021,814.2,132.4],[1786887321,813.1,132.4],[1786887621,814,132.3],[1786887921,810.2,132.3],[1786888221,811.1,132.3],[1786888521,810.7,132.3],[1786888821,809.3,132.3],[1786889121,808.3,132.3],[1786889421,810.6,136.7],[1786889722,802.8,139],[1786890001,799.7,138.2],[1786890322,799.4,100.9],[1786890621,800,100.9],[1786890921,813.1,102.2],[1786891221,1200,104],[1786891521,1198.3,115.6],[1786891822,1194.6,132.2],[1786892121,1041.6,103],[1786892421,983.7,103.9],[1786892721,947.8,104.3],[1786893022,948,104.5],[1786893322,999.6,106.3],[1786893622,1088.5,108.7],[1786893921,1197.1,110.6],[1786894221,3999.1,168.2],[1786894521,3644,193.9],[1786894821,3073.8,198],[1786895121,3066.4,141.6],[1786895421,899.6,111.8],[1786895721,698.2,107],[1786896022,910.2,107],[1786896321,877.8,106.9],[1786896621,2646.8,107],[1786896921,1498,108.6],[1786897221,1495.6,110.4],[1786897521,1495.8,108.7],[1786897821,1375.4,108.6],[1786898121,1118.1,108.6],[1786898421,963.5,108.4],[1786898721,947.5,108.4],[1786899021,929.7,108.4],[1786899321,932,108.4],[1786899621,938.4,108.4],[1786899922,973.8,108.4],[1786900221,1110.7,108.4],[1786900521,1217.1,108.4],[1786900821,1200,108.4],[1786901121,1271.5,108.4],[1786901421,1269.4,108.4],[1786901721,1300.9,108.4],[1786902021,1406.1,108.3],[1786902321,1201.4,108.3],[1786902621,1208.1,108.3],[1786902921,1152.2,108.3],[1786903221,1152.2,108.3],[1786903521,1112.9,108.3],[1786903821,1112.7,108.2],[1786904121,1103.7,108.2],[1786904421,1148.6,108.6],[1786904721,1102.2,108.6],[1786905021,1149,108.6],[1786905321,1149,108.6],[1786905621,1144.8,108.6],[1786905921,1144.7,108.6],[1786906221,1140.1,108.6],[1786906521,1184,108.6],[1786906821,1184,108.6],[1786907121,1140.1,108.6],[1786907421,1103.4,108.6],[1786907721,1141,108.6],[1786908021,1141,109.4],[1786908321,1101.2,109.4],[1786908621,1098.8,109.4],[1786908921,1098.6,109.4],[1786909221,1098.6,109.4],[1786909521,1098.6,109.4],[1786909822,1098.6,109.4],[1786910121,1043.9,109.4],[1786910421,1043.8,109.4],[1786910721,1038.2,109.3],[1786911021,1038.2,109.3],[1786911321,1026.8,109.3],[1786911622,1026.8,109.3],[1786911922,1009.4,109.3],[1786912221,1009.4,109.3],[1786912521,1009.4,109.3],[1786912821,1009.4,109.3],[1786913121,1026.4,109.3],[1786913421,1026.2,109.3],[1786913721,1026.2,109.3],[1786914021,1026.2,109.3],[1786914321,1026.2,109.3],[1786914621,1026.2,109.3],[1786914921,1026.2,108.8],[1786915221,1015.9,108.8],[1786915521,1015.9,108.8],[1786915821,1015.9,108.8],[1786916122,1015.9,108.8],[1786916421,1015.9,108.8],[1786916721,1015.9,108.8],[1786917021,997.2,108.8],[1786917321,997,108.8],[1786917621,997,108.8],[1786917921,997,108.8],[1786918221,996.8,108.8],[1786918521,996.1,108.8],[1786918821,996.1,108.8],[1786919121,996.1,108.8],[1786919421,996.1,108.8],[1786919721,996.1,109.5],[1786920021,996.1,109.5],[1786920321,996.1,109.5],[1786920621,996.1,109.6],[1786920922,996.1,109.6],[1786921221,996.1,109.6],[1786921521,996.1,109.6],[1786921821,996.1,109.6],[1786922121,996.1,109.6],[1786922422,996.1,109.6],[1786922721,996.1,109.6],[1786923021,996.1,109.8],[1786923321,996.1,109.7],[1786923621,996.1,110.1],[1786923921,996.1,110.1],[1786924222,996.1,110.1],[1786924521,996.1,110.1],[1786924821,996.1,110.1],[1786925121,996.1,110.1],[1786925421,996.1,110.2],[1786925721,996.1,110.4],[1786926021,996.1,110.4],[1786926321,996.1,110.2],[1786926621,996,110.2],[1786926921,996,110.5],[1786927221,996,110.5],[1786927521,996,110.4],[1786927821,996,110.4],[1786928121,996,110.4],[1786928421,996,110.6],[1786928721,996,110.6],[1786929021,996,110.6],[1786929321,996,110.6],[1786929621,996,110.6],[1786929921,996,110.7],[1786930221,996,110.9],[1786930521,996,110.9],[1786930821,996,110.9],[1786931122,995.8,110.8],[1786931421,995.8,110.7],[1786931721,995.7,110.7],[1786932021,995.7,110.7],[1786932321,995.7,110.7],[1786932621,995.7,110.7],[1786932921,995.7,110.7],[1786933221,995.6,110.8],[1786933521,995.6,110.8],[1786933821,995.6,110.8],[1786934121,995.5,110.8],[1786934421,995.5,110.8],[1786934722,995.4,110.8],[1786935021,995.3,110.7],[1786935322,995.3,110.7],[1786935622,995.2,110.7],[1786935921,995.2,110.7],[1786936221,995.2,110.7],[1786936521,995.2,110.7],[1786936821,995.1,110.7],[1786937121,995.1,110.7],[1786937421,995.1,110.7],[1786937721,995.1,110.7],[1786938021,995.1,110.7],[1786938322,995.1,110.7],[1786938621,995.1,110.7],[1786938921,995.1,110.7],[1786939221,995.1,110.7],[1786939521,995.1,110.7],[1786939821,995.1,110.7],[1786940121,995.1,110.7],[1786940421,995.1,110.7],[1786940721,995.1,110.7],[1786941021,994.9,110.7],[1786941322,994.9,110.7],[1786941621,994.9,110.8],[1786941921,994.7,110.8],[1786942221,994.7,110.8],[1786942521,994.7,110.8],[1786942821,994.7,110.8],[1786943121,994.7,110.8],[1786943421,994.7,110.8],[1786943721,994.7,110.9],[1786944022,994.7,110.8],[1786944321,994.7,110.8],[1786944621,994.7,110.8],[1786944921,994.7,110.8],[1786945221,994.7,110.8],[1786945521,994.7,110.8],[1786945821,994.6,110.8],[1786946121,994.7,112.7],[1786946421,992.7,110.9],[1786946721,930,110.8],[1786947021,930,110.8],[1786947321,930,110.8],[1786947621,930,110.8],[1786947921,930,110.8],[1786948221,900.3,110.8],[1786948521,900.3,110.8],[1786948821,900.3,110.8],[1786949121,900.3,110.8],[1786949421,900.3,110.8],[1786949721,900.3,110.8],[1786950021,900.3,110.8],[1786950321,900.3,110.8],[1786950621,900.3,110.8],[1786950921,870.3,110.8],[1786951221,870.3,110.8],[1786951521,870.3,110.8],[1786951821,884,110.8],[1786952121,884,110.8],[1786952421,884,110.8],[1786952721,884,110.8],[1786953022,884,110.8],[1786953321,884,110.8],[1786953621,884,110.8],[1786953921,884,110.8],[1786954221,854.9,110.8],[1786954521,854.9,110.8],[1786954822,854.9,110.8],[1786955121,854.9,110.8],[1786955421,854.9,110.8],[1786955721,854.9,110.8],[1786956021,475.6,110.8],[1786956321,353.1,110.8],[1786956621,352.4,110.8],[1786956921,352.4,110.8],[1786957221,352.4,110.8],[1786957521,352.4,110.8],[1786957821,352.4,110.8],[1786958121,352.4,110.8],[1786958421,352.4,110.8],[1786958721,352.4,110.8],[1786959021,352.4,110.8],[1786959322,352.4,110.8],[1786959621,352.4,110.8],[1786959921,352.4,110.8],[1786960221,352.4,110.8],[1786960521,351.7,110.8],[1786960821,351.7,110.8],[1786961121,292.9,110.8],[1786961421,292.9,110.8],[1786961721,292.9,110.8],[1786962021,292.9,110.8],[1786962321,292.9,110.8],[1786962621,272.2,110.8],[1786962921,272.2,110.8],[1786963221,272.2,110.8],[1786963521,272.2,110.8],[1786963821,272.2,110.8],[1786964121,272.2,110.8],[1786964421,271.3,110.8],[1786964721,271.3,110.8],[1786965022,271.3,110.8],[1786965321,271.3,110.8],[1786965622,271.3,110.8],[1786965921,271.3,110.8],[1786966221,271.3,110.8],[1786966521,271.3,110.8],[1786966821,271.3,110.8],[1786967121,271,110.8],[1786967421,271,110.8],[1786967721,268,110.8],[1786968021,267.5,110.8],[1786968321,267.5,110.8],[1786968621,266,110.8],[1786968921,266,110.8],[1786969221,266,110.8],[1786969521,265.8,110.8],[1786969821,265.8,110.8],[1786970121,265.8,110.8],[1786970421,265.8,110.8],[1786970721,265.8,110.8],[1786971021,265.8,110.8],[1786971321,265.8,110.8],[1786971621,265.8,110.8],[1786971921,264.3,110.8],[1786972221,264.3,110.8],[1786972521,264.3,110.8],[1786972821,262.9,110.8],[1786973121,262.9,110.8],[1786973421,262.9,111],[1786973721,262.9,111],[1786974021,262.9,111],[1786974321,262.9,111],[1786974621,262.9,111],[1786974921,262.9,111],[1786975221,262.9,111],[1786975521,262.9,111],[1786975821,262.9,111],[1786976121,262.9,111],[1786976422,264.8,111],[1786976722,264.6,111],[1786977021,264,111],[1786977322,264,111],[1786977621,264,111],[1786977922,264,111],[1786978222,264,111],[1786978521,264,111.1],[1786978821,262.3,111.1],[1786979121,262.3,111.1],[1786979421,262.3,111.1],[1786979721,262.4,111.1],[1786980021,261.5,111.1],[1786980321,261.4,111.1],[1786980621,261.4,111.1],[1786980921,259.5,111.1],[1786981221,259.5,111.1],[1786981521,258.9,111.1],[1786981821,258.9,111.1],[1786982121,258.9,111.1],[1786982421,258.5,111.1],[1786982721,258.6,111.1],[1786983021,258.6,111.1],[1786983321,258.6,111.1],[1786983621,258.7,111.1],[1786983921,258.7,111.1],[1786984221,258.3,111.1],[1786984521,258.3,111.1],[1786984821,258.3,111.1],[1786985122,258.3,111.1],[1786985421,256.4,111.1],[1786985721,256.4,111.1],[1786986021,256.4,111.1],[1786986322,256.4,111.1],[1786986621,256.6,111.1],[1786986921,258.1,111.1],[1786987221,258.1,111.1],[1786987521,258.3,111.1],[1786987821,258.3,111.1],[1786988121,258.3,111.1],[1786988421,258.3,111.1],[1786988721,258.3,111.1],[1786989021,258.3,111.1],[1786989301,258.3,111.1],[1786989622,258.3,111.1],[1786989921,258.3,111.1],[1786990222,258.3,111.1],[1786990521,258.3,111.1],[1786990822,258.3,111.1],[1786991121,258.3,111.1],[1786991421,258.3,111.1],[1786991721,255.5,111.1],[1786992021,255.5,111.1],[1786992321,255.5,111.1],[1786992621,255.5,111.1],[1786992922,255.5,111.1],[1786993222,255.5,111.1],[1786993521,255.5,111.1],[1786993822,255.5,111.1],[1786994121,255.5,111.1],[1786994421,255.5,111.1],[1786994721,255.5,111.1],[1786995021,255.5,111.1],[1786995321,255.5,111.1],[1786995621,255.5,111.1],[1786995921,255.5,111.1],[1786996221,255.5,111.1],[1786996521,255.5,111.1],[1786996821,252.9,111.1],[1786997121,252.9,111.1],[1786997421,252.9,111.1],[1786997721,252.9,111.1],[1786998021,252.9,111.1],[1786998321,252.9,111.1],[1786998621,252.9,111.1],[1786998921,252.9,111.1],[1786999221,252.9,111.1],[1786999521,249.8,111.1],[1786999822,249.8,111.1],[1787000122,249.8,111.1],[1787000421,249.8,111.1],[1787000721,249.7,111.1],[1787001021,249.7,111.1],[1787001321,249.7,111.1],[1787001621,249.7,111.1],[1787001921,249.7,111.1],[1787002221,246.6,111.1],[1787002521,246.6,111.1],[1787002821,246.6,111.1],[1787003121,246.6,111.1],[1787003421,246.6,111.1],[1787003721,246.6,111.1],[1787004021,246.6,111.1],[1787004321,246.6,111.1],[1787004621,246.4,111.1],[1787004922,246.6,111.1],[1787005221,246.6,111.1],[1787005521,246.6,111.1],[1787005821,246.5,111.1],[1787006121,246.5,111.1],[1787006421,246.5,111.1],[1787006721,246.7,111.1],[1787007021,246.7,111.1],[1787007321,246.7,111.1],[1787007621,246.6,110.9],[1787007921,246.5,110.9],[1787008221,243.1,110.9],[1787008521,240.2,110.9],[1787008821,240.2,110.9],[1787009121,240.2,110.9],[1787009422,240.2,110.9],[1787009721,240.2,110.9],[1787010021,240.2,110.9],[1787010321,240.1,110.9],[1787010621,240.1,110.9],[1787010921,240.1,110.9],[1787011221,240.1,110.9],[1787011521,240.1,110.9],[1787011821,240.1,110.9],[1787012121,240.1,110.9],[1787012421,240.1,110.9],[1787012721,240.1,110.9],[1787013021,240.1,110.9],[1787013322,240.1,110.9],[1787013621,239.3,110.9],[1787013921,239.3,110.9],[1787014221,239.3,110.9],[1787014522,239.3,110.9],[1787014821,239.3,110.9],[1787015121,239.3,110.9],[1787015421,239.1,110.9],[1787015721,239.1,110.9],[1787016021,239.1,110.9],[1787016321,239.1,110.9],[1787016621,239.1,111.1],[1787016921,239.1,111.1],[1787017221,239.1,111.1],[1787017521,239.1,111.1],[1787017821,239.1,111.1],[1787018121,239.1,111.1],[1787018421,239.1,111.1],[1787018721,239.1,111.1],[1787019021,238.9,111.1],[1787019321,238.9,111.1],[1787019621,238.9,111.1],[1787019921,238.9,111.1],[1787020221,238.9,111.1],[1787020521,238.9,111.1],[1787020821,238.9,111.1],[1787021121,238.9,111.1],[1787021421,238.9,111.1],[1787021721,238.9,111.1],[1787022021,238.9,111.1],[1787022321,238.9,111.1],[1787022621,238.9,111.1],[1787022921,238.9,111.1],[1787023221,238.8,111.1],[1787023521,238.8,111.1],[1787023821,238.8,111.1],[1787024121,238.8,111.1],[1787024422,238.8,111.1],[1787024721,238.8,111.1],[1787025021,237.2,111.1],[1787025322,237.2,111.1],[1787025621,237.2,111.1],[1787025921,237.2,111.1],[1787026221,237.2,111.1],[1787026521,237.2,111.1],[1787026821,237.2,111.1],[1787027121,237.2,111.1],[1787027421,237.2,111.1],[1787027722,237.2,110.9],[1787028021,237.2,110.8],[1787028321,237.2,110.8],[1787028621,237.2,110.8],[1787028921,237.2,110.8],[1787029221,237.2,110.8],[1787029521,237.2,110.8],[1787029821,237.2,110.8],[1787030121,237.2,110.8],[1787030421,237.2,110.8],[1787030721,237.2,110.8],[1787031021,237.2,110.8],[1787031321,237.2,110.8],[1787031621,237.2,110.8],[1787031921,237.2,110.8],[1787032222,237.2,110.8],[1787032521,237.2,110.8],[1787032821,237.1,111],[1787033121,237.1,111],[1787033421,237.1,111],[1787033721,237.1,111],[1787034021,237.1,111],[1787034322,237.1,111],[1787034621,237.1,111],[1787034922,237.1,111],[1787035221,237.1,111],[1787035521,237.1,111],[1787035821,237.1,111],[1787036121,237.1,111],[1787036421,237.1,111],[1787036721,237.1,111],[1787037021,237.1,111],[1787037321,237.1,111],[1787037621,237.1,111],[1787037921,237.1,111],[1787038221,237.1,111],[1787038521,237.1,111],[1787038821,237.1,111],[1787039121,237.1,111],[1787039421,237.1,111],[1787039721,237.1,111],[1787040021,237.1,111],[1787040321,237.1,111],[1787040621,237.1,111],[1787040921,237.1,111],[1787041221,237.1,111],[1787041521,237.1,111],[1787041821,237.1,111],[1787042121,237.1,111],[1787042421,237.1,111],[1787042721,237.1,111],[1787043021,237.1,111],[1787043321,237.1,111],[1787043621,237.1,111],[1787043921,237.1,111],[1787044221,237.1,111],[1787044521,237.1,111],[1787044821,237.1,111],[1787045121,237.1,111],[1787045421,237.1,111],[1787045721,237.1,111],[1787046021,237.1,111],[1787046321,237.1,111],[1787046621,237.1,111],[1787046921,237.1,111],[1787047221,237.1,111],[1787047521,237.1,110.9],[1787047821,237.1,110.9],[1787048121,237.1,110.9],[1787048421,237.1,110.9],[1787048721,237.1,110.9],[1787049021,237.1,110.9],[1787049321,237.1,110.9],[1787049621,237.1,110.9],[1787049921,237.2,110.9],[1787050221,237.2,110.9],[1787050521,237.2,110.9],[1787050821,237.2,110.9],[1787051121,237.2,110.9],[1787051421,237.2,110.9],[1787051721,237.1,110.9],[1787052021,237.1,110.9],[1787052321,237.1,110.9],[1787052621,237.1,110.9],[1787052921,237.1,110.9],[1787053221,237.1,110.9],[1787053521,237.1,110.9],[1787053821,237.1,110.9],[1787054121,237.1,110.9],[1787054421,237.1,110.9],[1787054722,237.1,110.9],[1787055021,237.1,110.9],[1787055321,237.1,110.9],[1787055622,237.1,110.9],[1787055921,237.1,110.9],[1787056221,237.1,110.9],[1787056522,237.1,110.9],[1787056821,237,110.9],[1787057121,237,110.9],[1787057422,237,110.9],[1787057722,237.1,110.9],[1787058021,236.9,110.9],[1787058321,236.9,110.9],[1787058621,237.1,110.9],[1787058921,237.5,110.9],[1787059221,237.5,110.9],[1787059522,237.5,110.9],[1787059821,237.5,110.9],[1787060122,237.5,111.1],[1787060422,237.5,111.1],[1787060721,237.5,111.1],[1787061021,237.5,111.1],[1787061322,237.5,111.1],[1787061621,237.5,111.1],[1787061921,237.5,111.1],[1787062221,237.5,111],[1787062521,237.5,111],[1787062821,237.5,111],[1787063122,237.5,111],[1787063421,237.5,111],[1787063721,237.5,111],[1787064021,237.5,111],[1787064321,237.5,111],[1787064621,237.5,111],[1787064921,237.5,111],[1787065221,237.5,111.2],[1787065521,237.5,111.2],[1787065822,237.5,111.2],[1787066122,237.5,111.2],[1787066421,237.5,111.2],[1787066721,237.5,111.2],[1787067021,237.5,111.3],[1787067321,237.5,111.3],[1787067621,237.5,111.3],[1787067921,237.5,111.3],[1787068222,237.5,111.3],[1787068521,237.5,111.3],[1787068821,237.4,111.3],[1787069121,237.4,111.3],[1787069421,237.4,111.3],[1787069721,237.7,111.3],[1787070022,237.7,111.3],[1787070321,237.7,111.3],[1787070621,237.7,111.3],[1787070922,237.7,111.3],[1787071221,237.7,111.3],[1787071521,237.7,111.3],[1787071821,237.7,111.3],[1787072121,237.7,111.3],[1787072421,237.7,111.3],[1787072721,237.7,111.3],[1787073021,237.2,111.3],[1787073321,237.2,111.3],[1787073621,237.2,111.3],[1787073922,237.2,111.3],[1787074201,237.2,111.3],[1787074521,237.2,111.3],[1787074821,237.2,111.3],[1787075121,237.2,111.3],[1787075421,237.2,111.3],[1787075722,237.1,111.3],[1787076022,237.1,111.3],[1787076321,237.1,111.3],[1787076621,237.1,111.3],[1787076921,237.1,111.3],[1787077221,237.1,111.3],[1787077522,237.1,111.3],[1787077821,237.1,111.3],[1787078121,237.1,111.3],[1787078421,237.1,111.3],[1787078721,237.1,111.3],[1787079021,237.1,111.3],[1787079322,237.1,111.3],[1787079622,237.1,111.3],[1787079921,237.1,111.5],[1787080221,237.1,111.5],[1787080521,237.1,111.5],[1787080821,237.1,111.5],[1787081121,237.1,111.5],[1787081421,237.1,111.5],[1787081721,237.1,111.5],[1787082021,237.1,111.5],[1787082321,237.1,111.5],[1787082621,237.1,111.5],[1787082921,237.1,111.5],[1787083221,237.1,111.5],[1787083521,237.1,111.5],[1787083821,237.1,111.5],[1787084121,237.1,111.4],[1787084421,237.1,111.6],[1787084722,237.1,111.6],[1787085021,237.1,111.6],[1787085321,237.1,111.6],[1787085621,237,111.6],[1787085921,236.9,111.4],[1787086221,236.9,111.6],[1787086521,236.9,111.7],[1787086821,236.9,111.7],[1787087121,236.9,111.7],[1787087422,236.8,111.7],[1787087721,236.8,111.7],[1787088021,237.3,111.7],[1787088321,237.3,111.7],[1787088621,237.3,111.7],[1787088921,237.2,111.9],[1787089201,237.2,111.9],[1787089521,237.2,111.9],[1787089821,237.2,111.9],[1787090121,237.3,111.8],[1787090421,237.3,111.8],[1787090721,237.3,111.8],[1787091021,237.3,111.8],[1787091321,237.3,111.8],[1787091621,237.1,111.8],[1787091921,237.1,111.8],[1787092221,237.1,111.8],[1787092521,237,111.8],[1787092821,237,111.8],[1787093122,237,111.8],[1787093421,237,111.8],[1787093723,237,111.8],[1787094021,237,111.8],[1787094321,237,111.8],[1787094621,237,111.8],[1787094921,237,111.8],[1787095221,237,111.8],[1787095521,236.6,111.8],[1787095821,236.6,111.8],[1787096121,236.6,111.8],[1787096422,236.6,111.8],[1787096722,236.6,111.8],[1787097021,236.5,111.8],[1787097321,236.5,111.8],[1787097621,236.5,111.8],[1787097921,236.4,111.8],[1787098221,237.1,111.8],[1787098521,237.1,111.8],[1787098821,237.1,111.8],[1787099121,237.1,111.8],[1787099421,237.1,111.8],[1787099722,237.1,111.8],[1787100021,237.1,111.8],[1787100321,237.1,111.8],[1787100621,237.1,111.8],[1787100921,237.1,111.8],[1787101221,237.1,111.8],[1787101521,237.1,111.8],[1787101821,237.1,111.8],[1787102126,235.1,111.9],[1787102406,235.1,111.9],[1787102706,235.1,111.9],[1787103006,235.1,111.9],[1787103306,235.1,111.9],[1787103606,235.1,111.9],[1787103906,235.1,111.9],[1787104206,235.1,111.9],[1787104506,235.2,111.9],[1787104806,235.2,111.9],[1787105107,235.2,111.9],[1787105406,235.2,111.9],[1787105706,235.2,111.9],[1787106006,235.2,111.9],[1787106306,235.2,111.9],[1787106606,235.2,111.9],[1787106906,235.2,111.9],[1787107206,235.2,111.9],[1787107507,235.2,111.9],[1787107806,235.2,111.9],[1787108107,235.2,111.9],[1787108406,235.2,111.9],[1787108706,235.2,111.9],[1787109006,235.2,111.9],[1787109306,235.2,111.9],[1787109606,235.2,111.9],[1787109906,235.2,111.9],[1787110206,235.2,111.9],[1787110507,235.2,111.9],[1787110806,235.2,112],[1787111106,235.2,112],[1787111426,235.2,112],[1787111726,235.2,112],[1787112006,235.2,112],[1787112306,235.2,112],[1787112606,235.2,112],[1787112906,235.2,112],[1787113206,235.2,112],[1787113506,235.2,112],[1787113807,235.2,112],[1787114106,235.2,112],[1787114406,235.2,112],[1787114706,235.1,112],[1787115006,235.1,112],[1787115306,235.1,112],[1787115606,235,112],[1787115906,235,112],[1787116206,235,112],[1787116506,235,112],[1787116806,235,112],[1787117106,235,112],[1787117406,235,112],[1787117706,235,112],[1787118006,234.8,112],[1787118306,234.8,112],[1787118606,234.8,112],[1787118926,234.8,112],[1787119206,234.8,112],[1787119506,234.8,112],[1787119806,234.8,112],[1787120106,234.8,112],[1787120406,234.8,112],[1787120706,234.8,112],[1787121006,234.8,112],[1787121306,234.8,112],[1787121606,234.8,112],[1787121906,234.8,112],[1787122207,234.8,112],[1787122506,234.8,112],[1787122806,234.7,112],[1787123106,234.7,112],[1787123406,234.7,112],[1787123706,234.7,112],[1787124006,234.7,112],[1787124306,234.7,112],[1787124606,234.7,112],[1787124906,234.7,112],[1787125206,235.3,112],[1787125507,235.3,112],[1787125826,235.3,112],[1787126106,235.3,112],[1787126406,235.3,112],[1787126707,235.3,112],[1787127006,235.3,112],[1787127306,235.3,112],[1787127606,235.3,112],[1787127907,235.3,112],[1787128207,235.3,112],[1787128507,235.3,112],[1787128806,235.3,112],[1787129106,235.3,112],[1787129406,235.3,112],[1787129706,235.3,112],[1787130007,235.3,112],[1787130306,235.3,112],[1787130606,235.3,112],[1787130906,235.3,112],[1787131207,235.3,112],[1787131506,235.3,112],[1787131806,235.3,112],[1787132106,235.3,112],[1787132406,235.3,112],[1787132707,235.3,112],[1787133006,235.3,112],[1787133306,235.6,112],[1787133607,235.6,112],[1787133907,235.6,112],[1787134206,235.6,112],[1787134506,235.6,112],[1787134806,235.6,112],[1787135107,235.6,112],[1787135406,235.6,112],[1787135706,235.6,112],[1787136007,235.6,112],[1787136306,235.6,112],[1787136606,235.6,112],[1787136906,235.5,112],[1787137206,235.5,112],[1787137506,235.5,112],[1787137807,235.5,112],[1787138106,235.5,112],[1787138407,235.5,112],[1787138706,235.5,112],[1787139007,235.5,112],[1787139306,235.5,112],[1787139607,235.5,112],[1787139906,235.5,112],[1787140206,235.5,112],[1787140507,235.5,112],[1787140807,235.5,112],[1787141106,235.5,112],[1787141406,235.5,112],[1787141726,235.5,112],[1787142007,235.5,112],[1787142306,235.5,112],[1787142606,235.5,112],[1787142907,235.5,112.1],[1787143206,235.5,112.1],[1787143506,235.5,112.1],[1787143806,235.5,112.1],[1787144108,235.5,112.1],[1787144406,235.5,112.1],[1787144706,235.5,112.1],[1787145007,235.5,112.1],[1787145307,235.5,112.1],[1787145606,235.5,112.1],[1787145906,235.5,112.1],[1787146206,235.5,112.1],[1787146506,235.5,112.1],[1787146806,235.5,112.1],[1787147107,235.1,112.1],[1787147406,235.1,112.1],[1787147706,235.1,112.1],[1787148006,235.1,112.1],[1787148326,235,112.1],[1787148606,235,112.1],[1787148907,234.9,112.1],[1787149206,234.9,112.1],[1787149507,234.9,112.1],[1787149806,234.9,112.1],[1787150106,235.1,112.1],[1787150406,235.1,112.1],[1787150707,235.1,112.1],[1787151006,235.1,112.1],[1787151307,235,112.1],[1787151606,235,112.1],[1787151907,235,112.1],[1787152206,235,112.1],[1787152507,235,112.1],[1787152808,235,112.1],[1787153106,235,112.1],[1787153406,235,112.1],[1787153706,235,112.1],[1787154006,235,112.1],[1787154306,235,112.2],[1787154606,235,112.2],[1787154907,235,112.2],[1787155506,235,112.2],[1787155807,235,112.2],[1787156106,234.8,112.2],[1787156406,234.8,112.3],[1787156707,234.8,112.3],[1787157006,234.8,112.3],[1787157306,234.8,112.3],[1787157606,234.8,112.3],[1787157906,234.8,112.3],[1787158206,234.8,112.3],[1787158507,234.8,112.3],[1787158806,234.8,112.3],[1787159126,234.8,112.3],[1787159406,234.8,112.3],[1787159686,234.8,112.3],[1787159986,234.8,112.3],[1787160286,234.8,112.3],[1787160646,234.8,112.3],[1787160946,234.8,112.3],[1787161246,234.8,112.3],[1787161546,234.8,112.3],[1787161846,237.1,112.3],[1787162147,237.1,112.3],[1787162446,237.1,112.3],[1787162747,237.1,112.3],[1787163046,237.1,112.3],[1787163347,237.1,112.3],[1787163646,237.1,112.3],[1787163946,236.5,112.3],[1787164246,236.5,112.3],[1787164546,236.5,112.3],[1787164846,236.5,112.3],[1787165146,236.5,112.3],[1787165446,236.5,112.3],[1787165746,236.5,112.3],[1787166046,236.5,112.3],[1787166347,236.5,112.3],[1787166646,236.5,112.3],[1787166946,236.5,112.3],[1787167246,236.5,112.3],[1787167546,236.5,112.3],[1787167846,236.5,112.3],[1787168146,236.5,112.3],[1787168446,236.5,112.3],[1787168746,236.5,112.3],[1787169046,236.5,112.3],[1787169346,236.5,112.3],[1787169646,236.5,112.3],[1787169946,236.5,112.3],[1787170246,236.5,112.3],[1787170546,236.5,112.3],[1787170846,236.5,112.3],[1787171446,236.5,112.3],[1787171746,236.5,112.3],[1787172046,236.5,112.3],[1787172346,236.5,112.3],[1787172646,236.5,112.3],[1787172946,236.5,112.3],[1787173246,236.5,112.4],[1787173546,236.5,112.4],[1787173846,236.5,112.4],[1787174146,236.5,118.6],[1787174446,236.5,118.6],[1787174746,236.5,118.6],[1787175046,236.5,118.6],[1787175346,236.5,118.6],[1787175646,236.5,118.6],[1787175946,236.6,118.6]],"hourly":[],"daily":[]}}