{"bazaar":{"raw":[[1784152214,49.9,21.5],[1784162714,50,23.1],[1784163914,49.9,23],[1784166014,50,23],[1784167214,50,23],[1784172914,50,23.1],[1784174714,50,23],[1784205614,50,23.7],[1784208614,50,23.6],[1784209214,50,23.6],[1784222114,49.9,23.6],[1784222414,49.9,23.6],[1784223014,49.9,23.6],[1784223314,49.9,23.6],[1784223614,49.9,23.6],[1784225434,49.9,23.5],[1784225714,49.9,23.5],[1784231114,49.9,23.5],[1784232014,49.9,23.5],[1784281214,49.9,21.8],[1784282414,49.9,21.7],[1784283614,49.9,21.6],[1784284814,49.9,21.5],[1784338814,49.5,20.4],[1784339114,49.5,20.4],[1784339414,49.5,20.4],[1784340314,49.9,20.4],[1784343314,49.9,20.2],[1784344814,49.9,20.1],[1784372714,49.7,20.2],[1784382014,49.7,21],[1784383214,49.7,20.9],[1784383514,49.7,20.9],[1784385614,49.7,21.1],[1784385914,49.7,21.1],[1784388014,49.7,21],[1784390134,49.7,21],[1784394314,49.7,21],[1784396114,49.7,21],[1784398834,49.7,20.9],[1784402114,50,20.2],[1784403014,50,20.4],[1784441414,50,21.7],[1784451614,50,22.1],[1784451914,49.9,22.1],[1784452554,49.9,22.1],[1784454014,49.9,22.1],[1784454614,49.9,22.1],[1784455814,49.9,22.2],[1784458514,49.9,22.5],[1784459114,49.9,22.5],[1784463614,49.9,22.5],[1784495714,49.9,22.8],[1784496914,49.9,22.8],[1784502614,50,23],[1784516334,50,23.4],[1784517014,50,23.4],[1784517314,50,23.4],[1784519414,50,23.4],[1784520014,50,23.5],[1784523614,50,23.4],[1784525114,50,23.4],[1784539254,49.5,23.5],[1784547354,48.9,24],[1784548254,48.9,24],[1784551554,48.9,23.9],[1784552154,48.9,23.9],[1784556954,48.9,23.9],[1784558454,48.9,24],[1784568374,48.9,24.6],[1784568954,48.9,24.6],[1784569254,48.9,24.6],[1784569554,48.9,24.6],[1784569854,48.9,24.6],[1784570454,48.9,24.6],[1784571054,48.9,24.6],[1784574954,48.9,24.6],[1784578254,48.9,24.5],[1784579154,48.9,24.6],[1784610954,48.9,25.4],[1784623254,48.9,25.4],[1784627154,48.9,25.5],[1784632854,48.9,25.6],[1784675474,50,27.9],[1784678154,50,27.8],[1784683854,50,27.9],[1784685654,50,27.8],[1784688354,50,27.8],[1784688654,50,27.8],[1784688954,50,28.1],[1784690714,50,28],[1784691314,50,28.4],[1784695514,50,28.3],[1784697614,50,28.2],[1784698514,50,28],[1784723714,440,28],[1784730914,438.7,28.7],[1784733014,397.2,28.6],[1784737514,359.5,28.6],[1784739914,359.6,28.7],[1784740814,359.4,28.7],[1784741714,359.3,28.8],[1784743214,359.3,28.8],[1784745614,357.5,28.7],[1784746214,357.4,28.7],[1784764814,356.7,35.4],[1784784014,299.5,29.4],[1784787334,299.8,29.4],[1784789234,299.9,29.4],[1784791814,299.8,29.3],[1784797514,255.6,29.2],[1784799614,255,29],[1784799914,254.9,29],[1784802914,255,29.3],[1784845514,229.7,30.8],[1784853314,250.3,30.6],[1784853934,250.3,30.6],[1784854814,250.3,30.7],[1784856014,250.3,30.7],[1784858414,250.3,30.7],[1784859914,250.3,30.7],[1784861114,250.3,30.7],[1784861714,250.3,30.7],[1784862014,250.3,30.7],[1784863514,250.3,30.7],[1784864114,250.3,30.7],[1784866814,250.3,30.9],[1784878514,249.7,30.7],[1784901914,247.7,30.6],[1784902514,247.7,30.6],[1784913914,247.6,31],[1784915434,247.6,31.2],[1784917514,247.6,31.3],[1784953514,242.9,32.3],[1784957114,185,32.6],[1784960414,185,33],[1784962814,185,33],[1784971514,183.8,33],[1784972714,183.8,33],[1784973014,183.8,33],[1784976614,183.6,33.1],[1784979614,183.6,37.7],[1785015074,149.2,33],[1785015974,141.3,33],[1785016574,141.3,33],[1785017474,141.3,33.1],[1785018674,141.3,33.1],[1785019274,140.6,33.1],[1785021674,130.2,33],[1785029174,130.2,33.1],[1785029474,130.2,33.1],[1785030374,130.2,33.1],[1785031574,130.2,33.1],[1785032774,130.2,33.1],[1785035174,129.7,33],[1785036974,129.7,33],[1785037874,129.6,33],[1785040574,129.7,33.1],[1785041774,128.2,33.1],[1785044174,127.2,33],[1785054361,126.8,33.2],[1785072361,126,33.5],[1785079861,124.8,33.5],[1785086461,125.1,33.2],[1785087961,125.5,33.2],[1785093061,124.9,33.3],[1785093381,124.9,33.3],[1785106861,124.1,33.7],[1785125761,119.3,38],[1785130261,120,33.3],[1785136521,120,33.3],[1785145821,119.9,33],[1785147621,109.9,33.2],[1785152121,109.9,33.4],[1785181521,125.2,34.7],[1785185721,125.2,34.1],[1785191421,125.1,34],[1785192921,125.1,34.1],[1785194721,126.1,34],[1785205221,126.3,34.1],[1785207021,126.5,34.4],[1785208221,127.2,40.1],[1785237621,147.9,40.5],[1785239721,147.9,40.6],[1785244221,147.8,40.7],[1785249921,149.6,40.7],[1785251721,146.4,40.7],[1785253521,147,40.4],[1785256221,146.1,50.5],[1785256521,146.1,50.4],[1785257121,146.1,50.4],[1785260721,145.8,42.7],[1785266721,146.9,37.5],[1785271821,134.6,34.5],[1785294921,129.9,34.5],[1785299721,129.9,34.6],[1785302121,129.8,34.6],[1785306021,129.9,34.7],[1785307521,129.8,34.7],[1785310221,129.8,34.7],[1785315621,129.8,34.8],[1785319821,129.6,34.8],[1785320421,128.2,34.8],[1785320721,128.2,34.8],[1785326121,128.2,34.7],[1785373261,127.3,34.6],[1785375661,127.3,34.5],[1785393661,127.2,34.8],[1785417061,126.3,34.7],[1785418261,126.3,34.8],[1785434781,125.5,34.5],[1785435061,125.5,34.5],[1785483661,122,6.6],[1785488161,122.1,7.1],[1785488461,122,7.1],[1785490861,122.3,7.1],[1785504661,115.2,8],[1785530481,99.9,8.6],[1785535281,99.1,9.2],[1785536161,99.5,9.3],[1785547861,98.4,10.9],[1785550861,98.5,9.7],[1785594061,98.1,14.3],[1785600961,95.7,14.3],[1785601861,94.8,14.3],[1785602461,93.2,14.3],[1785603361,93,14.3],[1785605761,93,14.4],[1785606661,93,14.4],[1785611461,92.1,14.6],[1785618661,77.7,14.8],[1785618961,77.7,14.8],[1785621361,84.2,14.8],[1785630961,77.6,18.4],[1785639061,75,18.5],[1785649561,66.9,18.6],[1785651361,67,18.7],[1785654061,66.9,18.7],[1785663061,67.1,19.1],[1785663961,67.1,19.1],[1785665161,67.1,19.1],[1785668161,67.1,19.2],[1785672061,67,19.2],[1785708961,65.1,19.9],[1785719761,63.8,20.1],[1785747401,65.2,20.5],[1785755161,65.3,20.6],[1785762361,67.3,21.2],[1785762661,67.3,21.2],[1785764161,67.3,21.2],[1785768061,65.3,22.2],[1785769561,65.3,22.5],[1785773181,67.3,22.4],[1785779461,65.3,22.6],[1785780061,65.3,22.6],[1785780361,65.3,22.6],[1785780661,65.3,21.7],[1785781261,65.2,21.5],[1785781861,65.3,21.4],[1785815461,64.2,21.5],[1786399221,160,23.7],[1786399521,160,23.7],[1786399821,159.8,23.7],[1786400121,119.8,23.7],[1786400421,119.8,23.7],[1786400721,119.8,23.8],[1786401021,119.8,23.8],[1786401321,119.8,23.8],[1786401621,119.8,23.8],[1786401922,119.8,23.8],[1786402221,119.8,23.8],[1786402521,119.8,23.8],[1786402821,119.8,23.8],[1786403121,119.8,23.8],[1786403421,119.8,23.8],[1786403721,119.8,23.8],[1786404021,119.8,23.8],[1786404321,119.8,23.8],[1786404621,119.8,23.9],[1786404921,119.8,23.9],[1786405221,119.8,23.9],[1786405521,119.8,23.9],[1786405821,119.8,23.9],[1786406121,119.8,23.9],[1786406421,119.8,23.9],[1786406721,119.8,23.9],[1786407021,119.8,23.9],[1786407321,119.8,23.9],[1786407621,119.8,23.9],[1786407922,119.8,23.9],[1786408221,119.8,23.9],[1786408521,119.8,23.9],[1786408821,119.8,23.9],[1786409121,119.8,23.9],[1786409421,119.8,24],[1786409721,119.8,24.1],[1786410021,119.8,24.1],[1786410321,119.8,24.1],[1786410623,119.8,24.1],[1786410921,119.8,24.1],[1786411221,119.8,24.1],[1786411521,119.8,24.1],[1786411821,119.8,24.1],[1786412121,119.8,24.1],[1786412421,119.8,24],[1786412721,119.8,24],[1786413021,119.8,24],[1786413321,119.8,24],[1786413621,119.8,24],[1786413921,119.8,24],[1786414221,119.8,24],[1786414521,119.8,24],[1786414821,119.8,24],[1786415121,119.8,24],[1786415421,119.8,24],[1786415721,119.8,24],[1786416021,119.8,24],[1786416322,119.8,24],[1786416621,119.8,24],[1786416922,119.8,24],[1786417223,119.8,24],[1786417521,119.8,24],[1786417821,119.8,24],[1786418121,119.8,24],[1786418421,119.8,24],[1786418721,119.8,24],[1786419021,119.8,24],[1786419321,119.8,24],[1786419621,119.8,24],[1786419921,119.8,24],[1786420221,119.8,24],[1786420521,119.8,24],[1786420822,119.8,24],[1786421121,119.8,24],[1786421421,119.8,23.8],[1786421721,119.8,23.8],[1786422021,119.8,23.8],[1786422321,119.8,23.8],[1786422621,119.8,23.8],[1786422921,119.8,23.8],[1786423221,119.8,23.8],[1786423521,119.8,23.8],[1786423821,119.8,23.8],[1786424121,119.8,23.8],[1786424421,119.8,23.8],[1786424721,119.8,23.8],[1786425021,119.8,23.8],[1786425321,119.8,23.8],[1786425621,119.8,23.8],[1786425921,119.8,23.8],[1786426221,119.8,23.8],[1786426522,119.8,23.8],[1786426821,119.8,23.9],[1786427121,119.8,23.9],[1786427421,119.8,23.9],[1786427721,119.8,23.9],[1786428021,119.8,23.9],[1786428321,119.8,23.9],[1786428621,119.8,23.9],[1786428921,119.8,23.9],[1786429221,119.8,24],[1786429521,119.8,24],[1786429821,119.8,24],[1786430121,119.8,24],[1786430421,119.8,24],[1786430721,119.8,23.8],[1786431021,119.8,23.7],[1786431322,119.8,23.7],[1786431621,119.8,23.7],[1786431921,119.8,23.7],[1786432221,119.8,23.7],[1786432521,119.8,23.7],[1786432821,119.8,23.7],[1786433121,119.8,23.7],[1786433421,119.8,23.7],[1786433721,119.8,23.7],[1786434021,119.8,23.7],[1786434322,119.8,23.7],[1786434621,119.8,23.7],[1786434921,119.8,23.7],[1786435221,119.8,23.7],[1786435521,119.8,23.7],[1786435821,119.8,23.7],[1786436121,119.8,23.7],[1786436421,119.8,23.7],[1786436722,119.8,23.7],[1786437021,119.8,23.7],[1786437321,119.8,23.7],[1786437621,119.8,23.7],[1786437921,119.8,23.7],[1786438221,119.8,23.7],[1786438521,119.8,23.7],[1786438821,119.8,23.7],[1786439121,119.8,23.7],[1786439421,119.8,23.8],[1786439721,119.8,23.8],[1786440021,119.8,23.8],[1786440321,119.8,23.8],[1786440621,119.8,23.8],[1786440921,119.8,23.8],[1786441221,119.8,23.8],[1786441521,119.8,23.8],[1786441821,119.8,23.8],[1786442121,119.8,23.8],[1786442421,119.8,23.8],[1786442721,119.8,23.8],[1786443021,119.8,23.8],[1786443321,119.8,23.8],[1786443621,119.8,23.8],[1786443921,119.8,23.8],[1786444222,119.8,23.8],[1786444521,119.8,23.8],[1786444821,119.8,23.8],[1786445121,119.8,23.8],[1786445421,119.8,23.8],[1786445722,119.8,23.8],[1786446021,119.8,23.8],[1786446321,119.8,23.8],[1786446621,119.8,23.8],[1786446922,119.8,23.8],[1786447221,119.8,23.8],[1786447522,119.8,23.8],[1786447822,119.8,23.8],[1786448121,119.8,23.8],[1786448421,119.8,23.8],[1786448721,119.7,23.8],[1786449021,119.7,23.8],[1786449321,119.7,23.8],[1786449621,119.8,23.8],[1786449922,119.8,23.8],[1786450221,119.8,23.8],[1786450521,119.8,23.8],[1786450821,119.8,23.8],[1786451121,119.8,23.8],[1786451421,119.8,23.8],[1786451721,119.8,23.8],[1786452021,119.8,23.8],[1786452322,119.8,23.8],[1786452621,119.8,23.8],[1786452921,119.4,23.8],[1786453222,119.4,23.8],[1786453521,119.4,23.8],[1786453821,119.5,23.8],[1786454121,119.5,23.8],[1786454421,119.5,23.8],[1786454721,119.5,23.8],[1786455021,119.5,23.8],[1786455321,119.4,23.8],[1786455621,119.3,23.8],[1786455921,119.4,23.8],[1786456221,119.3,23.8],[1786456521,119.8,23.8],[1786456821,119.8,23.8],[1786457121,115,23.8],[1786457421,119.8,23.8],[1786457721,119.8,23.8],[1786458021,119.8,23.8],[1786458321,119.8,23.8],[1786458621,119.8,23.8],[1786458921,119.8,23.8],[1786459221,119.8,23.8],[1786459521,119.8,23.8],[1786459821,119.8,23.8],[1786460121,119.8,23.7],[1786460421,119.8,23.7],[1786460721,119.8,23.7],[1786461021,119.8,23.7],[1786461321,119.8,23.6],[1786461621,119.8,23.6],[1786461921,119.8,23.6],[1786462222,119.8,23.6],[1786462521,119.8,23.6],[1786462821,119.8,23.6],[1786463121,119.8,23.6],[1786463421,119.8,23.6],[1786463722,119.8,23.6],[1786464021,119.8,23.6],[1786464322,119.8,23.6],[1786464621,119.8,23.6],[1786464922,119.8,23.6],[1786465221,119.8,23.7],[1786465522,119.8,23.7],[1786465822,119.8,23.7],[1786466121,119.8,23.6],[1786466421,119.8,23.6],[1786466721,119.8,0],[1786467021,119.8,0.1],[1786467321,119.4,0],[1786467622,119.8,0],[1786467922,119.8,0],[1786468221,119.8,0],[1786468521,119.8,0],[1786468821,119.8,0.1],[1786469121,119.8,0.1],[1786469422,119.8,0.1],[1786469722,119.8,0.1],[1786470021,119.8,0.1],[1786470321,119.8,0.2],[1786470621,119.8,0.2],[1786470922,119.8,0.2],[1786471221,119.8,0.2],[1786471521,119.8,0.5],[1786471821,119.8,5],[1786472121,119.8,5],[1786472421,119.8,5],[1786472721,119.8,5],[1786473021,119.8,5],[1786473321,157.2,5],[1786473622,156.5,5],[1786473921,156.4,5],[1786474221,156.4,5],[1786474521,156.5,5],[1786474821,156.5,5],[1786475121,156.3,5],[1786475421,156.3,5],[1786475721,156.4,5],[1786476021,156.4,5],[1786476321,156.4,5],[1786476621,156.4,5],[1786476922,156.4,5],[1786477221,156.4,5],[1786477521,156.4,5],[1786477822,155,5],[1786478121,154.9,5.1],[1786478421,154.9,5.1],[1786479021,158.2,5],[1786479321,158.3,5],[1786479621,158.3,5],[1786479922,157.6,5],[1786480221,157.6,5],[1786480521,157.6,5],[1786480821,157.6,5],[1786481121,157.6,5],[1786481421,157.6,5],[1786481721,157.7,5.3],[1786482021,157.8,5.3],[1786482321,158.2,5.3],[1786482621,158.3,5.3],[1786482922,158.3,5.3],[1786483221,99.7,5.1],[1786483521,158.6,5.2],[1786483821,159.3,5.3],[1786484122,158.4,5.4],[1786484422,158.4,5.4],[1786484721,158.1,5.4],[1786485021,158.1,5.4],[1786485321,158,5.5],[1786485621,158,5.6],[1786485921,158.1,5.6],[1786486221,158.1,5.6],[1786486521,158.1,5.6],[1786486821,158.2,5.6],[1786487121,158.2,5.7],[1786487421,158.2,5.7],[1786487721,158.2,6],[1786488021,160,6],[1786488321,160,6],[1786488621,160,6],[1786488921,160,6.1],[1786489221,160,6.2],[1786489521,160,6.2],[1786489821,160,6.2],[1786490121,160,6.2],[1786490421,156,6.2],[1786490721,156.1,6.2],[1786491021,156.4,6.2],[1786491322,156.4,6.4],[1786491621,156.6,6.4],[1786491921,156.6,6.4],[1786492221,156.8,6.4],[1786492521,156.8,6.5],[1786492821,156.9,6.5],[1786493122,98.6,6.5],[1786493421,157,6.5],[1786493721,157.1,6.5],[1786494021,157.1,6.5],[1786494321,157.1,6.5],[1786494621,157.1,6.5],[1786494921,157.1,6.5],[1786495221,157.1,6.5],[1786495521,157.1,6.6],[1786495821,98.8,6.6],[1786496121,98.8,6.6],[1786496421,98.8,6.6],[1786496721,98.8,6.6],[1786497021,98.8,6.6],[1786497321,98.8,6.6],[1786497621,98.8,6.8],[1786497921,98.8,6.8],[1786498221,98.8,6.8],[1786498521,98.8,6.8],[1786498821,98.8,6.8],[1786499121,98.8,6.8],[1786499421,98.8,6.8],[1786499721,98.8,6.8],[1786500021,98.8,6.8],[1786500321,98.8,6.8],[1786500621,98.8,6.8],[1786500921,98.8,6.8],[1786501221,98.8,6.8],[1786501521,98.8,6.8],[1786501821,98.8,6.8],[1786502121,98.8,6.7],[1786502421,98.8,6.7],[1786502721,98.8,6.9],[1786503021,98.8,6.9],[1786503321,98.8,7],[1786503621,98.8,7.3],[1786503921,98.8,7.3],[1786504221,98.8,7.5],[1786504521,98.8,7.7],[1786504821,98.8,7.7],[1786505121,98.8,7.7],[1786505421,98.8,7.7],[1786505721,98.8,7.7],[1786506021,98.8,7.7],[1786506321,98.8,7.7],[1786506621,98.8,7.7],[1786506921,98.8,7.7],[1786507221,98.8,7.7],[1786507521,98.8,7.7],[1786507822,98.8,7.7],[1786508121,98.8,7.7],[1786508421,98.8,7.7],[1786508721,98.8,7.7],[1786509021,98.8,7.7],[1786509321,98.8,7.7],[1786509621,98.8,7.3],[1786509921,98.8,7.3],[1786510221,98.8,7.3],[1786510521,98.8,7.3],[1786510821,98.8,7.3],[1786511121,98.8,7.3],[1786511421,98.8,7.3],[1786511721,98.8,7.3],[1786512021,98.8,7.3],[1786512321,98.8,7.3],[1786512621,98.8,7.2],[1786512921,98.8,7.2],[1786513221,98.8,7.2],[1786513521,98.8,7.2],[1786513821,98.8,7.2],[1786514121,98.8,7.2],[1786514421,98.8,7.2],[1786514721,98.8,7.8],[1786515021,98.8,7.2],[1786515321,98.8,7.8],[1786515621,98.8,7.8],[1786515921,98.8,7.1],[1786516222,98.8,7.7],[1786516521,98.8,7.7],[1786516821,98.8,7.7],[1786517122,98.8,7.7],[1786517422,98.8,7.7],[1786517721,98.8,7.7],[1786518021,98.8,7.7],[1786518321,98.8,7.7],[1786518621,98.8,7.7],[1786518921,98.8,7.7],[1786519221,98.8,7.7],[1786519521,98.8,7.7],[1786519821,98.8,7.7],[1786520121,98.8,7.7],[1786520421,98.8,7.7],[1786520721,98.8,7.7],[1786521021,98.8,7.7],[1786521321,98.8,7.7],[1786521621,98.8,7.3],[1786521921,98.8,7.3],[1786522221,98.8,7.3],[1786522521,98.8,7.3],[1786522821,98.8,7.3],[1786523121,98.8,7.7],[1786523421,98.8,7.7],[1786523721,98.8,7.7],[1786524021,98.8,7.8],[1786524321,98.8,7.8],[1786524621,98.8,7.8],[1786524921,98.8,7.8],[1786525221,98.8,7.8],[1786525521,98.7,7.9],[1786525821,98.7,7.9],[1786526121,98.7,7.9],[1786526422,98.7,8],[1786526721,98.8,8],[1786527021,98.8,8.1],[1786527321,98.8,8.1],[1786527621,98.8,8.2],[1786527921,98.8,8.2],[1786528221,98.8,8.2],[1786528521,98.8,8.3],[1786528821,98.8,8.3],[1786529121,98.8,8.3],[1786529421,98.8,8.3],[1786529721,98.8,8.3],[1786530021,98.8,8.3],[1786530322,98.8,8.3],[1786530621,98.8,8.2],[1786530921,98.8,8.2],[1786531221,98.8,8.2],[1786531521,98.8,8.4],[1786531821,98.8,13.3],[1786532121,98.8,13],[1786532421,98.8,13.3],[1786532721,98.8,13.8],[1786533021,98.8,17.4],[1786533321,98.8,17.4],[1786533621,98.8,17.4],[1786533921,98.8,17.7],[1786534221,98.8,17.7],[1786534521,98.8,17.7],[1786534821,98.8,17.7],[1786535121,98.8,17.7],[1786535421,98.5,17.8],[1786535721,98.5,17.8],[1786536021,98.5,17.8],[1786536321,98.5,17.8],[1786536622,98.5,17.8],[1786536921,98.5,17.8],[1786537221,98.5,18],[1786537521,98.5,18],[1786537821,98.5,18.2],[1786538121,98.5,18.4],[1786538421,98.5,18.4],[1786538721,98.5,18.4],[1786539021,98.5,18.4],[1786539321,98.5,18.4],[1786539621,98.5,18.4],[1786539921,98.5,18.4],[1786540221,98.5,18.4],[1786540521,98.5,18.4],[1786540821,98.5,18.4],[1786541121,98.5,18.4],[1786541421,98.5,18.4],[1786541721,98.5,18.4],[1786542021,98.5,18.4],[1786542321,98.5,18.4],[1786542621,98.5,18.4],[1786542921,98.5,18.4],[1786543221,98.5,18.4],[1786543521,98.5,18.4],[1786543821,98.5,18.4],[1786544121,98.5,18.4],[1786544421,98.5,18.6],[1786544722,98.5,18.6],[1786545022,98.5,18.6],[1786545321,98.5,18.6],[1786545622,98.5,18.6],[1786545921,98.5,18.6],[1786546221,98.5,18.5],[1786546521,98.5,18.5],[1786546821,98.5,18.5],[1786547122,98.5,18.5],[1786547421,98.5,18.4],[1786547721,98.5,18.4],[1786548021,98.5,18.4],[1786548321,98.5,18.4],[1786548622,98.5,18.4],[1786548922,98.5,18.4],[1786549221,98.5,18.4],[1786549521,98.5,18.4],[1786549821,98.5,18.4],[1786550121,98.5,18.4],[1786550421,98.5,18.4],[1786550721,98.5,18.4],[1786551021,98.5,18.4],[1786551322,98.5,18.4],[1786551621,98.5,18.4],[1786551922,98.5,18],[1786552221,98.5,18],[1786552521,98.5,18],[1786552821,98.7,18],[1786553121,98.5,18],[1786553421,98.5,18],[1786553722,98.5,18.3],[1786554021,98.7,18.5],[1786554322,98.7,18.5],[1786554621,98.5,18.5],[1786554921,98.7,18.6],[1786555221,98.7,18.6],[1786555521,98.7,18.6],[1786555821,98.7,18.6],[1786556121,98.7,18.7],[1786556421,98.7,18.7],[1786556721,98.7,18.8],[1786557022,98.7,18.8],[1786557321,98.7,18.8],[1786557601,98.7,18.8],[1786557921,98.7,18.8],[1786558222,98.7,18.8],[1786558522,98.7,18.8],[1786558821,98.7,18.8],[1786559121,98.7,18.8],[1786559421,98.7,18.8],[1786559721,98.7,18.8],[1786560021,98.7,18.8],[1786560321,98.7,18.9],[1786560622,98.7,18.9],[1786560922,98.7,18.9],[1786561221,98.7,19],[1786561521,98.7,19],[1786561821,98.7,19.2],[1786562121,98.7,19.2],[1786562421,98.7,19.3],[1786562721,98.7,19.3],[1786563021,98.7,19.3],[1786563321,98.7,19.3],[1786563621,97,19.3],[1786563922,97,19.3],[1786564221,97,19.3],[1786564521,97,19.3],[1786564821,97,19.3],[1786565121,97,19.3],[1786565421,97,19.3],[1786565721,97,19.3],[1786566021,97,19.3],[1786566321,97,19.3],[1786566621,97,19.3],[1786566921,97,19.3],[1786567222,97,19.3],[1786567521,97,19.3],[1786567821,97,19.3],[1786568121,97,19.3],[1786568421,97,19.3],[1786568721,97,19.3],[1786569021,97,19.3],[1786569321,97,19.3],[1786569621,97,19.5],[1786569921,97,19.5],[1786570221,97,19.5],[1786570522,97,19.5],[1786570821,97,19.5],[1786571121,97,19.5],[1786571421,97,19.5],[1786571721,97,19.5],[1786572021,97,19.5],[1786572322,97,19.5],[1786572621,97,19.5],[1786572921,97,19.5],[1786573221,97,19.6],[1786573521,97,19.7],[1786573821,97,19.7],[1786574121,97,19.7],[1786574421,97,19.7],[1786574721,97,19.7],[1786575021,97,19.7],[1786575321,97,19.7],[1786575622,97,19.7],[1786575921,97,19.7],[1786576221,97,19.8],[1786576521,97,19.8],[1786576821,97,19.8],[1786577121,97,19.8],[1786577421,97,19.8],[1786577721,97,19.8],[1786578021,97,19.8],[1786578321,97,19.8],[1786578621,97,19.8],[1786578921,97,19.8],[1786579221,97,20.2],[1786579521,96.9,20.2],[1786579821,96.9,20.2],[1786580101,96.9,20.2],[1786580421,96.9,20.2],[1786580721,96.9,20.2],[1786581022,96.9,20.2],[1786581321,96.9,20.2],[1786581621,97,20.2],[1786581921,97,20.2],[1786582221,97,20.2],[1786582521,97,20.2],[1786582821,97,20.2],[1786583121,97,20.2],[1786583421,97,20.2],[1786583721,97,20.2],[1786584022,97,20.2],[1786584321,97,20.2],[1786584622,97,20.2],[1786584921,97,20.2],[1786585221,97,20.2],[1786585521,97,20.2],[1786585822,97,20.2],[1786586121,97,20.3],[1786586421,97,20.3],[1786586721,97,20.3],[1786587021,97,20.3],[1786587321,97,20.3],[1786587621,97,20.3],[1786587921,97,20.3],[1786588221,97,20.3],[1786588521,97,20.3],[1786588821,97,20.3],[1786589121,97,20.3],[1786589421,97,20.3],[1786589721,97,20.3],[1786590021,97,20.3],[1786590321,97,20.3],[1786590621,97,20.3],[1786590921,97,20.3],[1786591201,97,20.3],[1786591521,97,20.3],[1786591821,97,20.3],[1786592121,97,20.3],[1786592421,97,20.3],[1786592721,97,20.3],[1786593021,97,20.3],[1786593321,97,20.3],[1786593621,97,20.3],[1786593921,97,20.3],[1786594221,97,20.3],[1786594521,97,20.3],[1786594821,97,20.3],[1786595121,97,20.3],[1786595421,97,20.3],[1786595721,97,20.4],[1786596021,97,20.4],[1786596321,97,20.4],[1786596621,97,20.3],[1786596921,97,20.8],[1786597221,97,20.8],[1786597521,97,20.3],[1786597821,97,20.3],[1786598121,97,20.3],[1786598421,96.9,20.3],[1786598721,96.9,20.3],[1786599021,96.9,20.3],[1786599321,96.9,20.3],[1786599621,96.9,20.5],[1786599921,96.9,22.7],[1786600221,96.9,24.3],[1786600521,96.9,24.3],[1786600821,96.9,24.4],[1786601121,96.9,24.4],[1786601421,96.5,24.4],[1786601721,96.1,24.4],[1786602021,96.1,24.4],[1786602321,96.1,24.4],[1786602621,96.1,24.4],[1786602921,96.1,24.4],[1786603221,96,23.2],[1786603521,96.1,24.5],[1786603821,96.1,24.5],[1786604121,96.2,24.5],[1786604421,96.2,24.5],[1786604721,96.2,24.5],[1786605021,96.2,24.5],[1786605321,96.2,24.5],[1786605621,96.6,24.5],[1786605922,96.6,24.5],[1786606221,96.6,24.5],[1786606521,96.7,24.5],[1786606821,96.7,24.5],[1786607121,96.7,24.5],[1786607421,96.7,24.5],[1786607721,96.7,24.5],[1786608021,96.7,24.5],[1786608321,96.7,24.5],[1786608621,96.7,24.5],[1786608921,96.7,24.5],[1786609221,96.7,24.5],[1786609521,96.7,24.5],[1786609821,96.8,24.5],[1786610121,96.8,24.5],[1786610421,96.8,24.5],[1786610721,96.8,24.5],[1786611021,96.7,24.5],[1786611321,96.7,24.5],[1786611621,96.7,24.5],[1786611921,96.8,24.5],[1786612221,96.8,24.5],[1786612521,96.8,24.5],[1786612821,96.8,24.5],[1786613121,96.8,24.5],[1786613421,96.8,24.5],[1786613721,96.8,24.5],[1786614021,96.8,24.5],[1786614321,96.8,24.5],[1786614621,96.8,24.5],[1786614921,96.8,24.5],[1786615221,96.8,24.4],[1786615521,96.8,24.4],[1786615821,96.8,24.4],[1786616121,96.8,24.7],[1786616421,96.8,24.7],[1786616722,96.8,24.7],[1786617021,96.8,24.7],[1786617321,96.8,24.7],[1786617621,96.8,24.7],[1786617921,96.8,24.8],[1786618221,96.8,24.8],[1786618521,96.8,24.8],[1786618821,96.8,24.8],[1786619122,96.8,24.8],[1786619421,96.8,24.8],[1786619721,96.8,24.8],[1786620021,96.8,24.8],[1786620321,96.8,24.8],[1786620621,96.8,24.8],[1786620921,96.8,24.8],[1786621221,96.9,24.8],[1786621522,96.9,24.8],[1786621821,96.9,24.8],[1786622121,96.9,24.8],[1786622421,96.9,24.8],[1786622721,96.9,24.8],[1786623021,96.9,24.8],[1786623321,96.9,24.8],[1786623621,96.9,24.8],[1786623921,97,24.8],[1786624222,97,24.8],[1786624522,87.5,24.8],[1786624821,87.5,24.8],[1786625122,87.5,24.9],[1786625421,87.5,24.9],[1786625721,87.5,24.9],[1786626021,87.5,24.9],[1786626321,87.4,24.9],[1786626621,87.4,24.9],[1786626921,87.4,24.9],[1786627221,87.4,24.9],[1786627522,87.4,24.9],[1786627821,87.5,24.9],[1786628121,87.5,24.9],[1786628421,87.5,24.9],[1786628721,87.5,24.9],[1786629021,87.5,24.9],[1786629322,87.5,24.9],[1786629621,87.5,24.8],[1786629921,87.4,24.8],[1786630223,87,24.8],[1786630521,87,24.8],[1786630821,87,24.8],[1786631121,87.5,24.8],[1786631421,87.5,24.8],[1786631721,87.5,24.8],[1786632021,87.5,24.8],[1786632321,87.5,24.8],[1786632621,87.5,24.8],[1786632901,87.5,24.8],[1786633221,87.5,24.8],[1786633521,87.4,24.8],[1786633821,87.4,24.8],[1786634121,87.4,24.8],[1786634421,87.5,24.8],[1786634721,87.5,24.8],[1786635021,87.5,24.8],[1786635321,87.5,24.8],[1786635621,87.5,24.8],[1786635921,87.5,24.8],[1786636222,87.5,24.8],[1786636522,87.5,24.8],[1786636821,87.5,24.8],[1786637121,87.5,24.8],[1786637421,87.5,24.9],[1786637722,87.5,24.9],[1786638022,87.5,24.9],[1786638321,87.5,25.1],[1786638622,87.5,25.2],[1786638921,87.5,25.2],[1786639221,87.5,25.2],[1786639521,87.5,25.1],[1786639822,87.5,25.5],[1786640121,87.5,25.5],[1786640421,87.5,25.5],[1786640722,87.4,25.5],[1786641021,87.4,25.5],[1786641321,87.5,25.5],[1786641621,87.5,25.5],[1786641921,87.4,25.5],[1786642221,87.4,25.5],[1786642522,87.4,25.5],[1786642821,87.4,25.5],[1786643121,87.4,25.5],[1786643421,87.5,25.5],[1786643721,87.5,25.5],[1786644021,87.4,25.3],[1786644321,87.4,25.5],[1786644621,87.4,25.5],[1786644921,87.4,25.5],[1786645221,87.4,25.5],[1786645521,87.4,25.5],[1786645821,87.4,25.4],[1786646121,87.4,25.4],[1786646421,87.4,25.4],[1786646722,87.4,25.4],[1786647021,87.4,25.4],[1786647321,87.4,25.3],[1786647621,87.4,25.3],[1786647921,87.4,25.3],[1786648222,87.4,25.3],[1786648522,87.4,25.3],[1786648821,87.4,25.3],[1786649122,87.4,25.3],[1786649421,87.4,25.3],[1786649721,87.4,25.7],[1786650021,87.5,25.7],[1786650321,87.5,25.7],[1786650622,87.5,25.7],[1786650921,87.5,25.5],[1786651221,87.4,25.5],[1786651521,87.3,25.5],[1786651821,87.3,25.5],[1786652121,87.3,25.5],[1786652422,87.3,25.5],[1786652721,87.3,25.4],[1786653022,87.3,25.4],[1786653322,87.3,25.4],[1786653622,87.3,25.4],[1786653921,87.3,25.7],[1786654221,87.3,25.7],[1786654521,87.3,25.7],[1786654822,87.3,25.8],[1786655121,87.3,25.8],[1786655421,87.3,28],[1786655721,87.3,28],[1786656021,87.3,28],[1786656321,87.3,28],[1786656622,87.3,28],[1786656921,87.3,28],[1786657221,87.3,28],[1786657521,87.3,28],[1786657821,87.3,28],[1786658121,87.3,28],[1786658421,87.3,28],[1786658721,87.3,28],[1786659021,87.3,28],[1786659321,87.3,28],[1786659621,87.3,28],[1786659921,87.3,28],[1786660221,87.2,28],[1786660521,87.2,28],[1786660821,87.2,28],[1786661121,87.3,28],[1786661422,87.3,28],[1786661721,87.2,28],[1786662022,87.2,28],[1786662321,87.2,28.1],[1786662622,87.2,28.1],[1786662921,87.2,28.1],[1786663221,87.2,28.1],[1786663521,87.3,28.1],[1786663821,87.3,28.1],[1786664121,87.3,28.1],[1786664421,87.3,28.1],[1786664721,87.3,28.1],[1786665021,87.3,28.1],[1786665321,87.3,28.1],[1786665621,87.3,28.1],[1786665921,87.2,28.1],[1786666221,87.3,28.1],[1786666521,87.3,28.1],[1786666821,87.2,28.1],[1786667121,87.2,28.1],[1786667421,87.2,28.1],[1786667721,87.2,28.1],[1786668021,87.2,28.1],[1786668321,87.2,28.1],[1786668621,87.3,28.1],[1786668921,87.3,28.1],[1786669221,87.3,28.1],[1786669521,87.3,28.1],[1786669821,87.3,28.1],[1786670121,87.3,28.1],[1786670421,87.3,28.1],[1786670721,87.3,28.1],[1786671021,87.3,28.1],[1786671321,87.3,28.1],[1786671621,87.4,28.1],[1786671921,87.5,28.1],[1786672221,87.5,28.1],[1786672521,87.5,28.1],[1786672821,87.5,28.1],[1786673121,87.5,28.1],[1786673421,87.5,28.1],[1786673721,87.5,28.1],[1786674021,87.5,28.1],[1786674322,87.5,28.1],[1786674621,87.5,28.1],[1786674921,87.5,28.1],[1786675221,87.5,28.1],[1786675521,87.5,28.1],[1786675821,87.5,28.1],[1786676121,87.5,28.1],[1786676421,87.5,28.1],[1786676721,87.5,28.1],[1786677021,87.5,28.1],[1786677321,87.5,28.1],[1786677621,87.5,28.1],[1786677921,87.5,28.1],[1786678221,87.5,28.1],[1786678521,87.5,28.1],[1786678821,87.5,28.1],[1786679121,87.5,28.1],[1786679421,87.5,28.1],[1786679721,87.5,28.1],[1786680021,87.5,28.1],[1786680322,87.5,28.1],[1786680621,87.5,28.1],[1786680921,87.5,28.1],[1786681221,87.5,28.1],[1786681522,87.5,28.1],[1786681821,87.5,28.1],[1786682122,87.5,28.1],[1786682421,87.5,28.1],[1786682722,87.5,28.1],[1786683021,87.5,28.1],[1786683321,87.5,28.1],[1786683622,87.5,28.2],[1786683921,87.5,28.2],[1786684221,87.5,28.2],[1786684521,87.5,28.2],[1786684821,87.5,28.2],[1786685122,87.5,28.2],[1786685422,87.5,28.2],[1786685721,87.5,28.2],[1786686021,87.5,28.3],[1786686321,87.5,28.3],[1786686621,87.5,28.3],[1786686921,87.5,28.3],[1786687221,87.5,28.3],[1786687521,87.5,28.2],[1786687822,87.5,28.2],[1786688122,87.5,28.2],[1786688421,87.5,28.2],[1786688721,87.5,28.2],[1786689021,87.5,28.2],[1786689322,87.5,28.2],[1786689621,87.5,28.2],[1786689921,87.5,28.2],[1786690221,87.5,28.2],[1786690521,87.5,28.2],[1786690821,87.5,28.2],[1786691121,87.5,28.2],[1786691421,87.5,28.2],[1786691721,87.5,28.2],[1786692021,87.5,28.2],[1786692321,87.5,28.2],[1786692621,87.5,28.2],[1786692921,87.5,28.2],[1786693221,87.5,28.2],[1786693521,87.5,28.2],[1786693821,87.5,28.2],[1786694122,87.5,28.2],[1786694421,87.5,28.2],[1786694721,87.5,28.2],[1786695021,87.5,28.2],[1786695321,87.5,28.2],[1786695621,87.5,28.2],[1786695921,87.5,28.2],[1786696221,87.5,28.2],[1786696521,87.5,28.2],[1786696821,87.5,28.4],[1786697121,87.5,28.4],[1786697421,87.5,28.4],[1786697721,87.5,28.4],[1786698021,87.5,28.4],[1786698321,87.5,28.4],[1786698621,87.5,28.4],[1786698921,87.5,28.4],[1786699221,87.5,28.4],[1786699521,87.5,28.4],[1786699821,87.5,28.4],[1786700121,87.5,28.4],[1786700422,87.5,28.4],[1786700721,87.5,28.4],[1786701021,87.5,28.4],[1786701322,87.5,28.4],[1786701621,87.5,28.4],[1786701921,87.5,28.4],[1786702221,87.5,28.4],[1786702522,87.4,28.4],[1786702821,87.3,28.4],[1786703121,87.3,28.4],[1786703421,87.2,28.4],[1786703721,87.2,28.4],[1786704021,87.2,28.4],[1786704321,87.2,28.4],[1786704622,87.3,28.4],[1786704922,87.3,28.4],[1786705221,87.5,28.4],[1786705522,88.3,28.4],[1786705822,88.3,28.4],[1786706122,87.5,28.4],[1786706421,88.3,28.4],[1786706721,88.3,28.4],[1786707021,88.3,28.4],[1786707321,88.3,28.4],[1786707621,88.3,28.4],[1786707922,88.3,28.4],[1786708221,88.3,28.4],[1786708521,89,28.4],[1786708822,89,28.4],[1786709121,89,28.4],[1786709421,89,28.4],[1786709721,89,28.3],[1786710021,89,28.3],[1786710321,89,28.3],[1786710621,89,28.3],[1786710921,88.3,28.3],[1786711222,89,28.2],[1786711521,89,28.4],[1786711821,87.5,28.4],[1786712121,88.3,28.4],[1786712421,89,28.4],[1786712722,89.1,28.4],[1786713021,95.7,28.4],[1786713321,89.1,28.4],[1786713621,95.7,28.3],[1786713921,95.7,28.3],[1786714221,89.1,28.3],[1786714522,88.9,28.3],[1786714822,89,28.3],[1786715121,89,28.3],[1786715422,89,28.3],[1786715722,89,28.4],[1786716021,89,28.4],[1786716321,89,28.4],[1786716621,89.1,28.6],[1786716922,89.1,28.5],[1786717221,89,28.4],[1786717521,89,28.4],[1786717822,89,28.4],[1786718121,89,28.3],[1786718421,89,28.3],[1786718721,89,28.3],[1786719021,89,28.2],[1786719322,89,28.2],[1786719621,89,28.2],[1786719921,89,28.2],[1786720201,88.9,28.4],[1786720501,89,28.4],[1786720821,89,28.3],[1786721121,89,28.6],[1786721422,89,28.6],[1786721721,89,28.6],[1786722021,89,28.4],[1786722321,89,28.4],[1786722621,89,28.4],[1786722922,89,28.4],[1786723222,89.1,28.4],[1786723522,89.1,28.4],[1786723821,89.1,28.4],[1786724121,89.1,28.4],[1786724422,95.7,28.3],[1786724722,95.7,28.3],[1786725021,95.7,28.3],[1786725322,95.7,28.3],[1786725621,95.7,28.3],[1786725921,95.8,28.3],[1786726222,95.8,28.3],[1786726522,95.8,28.3],[1786726822,95.8,28.3],[1786727121,95.8,28.3],[1786727422,95.8,28.4],[1786727722,95.8,28.4],[1786728022,95.8,28.4],[1786728322,95.8,28.4],[1786728622,95.8,28.4],[1786728922,95.8,28.4],[1786729221,95.7,28.4],[1786729522,95.7,28.4],[1786729821,95.7,28.4],[1786730121,95.7,28.4],[1786730421,95.7,28.4],[1786730721,95.8,28.4],[1786731021,95.8,28.3],[1786731321,95.9,28.3],[1786731621,95.9,28.3],[1786731921,95.9,28.3],[1786732221,95.9,28.3],[1786732521,95.9,28.3],[1786732821,95.9,28.3],[1786733121,95.9,28.3],[1786733421,95.9,28.2],[1786733721,87.4,28.2],[1786734021,87.4,28.6],[1786734321,87.4,28.6],[1786734621,87.4,28.6],[1786734921,87.4,28.6],[1786735221,87.4,28.6],[1786735521,87.4,28.6],[1786735821,87.4,28.6],[1786736121,87.4,28.6],[1786736421,87.4,28.6],[1786736721,87.4,28.6],[1786737021,87.4,28.6],[1786737322,87.4,28.6],[1786737621,87.4,28.6],[1786737921,87.4,28.6],[1786738222,87.4,28.6],[1786738521,87.4,28.6],[1786738821,87.4,28.6],[1786739121,87.4,28.6],[1786739422,87.4,28.6],[1786739722,87.3,28.4],[1786740021,87.3,28.4],[1786740321,87.3,28.4],[1786740621,87.3,28.4],[1786740921,87.3,28.4],[1786741221,87.3,28.4],[1786741521,87.3,28.4],[1786741821,87.3,28.4],[1786742121,87.3,28.4],[1786742421,87.3,28.7],[1786742721,87.3,28.7],[1786743021,87.3,28.7],[1786743321,87.3,28.7],[1786743621,87.3,28.7],[1786743921,87.3,28.7],[1786744221,87.3,28.7],[1786744521,87.3,28.7],[1786744821,87.3,28.7],[1786745121,87.3,28.7],[1786745421,87.3,28.7],[1786745721,87.4,28.7],[1786746021,87.4,28.7],[1786746321,87.4,28.7],[1786746621,87.4,28.7],[1786746921,87.4,28.7],[1786747221,87.4,28.4],[1786747521,87.4,28.4],[1786747821,87.4,28.4],[1786748122,87.4,28.7],[1786748421,87.4,28.7],[1786748721,87.4,28.7],[1786749021,87.4,28.7],[1786749321,87.4,28.7],[1786749621,87.4,28.7],[1786749921,87.4,28.7],[1786750221,87.4,28.6],[1786750521,87.4,28.6],[1786750821,87.4,28.6],[1786751121,87.4,28.6],[1786751421,87.4,28.6],[1786751721,87.4,28.6],[1786752021,87.4,28.6],[1786752321,87.4,28.4],[1786752621,88.1,28.4],[1786752921,88.1,28.8],[1786753221,88.1,29],[1786753521,88.1,29],[1786753821,87.3,29],[1786754121,87.3,29],[1786754421,87.3,29],[1786754721,87.3,29],[1786755021,87.3,29],[1786755321,87.3,29],[1786755621,87.3,29.2],[1786755921,87.3,29.2],[1786756221,87.3,29.2],[1786756521,87.3,29.2],[1786756821,87.3,29.2],[1786757121,87.3,29.2],[1786757421,87.3,29.2],[1786757721,87.3,29.2],[1786758021,87.4,29.2],[1786758321,87.4,29.2],[1786758621,87.4,29.2],[1786758921,87.4,29.2],[1786759221,87.4,29.2],[1786759521,87.3,29.2],[1786759821,87.3,29.2],[1786760121,87.3,29.2],[1786760421,87.4,29.2],[1786760721,87.4,29.2],[1786761021,87.4,29.2],[1786761321,87.4,29.2],[1786761621,87.4,29.2],[1786761922,87.4,29.2],[1786762221,87.4,29.2],[1786762521,87.4,29.2],[1786762821,87.4,29.2],[1786763121,87.4,29.2],[1786763421,87.4,29.2],[1786763721,87.4,29.1],[1786764021,87.4,29.1],[1786764321,87.4,29.1],[1786764621,87.4,29.1],[1786764921,87.4,29.1],[1786765221,87.4,29.1],[1786765522,88.1,29.1],[1786765821,88.1,29.1],[1786766122,88.1,29.1],[1786766421,88.1,29.1],[1786766721,88.1,29.1],[1786767022,88.1,29.1],[1786767321,88.1,29.1],[1786767621,88.1,29.1],[1786767921,88.1,29.1],[1786768221,88.1,29.1],[1786768521,88.1,29.1],[1786768821,88.1,28.9],[1786769121,88.7,28.9],[1786769421,88.7,28.9],[1786769721,88.7,28.9],[1786770021,87.4,28.9],[1786770321,87.4,28.9],[1786770621,87.4,28.9],[1786770921,88.1,28.9],[1786771221,88.1,28.9],[1786771521,88.1,28.9],[1786771821,88.1,28.9],[1786772121,88.1,29.3],[1786772421,88.1,29.3],[1786772721,88.1,29.3],[1786773021,88.1,29.3],[1786773321,88.1,29.3],[1786773621,88.1,29.3],[1786773921,88.1,29.3],[1786774221,97,29.3],[1786774521,97,29.3],[1786774821,97,29.3],[1786775121,97,29.3],[1786775421,97,29.3],[1786775721,97,29.3],[1786776021,97,29.4],[1786776321,97,29.4],[1786776621,97,29.4],[1786776921,97,29.4],[1786777221,97,29.4],[1786777521,97,29.4],[1786777821,97,29.4],[1786778121,97,29.4],[1786778421,97,29.4],[1786778721,97,29.4],[1786779022,97,29.4],[1786779321,97,29.3],[1786779621,97,29.3],[1786779921,97,29.3],[1786780221,97,29.3],[1786780522,97,29.3],[1786780821,97,29.3],[1786781121,97,29.3],[1786781421,97,29.3],[1786781721,97,29.3],[1786782021,97,29.3],[1786782321,97,29.3],[1786782621,97,29.4],[1786782921,97,29.4],[1786783222,97,29.3],[1786783521,97,29.3],[1786783821,97,29.6],[1786784121,97,29.6],[1786784421,97,29.6],[1786784721,97,29.6],[1786785021,97,29.6],[1786785321,97,30.2],[1786785621,97,30.2],[1786785921,97,31.3],[1786786221,97,31.3],[1786786521,97,31],[1786786821,97,30.9],[1786787121,97,30.9],[1786787421,97,30.9],[1786787721,97,30.8],[1786788021,97,30.8],[1786788321,97,30.8],[1786788621,97,30.7],[1786788921,97,30.7],[1786789221,97,30.7],[1786789521,97,30.7],[1786789821,97,30.6],[1786790121,97,30.5],[1786790421,97,30.4],[1786790721,97,30.3],[1786791021,97,30.2],[1786791321,97,30.2],[1786791621,97,30.2],[1786791921,97,30.2],[1786792221,97,30.2],[1786792521,97,30.2],[1786792821,97,30.2],[1786793121,97,30.2],[1786793421,96.9,30.2],[1786793721,96.9,30.2],[1786794021,96.9,30.2],[1786794321,96.9,30.2],[1786794621,96.9,30.2],[1786794921,96.9,30.2],[1786795221,96.9,30.2],[1786795521,96.9,30.2],[1786795821,96.9,30.2],[1786796121,96.9,30.2],[1786796421,96.9,30.2],[1786796721,96.9,30.2],[1786797021,96.9,30.2],[1786797321,96.9,30.2],[1786797621,96.9,30.2],[1786797921,96.9,30.2],[1786798221,96.9,30.2],[1786798521,96.9,30.2],[1786798821,96.9,30.2],[1786799121,96.9,30.2],[1786799421,96.9,30.2],[1786799722,96.9,30.2],[1786800022,96.9,30.2],[1786800322,96.9,30.2],[1786800621,96.9,30.2],[1786800922,96.9,30.2],[1786801221,96.9,30.2],[1786801522,96.9,30.2],[1786801821,96.9,30.2],[1786802121,96.9,30],[1786802421,96.8,30],[1786802721,96.8,30],[1786803021,96.8,30],[1786803321,96.9,29.9],[1786803621,96.9,29.9],[1786803921,96.9,30.2],[1786804221,96.9,30.2],[1786804521,96.9,30.2],[1786804821,96.9,30.2],[1786805121,96.9,30.2],[1786805421,96.9,30.2],[1786805722,96.9,30],[1786806021,96.9,30],[1786806321,96.9,30],[1786806621,96.9,30],[1786806921,96.9,30],[1786807221,97,30],[1786807521,97,30],[1786807821,97,30.3],[1786808121,97,30.3],[1786808421,97,30.3],[1786808721,97,30.3],[1786809021,97,30.3],[1786809321,97,30.3],[1786809622,96.9,30.2],[1786809921,96.9,30.2],[1786810221,96.9,30],[1786810521,96.9,30],[1786810821,96.9,30],[1786811121,97,30],[1786811421,97,30],[1786811721,97,30],[1786812021,97,30],[1786812322,97,30],[1786812621,97,30],[1786812923,97,30],[1786813221,97,29.9],[1786813521,96.9,29.9],[1786813821,97,29.9],[1786814121,97,29.9],[1786814421,97,29.9],[1786814721,97,29.7],[1786815021,97,29.7],[1786815321,97,30],[1786815621,97,30],[1786815921,97,30],[1786816221,97,30],[1786816521,97,30],[1786816821,97,30],[1786817121,97,30],[1786817421,97,29.7],[1786817721,97,29.7],[1786818021,97,29.7],[1786818321,97,29.7],[1786818621,97,29.7],[1786818921,97,29.7],[1786819221,97,29.7],[1786819521,97,29.7],[1786819821,97,29.7],[1786820121,97,29.6],[1786820421,97,29.6],[1786820721,97,29.6],[1786821021,97,29.5],[1786821321,97,29.5],[1786821621,97,29.6],[1786821921,90,29.5],[1786822221,89.9,29.2],[1786822521,89.9,29.3],[1786822821,89.9,30],[1786823121,89.9,29.9],[1786823421,89.9,29.9],[1786823721,89.9,29.9],[1786824001,89.1,29.3],[1786824322,89.1,29.3],[1786824621,89.1,29.3],[1786824921,89.2,29.2],[1786825222,89.2,29.2],[1786825521,89.2,29.2],[1786825821,89.2,29.2],[1786826121,88.9,29.1],[1786826421,88.9,29.1],[1786826721,88.9,29.1],[1786827021,88.9,29.3],[1786827321,88.9,29.3],[1786827621,88.9,29],[1786827921,88.9,29],[1786828221,88.9,30.3],[1786828521,88.9,30.3],[1786828821,88.9,30.3],[1786829121,88.9,30.3],[1786829421,88.9,30.3],[1786829721,88.8,30.3],[1786830021,88.8,30.3],[1786830301,88.8,30.3],[1786830621,88.7,30.3],[1786830921,88.8,30.3],[1786831221,88.7,30.3],[1786831521,88.7,30.3],[1786831821,88.8,30.3],[1786832121,88.8,30.3],[1786832421,88.9,30.3],[1786832721,88.9,30.3],[1786833022,88.9,30.3],[1786833321,88.9,30.3],[1786833621,88.9,30.3],[1786833921,88.9,30.3],[1786834221,80,30.3],[1786834521,80,30.3],[1786834822,80,30.3],[1786835121,80,30.3],[1786835421,80,30.3],[1786835721,80,30.3],[1786836021,80,30.3],[1786836321,80,30.3],[1786836621,80,30.3],[1786836921,80,30.3],[1786837221,80,30.3],[1786837521,80,30.3],[1786837821,80,30.3],[1786838121,80,30.3],[1786838421,80,30.3],[1786838721,80,30.3],[1786839021,80,30.3],[1786839321,80,30.3],[1786839621,80,30.3],[1786839921,80,30.3],[1786840221,80,30.3],[1786840521,80,30.3],[1786840821,80,30.3],[1786841121,80,30.3],[1786841421,80,30.3],[1786841721,80,30.4],[1786842021,80,30.4],[1786842322,80,30.4],[1786842621,80,30.4],[1786842921,80,30.4],[1786843221,80,30.4],[1786843521,80,30.4],[1786843822,80,30.4],[1786844121,80,30.4],[1786844421,60,30.4],[1786844721,60,30.4],[1786845021,60,30.4],[1786845321,60,30.4],[1786845621,60,30.4],[1786845921,60,30.4],[1786846221,60,30.4],[1786846521,60,30.4],[1786846821,60,30.4],[1786847121,60,30.4],[1786847421,60,30.4],[1786847721,60,30.4],[1786848021,60,30.4],[1786848321,60,30.4],[1786848621,60,30.4],[1786848921,60,30.4],[1786849221,60,30.4],[1786849521,60,30.4],[1786849821,60,30.4],[1786850121,60,30.4],[1786850421,60,30.4],[1786850721,60,30.4],[1786851022,60,30.4],[1786851321,60,30.4],[1786851621,60,30.4],[1786851921,60,30.4],[1786852221,60,30.4],[1786852521,60,30.4],[1786852821,60,30.4],[1786853121,60,30.4],[1786853421,60,30.4],[1786853721,76.2,30.4],[1786854021,76.2,30.4],[1786854321,76.2,30.4],[1786854621,76.2,30.4],[1786854921,76.2,30.4],[1786855221,76.2,30.4],[1786855521,76.2,30.4],[1786855821,76.2,30.4],[1786856121,76.2,30.4],[1786856421,60,30.4],[1786856721,76.2,30.4],[1786857021,76.2,30.4],[1786857321,76.3,30.4],[1786857621,76.4,30.5],[1786857922,76.4,30.5],[1786858221,76.4,30.5],[1786858522,76.4,30.5],[1786858822,76.4,30.5],[1786859122,76.4,30.5],[1786859421,76.5,30.5],[1786859721,76.5,30.5],[1786860021,76.5,30.5],[1786860321,76.5,30.5],[1786860621,76.5,30.5],[1786860921,76.5,30.5],[1786861221,76.5,30.5],[1786861521,76.5,30.5],[1786861821,76.5,30.5],[1786862121,76.5,30.5],[1786862421,76.5,30.5],[1786862721,76.5,30.5],[1786863021,76.5,30.5],[1786863321,76.5,30.5],[1786863621,76.5,30.5],[1786863921,76.5,30.5],[1786864222,76.5,30.5],[1786864521,76.5,30.5],[1786864821,76.5,30.5],[1786865121,76.5,30.5],[1786865421,76.5,30.5],[1786865721,76.5,30.5],[1786866021,76.6,30.5],[1786866321,76.6,30.5],[1786866621,76.6,30.5],[1786866921,76.6,30.5],[1786867222,76.7,30.5],[1786867521,76.8,30.5],[1786867821,76.8,30.5],[1786868121,76.8,30.5],[1786868421,76.8,30.5],[1786868721,76.4,30.5],[1786869021,76.4,30.5],[1786869321,76.4,30.5],[1786869621,76.4,30.5],[1786869921,76.4,30.5],[1786870221,76.4,30.5],[1786870521,76.4,30.5],[1786870821,76.4,30.5],[1786871121,63.3,30.5],[1786871421,63.3,30.5],[1786871721,63.3,30.5],[1786872021,63.4,30.6],[1786872321,64.3,30.6],[1786872621,64.3,30.6],[1786872921,65,30.6],[1786873221,66.5,30.7],[1786873521,66.7,30.7],[1786873821,66.7,30.8],[1786874121,66.8,30.8],[1786874421,66.9,30.8],[1786874721,59.9,30.8],[1786875021,59.9,30.8],[1786875321,59.9,30.8],[1786875621,59.9,30.8],[1786875921,59.9,30.8],[1786876221,59.9,30.8],[1786876521,59.9,30.8],[1786876821,59.9,30.8],[1786877121,59.9,30.8],[1786877422,59.9,30.8],[1786877721,59.9,30.8],[1786878021,59.9,30.8],[1786878321,59.9,30.8],[1786878621,59.9,30.7],[1786878921,59.9,30.7],[1786879221,59.9,30.7],[1786879521,59.9,30.7],[1786879821,59.9,30.7],[1786880121,59.9,30.7],[1786880421,59.9,30.7],[1786880721,59.9,30.7],[1786881021,59.9,30.7],[1786881321,59.9,30.7],[1786881621,59.9,30.8],[1786881921,59.9,30.8],[1786882221,59.9,30.8],[1786882522,59.9,30.8],[1786882821,59.9,30.8],[1786883121,59.9,30.8],[1786883421,59.9,30.8],[1786883721,59.9,30.8],[1786884021,59.9,30.8],[1786884321,59.9,30.8],[1786884621,59.9,30.8],[1786884921,59.9,30.8],[1786885221,59.9,30.8],[1786885521,59.9,30.8],[1786885821,59.9,30.8],[1786886121,59.9,30.8],[1786886421,59.9,30.8],[1786886721,59.9,30.7],[1786887021,59.9,30.7],[1786887321,59.9,30.7],[1786887621,59.9,30.7],[1786887921,59.9,30.7],[1786888221,59.9,30.7],[1786888521,59.9,30.7],[1786888821,59.9,30.7],[1786889121,59.9,30.7],[1786889421,59.9,30.7],[1786889722,59.9,30.7],[1786890001,59.9,30.7],[1786890322,59.9,30.7],[1786890621,59.9,30.7],[1786890921,59.9,30.6],[1786891221,59.9,30.6],[1786891521,59.9,30.6],[1786891822,59.9,30.6],[1786892121,59.9,30.6],[1786892421,59.9,30.6],[1786892721,59.9,30.6],[1786893022,59.9,30.5],[1786893322,59.9,30.5],[1786893622,59.9,30.5],[1786893921,59.9,30.5],[1786894221,59.9,30.2],[1786894521,59.9,30.2],[1786894821,59.9,30.1],[1786895121,59.9,30.1],[1786895421,59.9,30.1],[1786895721,59.9,30],[1786896022,59.9,30],[1786896321,59.9,30],[1786896621,59.9,29.5],[1786896921,59.9,29.5],[1786897221,59.9,29.4],[1786897521,59.9,29.4],[1786897821,59.9,29.4],[1786898121,59.9,29.4],[1786898421,59.9,29.3],[1786898721,59.9,29.3],[1786899021,59.9,29.2],[1786899321,59.9,29.1],[1786899621,59.9,29.1],[1786899922,59.9,28],[1786900221,59.9,28],[1786900521,59.9,27.9],[1786900821,59.9,27.9],[1786901121,59.9,27.8],[1786901421,59.9,27.7],[1786901721,59.9,27.6],[1786902021,59.9,27.4],[1786902321,59.9,27.4],[1786902621,59.9,27.3],[1786902921,59.9,27.2],[1786903221,59.9,27.2],[1786903521,59.9,25.8],[1786903821,59.9,25.7],[1786904121,59.9,25.6],[1786904421,60,25.5],[1786904721,60,25.4],[1786905021,60,25.3],[1786905321,60,25.2],[1786905621,60,25.1],[1786905921,60,19.8],[1786906221,60,24.6],[1786906521,63,24.5],[1786906821,63.8,24.4],[1786907121,66,24.2],[1786907421,59.9,24.2],[1786907721,60.6,18.1],[1786908021,59.8,17.6],[1786908321,59.4,17.2],[1786908621,59.4,17],[1786908921,59.3,23.1],[1786909221,58.8,23],[1786909521,58.8,16.3],[1786909822,59.4,15.8],[1786910121,59.4,15.7],[1786910421,59.4,15.5],[1786910721,59.4,15.4],[1786911021,59.3,15.2],[1786911321,59.3,15],[1786911622,59.3,14.7],[1786911922,59.3,14.5],[1786912221,59.3,21.7],[1786912521,59.3,21.5],[1786912821,59.4,21.2],[1786913121,59.4,20.9],[1786913421,59.5,20.8],[1786913721,59.5,20.5],[1786914021,59.5,20.6],[1786914321,59.5,20.3],[1786914621,59.5,11.4],[1786914921,59.5,11.2],[1786915221,59.5,10.8],[1786915521,59.5,10.2],[1786915821,59.5,20],[1786916122,59.5,20],[1786916421,59.5,20],[1786916721,59.5,20],[1786917021,59.5,20],[1786917321,59.5,20],[1786917621,59.4,20],[1786917921,59.4,20],[1786918221,59.4,20],[1786918521,59.4,20],[1786918821,59.4,20],[1786919121,59.4,20],[1786919421,59.4,20],[1786919721,59.3,20],[1786920021,59.5,20],[1786920321,59.5,20],[1786920621,59.5,20],[1786920922,59.5,20],[1786921221,59.5,20],[1786921521,59.5,20],[1786921821,59.5,20],[1786922121,59.5,20],[1786922422,58.4,20],[1786922721,58.4,20],[1786923021,58.4,20],[1786923321,58.4,20],[1786923621,58.4,20],[1786923921,58.4,20],[1786924222,58.4,20.1],[1786924521,58.4,20.1],[1786924821,58.4,20.1],[1786925121,58.4,20.1],[1786925421,58.4,20.1],[1786925721,58.4,20],[1786926021,58.4,20],[1786926321,58.4,20],[1786926621,58.4,20],[1786926921,58.4,20],[1786927221,58.4,20],[1786927521,58.4,20],[1786927821,58.4,20],[1786928121,58.4,20],[1786928421,58.4,20],[1786928721,58.4,20],[1786929021,58.4,20],[1786929321,58.4,20],[1786929621,58.4,20],[1786929921,58.4,20],[1786930221,58.4,20],[1786930521,58.4,20],[1786930821,58.4,20],[1786931122,58.4,20],[1786931421,58.4,20],[1786931721,58.4,20],[1786932021,58.4,20],[1786932321,58.4,20],[1786932621,58.4,20],[1786932921,58.4,20],[1786933221,58.4,20],[1786933521,58.4,20],[1786933821,58.4,20],[1786934121,58.4,20],[1786934421,58.4,20],[1786934722,58.4,20],[1786935021,58.4,20],[1786935322,58.4,20.2],[1786935622,58.4,20.2],[1786935921,58.4,20.2],[1786936221,58.4,20.2],[1786936521,58.4,20.2],[1786936821,58.4,20.2],[1786937121,58.4,20.2],[1786937421,58.4,20.2],[1786937721,58.4,20.2],[1786938021,58.4,20.2],[1786938322,58.4,20.2],[1786938621,58.4,20.2],[1786938921,58.4,20.2],[1786939221,58.4,20.2],[1786939521,58.4,20.2],[1786939821,58.4,20.2],[1786940121,58.4,20.2],[1786940421,58.4,20.2],[1786940721,58.4,20.2],[1786941021,58.4,20.2],[1786941322,58.4,20.2],[1786941621,58.4,20.2],[1786941921,58.4,20.2],[1786942221,58.4,20.2],[1786942521,58.4,20.2],[1786942821,58.4,20.2],[1786943121,58.4,20.2],[1786943421,58.4,20.2],[1786943721,58.4,20.2],[1786944022,58.4,20.2],[1786944321,58.4,20.2],[1786944621,58.4,20.2],[1786944921,58.4,20.2],[1786945221,58.4,20.2],[1786945521,58.4,20.2],[1786945821,58.4,20.2],[1786946121,58.4,20.2],[1786946421,58.4,20.2],[1786946721,58.4,20.2],[1786947021,58.4,20.3],[1786947321,58.4,20.3],[1786947621,58.4,20.3],[1786947921,58.4,20.3],[1786948221,58.4,20.3],[1786948521,58.4,20.3],[1786948821,58.4,20.3],[1786949121,58.4,20.3],[1786949421,58.4,20.3],[1786949721,58.4,20.3],[1786950021,58.4,20.3],[1786950321,58.4,20.3],[1786950621,58.4,20.2],[1786950921,58.4,20.2],[1786951221,58.4,20.2],[1786951521,58.4,20.2],[1786951821,58.4,20.2],[1786952121,58.4,20.2],[1786952421,58.4,20.2],[1786952721,58.4,20.2],[1786953022,58.4,20.2],[1786953321,58.4,20.2],[1786953621,58.4,20.2],[1786953921,58.4,20.2],[1786954221,58.4,20.2],[1786954521,58.4,20.2],[1786954822,58.4,20.2],[1786955121,58.4,20.3],[1786955421,58.4,20.3],[1786955721,58.4,20.3],[1786956021,58.4,20.3],[1786956321,58.4,20.3],[1786956621,58.4,20.3],[1786956921,58.4,20.3],[1786957221,58.4,20.3],[1786957521,58.4,20.3],[1786957821,58.4,20.3],[1786958121,58.4,20.3],[1786958421,58.4,20.3],[1786958721,58.4,20.3],[1786959021,58.4,20.3],[1786959322,58.4,20.3],[1786959621,58.4,20.3],[1786959921,58.4,20.3],[1786960221,58.4,20.3],[1786960521,58.4,20.3],[1786960821,58.4,20.2],[1786961121,58.4,20.4],[1786961421,58.4,20.4],[1786961721,58.4,20.5],[1786962021,58.4,20.5],[1786962321,58.4,20.5],[1786962621,58.4,20.4],[1786962921,58.4,20.4],[1786963221,58.4,20.4],[1786963521,58.3,20.4],[1786963821,58.4,20.4],[1786964121,58.4,20.4],[1786964421,58.4,20.4],[1786964721,58.4,20.6],[1786965022,58.4,20.6],[1786965321,58.4,20.6],[1786965622,58.4,20.6],[1786965921,58.4,20.6],[1786966221,58.4,20.6],[1786966521,58.4,20.6],[1786966821,58.4,20.6],[1786967121,58.4,20.6],[1786967421,58.4,20.6],[1786967721,58.4,20.6],[1786968021,58.4,20.6],[1786968321,58.4,20.6],[1786968621,58.4,20.6],[1786968921,58.4,20.6],[1786969221,58.4,20.6],[1786969521,58.4,20.6],[1786969821,58.4,20.6],[1786970121,58.4,20.6],[1786970421,58.4,20.6],[1786970721,58.4,20.6],[1786971021,58.4,20.6],[1786971321,58.4,20.6],[1786971621,58.4,20.6],[1786971921,58.4,20.6],[1786972221,58.4,20.6],[1786972521,58.4,20.6],[1786972821,58.4,20.6],[1786973121,59.1,20.6],[1786973421,59.1,20.6],[1786973721,59.1,20.6],[1786974021,59.1,20.6],[1786974321,59.3,20.6],[1786974621,59.3,20.6],[1786974921,59.2,20.6],[1786975221,59.2,20.6],[1786975521,59.1,20.6],[1786975821,59.1,20.6],[1786976121,59.1,20.6],[1786976422,59.1,20.7],[1786976722,59.1,20.7],[1786977021,59.3,20.7],[1786977322,59.3,20.6],[1786977621,59.3,20.6],[1786977922,59.3,20.6],[1786978222,59.3,20.6],[1786978521,59.3,20.6],[1786978821,59.3,20.8],[1786979121,59.1,20.8],[1786979421,59.1,20.8],[1786979721,59.1,20.8],[1786980021,59.4,20.8],[1786980321,59.4,20.8],[1786980621,59.4,20.8],[1786980921,59.4,20.8],[1786981221,59.4,20.8],[1786981521,59.4,20.8],[1786981821,59.4,20.7],[1786982121,59.4,20.7],[1786982421,59.5,20.7],[1786982721,59.5,20.7],[1786983021,59.6,20.7],[1786983321,59.6,20.7],[1786983621,59.6,20.6],[1786983921,59.6,20.6],[1786984221,59.6,20.6],[1786984521,59.6,20.4],[1786984821,58.5,20.6],[1786985122,58.5,20.6],[1786985421,58.5,20.6],[1786985721,58.5,20.6],[1786986021,58.5,20.6],[1786986322,58.5,20.6],[1786986621,58.5,20.6],[1786986921,58.5,20.6],[1786987221,58.5,20.6],[1786987521,58.5,20.6],[1786987821,58.5,20.6],[1786988121,58.5,20.6],[1786988421,58.5,20.6],[1786988721,58.5,20.6],[1786989021,58.5,20.6],[1786989301,58.5,20.6],[1786989622,58.5,20.6],[1786989921,58.5,20.6],[1786990222,58.5,20.6],[1786990521,58.5,20.6],[1786990822,58.5,20.6],[1786991121,58.5,20.6],[1786991421,58.5,20.6],[1786991721,58.5,20.6],[1786992021,58.5,20.6],[1786992321,58.5,20.6],[1786992621,58.5,20.6],[1786992922,58.5,20.6],[1786993222,58.5,20.6],[1786993521,58.5,20.6],[1786993822,58.5,20.6],[1786994121,58.5,20.6],[1786994421,58.5,20.5],[1786994721,58.5,20.7],[1786995021,58.5,20.7],[1786995321,58.5,20.7],[1786995621,58.5,20.7],[1786995921,58.5,20.7],[1786996221,58.5,20.7],[1786996521,58.5,20.9],[1786996821,58.5,20.9],[1786997121,58.5,20.8],[1786997421,58.5,20.9],[1786997721,58.5,20.9],[1786998021,58.5,20.9],[1786998321,58.5,20.9],[1786998621,58.5,20.8],[1786998921,58.5,20.8],[1786999221,58.5,20.8],[1786999521,58.5,20.8],[1786999822,58.5,20.8],[1787000122,58.5,20.8],[1787000421,58.5,20.8],[1787000721,58.5,20.8],[1787001021,58.5,20.8],[1787001321,58.5,20.8],[1787001621,58.5,20.8],[1787001921,58.5,20.8],[1787002221,58.5,20.9],[1787002521,58.5,20.9],[1787002821,58.5,20.9],[1787003121,58.5,20.8],[1787003421,58.5,20.8],[1787003721,58.5,20.8],[1787004021,58.5,20.8],[1787004321,58.5,20.8],[1787004621,58.5,20.8],[1787004922,58.5,20.8],[1787005221,58.5,20.8],[1787005521,58.5,20.8],[1787005821,58.5,21],[1787006121,58.5,21],[1787006421,58.5,21],[1787006721,58.5,21],[1787007021,58.5,21],[1787007321,58.5,21],[1787007621,58.5,21],[1787007921,58.5,20.8],[1787008221,58.5,20.8],[1787008521,58.5,20.8],[1787008821,58.5,20.8],[1787009121,58.5,20.8],[1787009422,58.5,20.8],[1787009721,58.5,20.8],[1787010021,58.5,20.8],[1787010321,58.5,20.7],[1787010621,58.5,20.7],[1787010921,58.5,20.7],[1787011221,58.5,20.7],[1787011521,58.5,20.7],[1787011821,58.5,20.7],[1787012121,58.5,20.7],[1787012421,58.5,20.7],[1787012721,58.5,20.7],[1787013021,58.5,20.7],[1787013322,58.5,20.7],[1787013621,58.5,20.7],[1787013921,58.5,20.7],[1787014221,58.5,20.7],[1787014522,58.5,20.7],[1787014821,58.5,20.7],[1787015121,58.5,20.7],[1787015421,58.5,20.7],[1787015721,58.5,20.7],[1787016021,58.5,20.7],[1787016321,58.5,20.7],[1787016621,58.5,20.7],[1787016921,58.5,20.7],[1787017221,58.5,20.7],[1787017521,58.5,20.7],[1787017821,58.5,20.7],[1787018121,58.5,20.7],[1787018421,58.5,20.7],[1787018721,58.5,20.7],[1787019021,58.5,20.7],[1787019321,58.4,20.7],[1787019621,58.4,20.7],[1787019921,58.5,20.7],[1787020221,58.5,20.7],[1787020521,58.5,20.7],[1787020821,58.5,20.7],[1787021121,58.5,20.7],[1787021421,58.5,20.7],[1787021721,58.5,20.7],[1787022021,58.5,20.7],[1787022321,58.5,20.7],[1787022621,58.5,20.7],[1787022921,58.5,20.7],[1787023221,58.5,20.7],[1787023521,58.5,20.7],[1787023821,58.5,20.7],[1787024121,58.5,20.7],[1787024422,58.5,20.7],[1787024721,58.5,20.7],[1787025021,58.5,20.7],[1787025322,58.5,20.7],[1787025621,58.5,20.7],[1787025921,58.5,20.7],[1787026221,58.5,20.8],[1787026521,58.5,20.8],[1787026821,58.5,20.7],[1787027121,58.5,20.7],[1787027421,58.5,20.7],[1787027722,58.5,20.8],[1787028021,58.5,20.8],[1787028321,58.5,20.8],[1787028621,58.5,20.8],[1787028921,58.5,20.8],[1787029221,58.5,20.9],[1787029521,58.5,20.9],[1787029821,58.5,20.9],[1787030121,58.5,21],[1787030421,58.5,21.1],[1787030721,58.5,21.1],[1787031021,58.5,21.1],[1787031321,58.5,21.1],[1787031621,58.5,21.1],[1787031921,58.5,21.1],[1787032222,58.5,21.1],[1787032521,58.5,21.1],[1787032821,58.5,21.1],[1787033121,58.5,21.1],[1787033421,58.5,21.1],[1787033721,58.5,21.1],[1787034021,58.5,21.1],[1787034322,58.5,21],[1787034621,58.5,21],[1787034922,58.5,21],[1787035221,58.5,21],[1787035521,58.5,21],[1787035821,58.5,21],[1787036121,58.5,21],[1787036421,58.5,21],[1787036721,58.5,21],[1787037021,58.5,21],[1787037321,58.5,21],[1787037621,58.5,21],[1787037921,58.5,21],[1787038221,58.5,21],[1787038521,58.5,21],[1787038821,58.5,21],[1787039121,58.5,21],[1787039421,58.5,21],[1787039721,58.5,21],[1787040021,58.5,21],[1787040321,58.5,21],[1787040621,58.5,21],[1787040921,58.5,21],[1787041221,58.5,20.9],[1787041521,58.5,20.9],[1787041821,58.5,20.9],[1787042121,58.5,20.9],[1787042421,58.5,20.9],[1787042721,58.5,20.9],[1787043021,58.5,20.9],[1787043321,58.5,21.1],[1787043621,58.5,21.1],[1787043921,58.5,21.1],[1787044221,58.5,21.1],[1787044521,58.5,21.1],[1787044821,58.5,21.1],[1787045121,58.5,21.1],[1787045421,58.5,21.1],[1787045721,58.5,21.1],[1787046021,58.5,21.1],[1787046321,58.5,21.2],[1787046621,58.5,21.2],[1787046921,58.5,21.2],[1787047221,59.2,21.2],[1787047521,59.2,21.2],[1787047821,59.2,21.3],[1787048121,59.2,21.3],[1787048421,59.2,21.3],[1787048721,59.2,21.3],[1787049021,59.2,21.3],[1787049321,59.2,21.2],[1787049621,59.2,21.2],[1787049921,59.2,21.2],[1787050221,59.2,21.2],[1787050521,59.2,21.2],[1787050821,58.7,21.2],[1787051121,58.7,21.2],[1787051421,58.7,21.2],[1787051721,58.6,21.2],[1787052021,58.6,21.2],[1787052321,58.6,21.2],[1787052621,58.6,21.2],[1787052921,58.6,21.2],[1787053221,58.6,21.2],[1787053521,58.6,21.2],[1787053821,58.6,21.2],[1787054121,59.2,21.2],[1787054421,59.2,21.2],[1787054722,59.2,21.2],[1787055021,59.2,21.2],[1787055321,59.3,21.2],[1787055622,58.6,21.2],[1787055921,58.6,21.2],[1787056221,58.6,21.2],[1787056522,58.6,21.2],[1787056821,58.6,21.2],[1787057121,58.6,21.3],[1787057422,58.6,21.3],[1787057722,58.6,21.3],[1787058021,58.6,21.2],[1787058321,58.6,21.2],[1787058621,58.6,21.2],[1787058921,58.6,21.2],[1787059221,58.6,21.2],[1787059522,58.6,21.2],[1787059821,58.6,21.2],[1787060122,58.6,21.2],[1787060422,58.6,21.2],[1787060721,58.6,21.2],[1787061021,58.6,21.2],[1787061322,58.6,21.2],[1787061621,58.6,21.2],[1787061921,58.6,21.2],[1787062221,58.6,21.2],[1787062521,58.6,21.2],[1787062821,58.6,21.2],[1787063122,58.6,21.4],[1787063421,58.6,21.4],[1787063721,58.6,21.4],[1787064021,58.6,21.4],[1787064321,58.6,21.4],[1787064621,58.6,21.4],[1787064921,58.6,21.5],[1787065221,58.6,21.5],[1787065521,58.6,21.5],[1787065822,58.4,21.5],[1787066122,58.5,21.5],[1787066421,58.6,21.4],[1787066721,58.3,21.4],[1787067021,58.3,21.4],[1787067321,58.3,21.4],[1787067621,58.3,21.4],[1787067921,58.1,21.4],[1787068222,58.6,21.4],[1787068521,58.3,21.4],[1787068821,58.3,21.4],[1787069121,58.3,21.4],[1787069421,58.3,21.4],[1787069721,58.6,21.4],[1787070022,58.6,21.4],[1787070321,58.6,21.4],[1787070621,58.6,21.4],[1787070922,58.6,21.4],[1787071221,58.6,21.4],[1787071521,58.2,21.4],[1787071821,58,21.4],[1787072121,58,21.4],[1787072421,58,21.4],[1787072721,58,21.4],[1787073021,58,21.4],[1787073321,58,21.4],[1787073621,58,21.4],[1787073922,58,21.6],[1787074201,58,21.6],[1787074521,58,21.6],[1787074821,58,21.6],[1787075121,57.9,21.6],[1787075421,57.9,21.5],[1787075722,57.9,21.5],[1787076022,57.9,21.6],[1787076321,57.9,21.6],[1787076621,57.9,21.6],[1787076921,57.9,21.6],[1787077221,57.6,21.6],[1787077522,57.6,21.6],[1787077821,57.7,21.6],[1787078121,57.6,21.6],[1787078421,57.6,21.6],[1787078721,57.2,21.6],[1787079021,57.1,21.6],[1787079322,57.1,21.6],[1787079622,57.1,21.5],[1787079921,57.1,21.5],[1787080221,57.2,21.5],[1787080521,57.3,21.5],[1787080821,57.4,21.5],[1787081121,57.4,21.8],[1787081421,57.4,21.7],[1787081721,57.4,21.7],[1787082021,57.3,21.7],[1787082321,57.4,21.7],[1787082621,57.4,21.7],[1787082921,57.4,21.9],[1787083221,57.4,21.9],[1787083521,57.5,21.9],[1787083821,57.5,21.9],[1787084121,57.5,21.9],[1787084421,57.5,22],[1787084722,57.5,22],[1787085021,57.5,22],[1787085321,57.5,22],[1787085621,57.5,22],[1787085921,57.5,22],[1787086221,57.5,21.9],[1787086521,57.6,21.9],[1787086821,57.6,21.9],[1787087121,57.6,21.9],[1787087422,57.6,21.9],[1787087721,57.6,21.9],[1787088021,57.7,22],[1787088321,57.5,22],[1787088621,57.5,22],[1787088921,57.5,22],[1787089201,57.5,22],[1787089521,57.5,22],[1787089821,57.5,22.2],[1787090121,57.5,22.2],[1787090421,57.5,22.2],[1787090721,57.5,22.3],[1787091021,57.5,22.3],[1787091321,57.5,22.3],[1787091621,57.5,22.3],[1787091921,57.7,22.3],[1787092221,57.7,22.3],[1787092521,57.7,22.3],[1787092821,57.7,22.3],[1787093122,57.7,22.3],[1787093421,57.7,22.3],[1787093723,57.7,22.4],[1787094021,57.7,22.4],[1787094321,57.8,22.4],[1787094621,57.8,22.4],[1787094921,57.8,22.4],[1787095221,57.8,22.4],[1787095521,57.8,22.4],[1787095821,57.8,22.4],[1787096121,57.9,22.3],[1787096422,57.9,22.3],[1787096722,57.9,22.3],[1787097021,57.9,22.3],[1787097321,57.9,22.3],[1787097621,58,22.3],[1787097921,58,22.3],[1787098221,58,22.3],[1787098521,58,22.3],[1787098821,58,22.3],[1787099121,58,22.3],[1787099421,58,22.3],[1787099722,58,22.3],[1787100021,58,22.3],[1787100321,58,22.3],[1787100621,58,22.3],[1787100921,58,22.3],[1787101221,58,22.3],[1787101521,58,22.3],[1787101821,58,22.3],[1787102126,58,22.3],[1787102406,58,22.3],[1787102706,58,22.3],[1787103006,58,22.3],[1787103306,58,22.3],[1787103606,58,22.3],[1787103906,58,22.3],[1787104206,58,22.3],[1787104506,58,22.3],[1787104806,58,22.3],[1787105107,58,22.3],[1787105406,58,22.3],[1787105706,58,22.3],[1787106006,58,22.3],[1787106306,58,22.3],[1787106606,58,22.3],[1787106906,58,22.3],[1787107206,58,22.3],[1787107507,58,22.3],[1787107806,58,22.3],[1787108107,58,22.3],[1787108406,58,22.3],[1787108706,58,22.3],[1787109006,58,22.3],[1787109306,58,22.3],[1787109606,58,22.3],[1787109906,58,22.3],[1787110206,58,22.3],[1787110507,58,22.3],[1787110806,58,22.3],[1787111106,58,22.3],[1787111426,58,22.3],[1787111726,58,22.4],[1787112006,58,22.4],[1787112306,58,22.4],[1787112606,58,22.4],[1787112906,58,22.4],[1787113206,58,22.4],[1787113506,58,22.4],[1787113807,58,22.4],[1787114106,58,22.4],[1787114406,58,22.4],[1787114706,58,22.4],[1787115006,58,22.4],[1787115306,58,22.4],[1787115606,58,22.4],[1787115906,58,22.4],[1787116206,58,22.4],[1787116506,58,22.4],[1787116806,58,22.4],[1787117106,58,22.3],[1787117406,58,22.3],[1787117706,58,22.3],[1787118006,58,22.3],[1787118306,58,22.3],[1787118606,58,22.3],[1787118926,58,22.3],[1787119206,58,22.3],[1787119506,58,22.3],[1787119806,58,22.3],[1787120106,58,22.3],[1787120406,58,22.3],[1787120706,58,22.3],[1787121006,58,22.3],[1787121306,58,22.3],[1787121606,58,22.3],[1787121906,58,22.3],[1787122207,58,22.3],[1787122506,58,22.3],[1787122806,58,22.3],[1787123106,58,22.3],[1787123406,58,22.3],[1787123706,58,22.3],[1787124006,58,22.3],[1787124306,58,22.3],[1787124606,58,22.3],[1787124906,57.9,22.3],[1787125206,57.9,22.3],[1787125507,57.9,22.2],[1787125826,57.9,22.2],[1787126106,57.9,22.2],[1787126406,57.9,22.2],[1787126707,57.9,22.2],[1787127006,57.9,22.2],[1787127306,57.9,22.2],[1787127606,57.9,22.2],[1787127907,57.9,22.2],[1787128207,57.9,22.3],[1787128507,57.9,22.3],[1787128806,57.9,22.3],[1787129106,57.9,22.3],[1787129406,57.9,22.3],[1787129706,57.9,22.3],[1787130007,57.9,22.3],[1787130306,57.9,22.3],[1787130606,57.9,22.3],[1787130906,57.9,22.3],[1787131207,57.9,22.3],[1787131506,57.9,22.3],[1787131806,57.9,22.3],[1787132106,57.9,22.3],[1787132406,57.9,22.3],[1787132707,57.9,22.3],[1787133006,57.9,22.3],[1787133306,57.9,22.5],[1787133607,57.9,22.5],[1787133907,58,22.6],[1787134206,58,22.6],[1787134506,58,22.6],[1787134806,58,22.6],[1787135107,58,22.6],[1787135406,58,22.6],[1787135706,58,22.6],[1787136007,58,22.7],[1787136306,58,22.7],[1787136606,58,22.7],[1787136906,58,22.7],[1787137206,58,22.7],[1787137506,58,22.7],[1787137807,58,22.7],[1787138106,58,22.7],[1787138407,58,22.7],[1787138706,58,22.7],[1787139007,58,22.7],[1787139306,58,22.7],[1787139607,58,22.7],[1787139906,58,22.7],[1787140206,58,22.8],[1787140507,58,22.8],[1787140807,58,22.8],[1787141106,58,22.8],[1787141406,58,22.8],[1787141726,58,22.8],[1787142007,58,22.8],[1787142306,58,22.8],[1787142606,58,22.8],[1787142907,58,22.8],[1787143206,58,22.8],[1787143506,58,22.8],[1787143806,58,22.8],[1787144108,58,22.8],[1787144406,58,22.8],[1787144706,58,22.8],[1787145007,58,22.8],[1787145307,58,22.8],[1787145606,58,22.8],[1787145906,58,22.8],[1787146206,58,22.8],[1787146506,58,22.8],[1787146806,58,22.8],[1787147107,58,22.8],[1787147406,58,22.8],[1787147706,58,22.8],[1787148006,58,22.8],[1787148326,58,22.8],[1787148606,58,22.8],[1787148907,58,22.8],[1787149206,58,22.8],[1787149507,58,22.9],[1787149806,58,22.9],[1787150106,58,22.9],[1787150406,58,22.9],[1787150707,58,22.9],[1787151006,58,23],[1787151307,58,23.1],[1787151606,58,23.1],[1787151907,58,23.1],[1787152206,58,23.1],[1787152507,58,23],[1787152808,58,23.2],[1787153106,58,23.3],[1787153406,58,23.3],[1787153706,58,23.4],[1787154006,58,23.4],[1787154306,58,23.4],[1787154606,58,23.4],[1787154907,58,23.4],[1787155506,58,23.4],[1787155807,58,23.5],[1787156106,58,23.6],[1787156406,58,23.6],[1787156707,58,23.6],[1787157006,58,23.6],[1787157306,58,23.7],[1787157606,58,23.7],[1787157906,58,23.9],[1787158206,58,24],[1787158507,58,34],[1787158806,58,34],[1787159126,58,24],[1787159406,57.8,24],[1787159686,57.7,24],[1787159986,57.7,24],[1787160286,57.7,24],[1787160646,57.7,24],[1787160946,57.7,24],[1787161246,57.7,24],[1787161546,57.7,24],[1787161846,57.7,24],[1787162147,57.7,24],[1787162446,57.7,24.3],[1787162747,57.7,24.3],[1787163046,57.7,24.3],[1787163347,57.7,24.3],[1787163646,57.7,24.3],[1787163946,57.7,24.3],[1787164246,57.7,24.5],[1787164546,57.7,24.5],[1787164846,57.8,24.5],[1787165146,57.8,24.4],[1787165446,57.8,24.7],[1787165746,57.8,24.7],[1787166046,57.7,24.7],[1787166347,57.7,24.7],[1787166646,57.8,24.7],[1787166946,57.8,24.6],[1787167246,57.7,24.6],[1787167546,57.7,24.6],[1787167846,57.6,24.6],[1787168146,57.6,24.6],[1787168446,57.6,24.6],[1787168746,57.6,24.6],[1787169046,57.6,24.6],[1787169346,57.6,24.6],[1787169646,57.6,24.6],[1787169946,57.6,24.6],[1787170246,57.6,24.7],[1787170546,57.6,24.7],[1787170846,57.7,24.8],[1787171446,57.7,24.8],[1787171746,57.7,24.8],[1787172046,57.7,24.8],[1787172346,57.7,24.8],[1787172646,57.7,24.8],[1787172946,57.7,24.8],[1787173246,57.8,24.8],[1787173546,57.8,24.8],[1787173846,57.8,24.8],[1787174146,57.8,24.8],[1787174446,57.8,24.8],[1787174746,57.8,24.8],[1787175046,57.8,24.8],[1787175346,57.8,24.8],[1787175646,57.8,24.8]],"hourly":[],"daily":[]}}