{"bazaar":{"raw":[[1784162714,2388001.4,2100030],[1784163914,2388001.3,2100030],[1784166014,2388000.9,2100083.9],[1784167214,2388000.6,2100030.7],[1784172914,2388000.1,2100031.4],[1784174714,2388000,2100031.9],[1784205614,2315999.5,2100034.3],[1784208614,2315999.1,2100034.4],[1784209214,2315999.1,2100034.2],[1784222114,2315998,2108285.3],[1784222414,2315998.5,2108285.4],[1784223014,2315998.2,2108326.5],[1784223314,2315998.3,2108253.7],[1784223614,2315997.9,2108264.3],[1784225434,2315997.6,2108487.4],[1784225714,2315997.4,2108478.5],[1784231114,2315996.3,2108747.5],[1784232014,2222222,2110842.3],[1784281214,2315991,2120569.7],[1784282414,2313142.7,2119733.3],[1784283614,2312023.7,2119606],[1784284814,2315990.9,2119648.8],[1784338814,2315995.4,2112691.1],[1784339114,2315995.4,2112691.1],[1784339414,2315995.5,2112449.5],[1784340314,2315995.3,2112570.6],[1784343314,2315995.5,2112327.8],[1784344814,2315995.3,2111958.5],[1784372714,2271111.7,2113155.4],[1784382014,2315995.9,2113649.6],[1784383214,2315995.8,2113466.6],[1784383514,2315995.8,2113770.2],[1784385614,2315995.4,2114638.5],[1784385914,2315995.3,2114805],[1784388014,2315995.3,2115465.7],[1784390134,2315995.2,2115361],[1784394314,2315995,2116157],[1784396114,2315994.9,2116599.2],[1784398834,2315995.5,2114886.5],[1784402114,2315995.4,2114562.7],[1784403014,2315995.4,2115789.5],[1784441414,2315993,2131498.4],[1784451614,2315992.3,2136609.6],[1784451914,2315992.3,2136565.1],[1784452554,2315992.6,2136335.7],[1784454014,2315992.3,2136335.7],[1784454614,2315992.3,2136193.4],[1784455814,2315992.1,2136167.8],[1784458514,2315991.7,2144865.6],[1784459114,2315991.7,2144745.5],[1784463614,2315990.5,2144935.1],[1784495714,2277189.4,2146487.2],[1784496914,2300781,2166377.8],[1784502614,2300781.7,2158429.1],[1784516334,2315989.5,2149929.8],[1784517014,2315989.5,2150341.9],[1784517314,2315989.4,2150240.1],[1784519414,2315989.2,2151252],[1784520014,2302051.8,2150308.2],[1784523614,2302051.5,2150788.7],[1784525114,2302050.8,2151477.5],[1784539254,2268055.8,2148732.7],[1784547354,2268056.5,2131798.6],[1784548254,2268056.3,2130973.1],[1784551554,2268055.9,2126287.4],[1784552154,2264036.8,2125076.1],[1784556954,2243459.3,2118964.9],[1784558454,2243457.9,2120897.1],[1784568374,2232969.6,2100030.2],[1784568954,2232969.6,2106677.2],[1784569254,2232969.4,2106677.2],[1784569554,2232969.4,2106677.2],[1784569854,2232969.4,2106677.3],[1784570454,2232968.9,2100030.1],[1784571054,2232969,2100014.5],[1784574954,2232916.6,1.6],[1784578254,2232965.8,33321.1],[1784579154,2232965.8,39428.2],[1784610954,2107266.1,277073.7],[1784623254,2107254.9,576641.2],[1784627154,2068881.9,544882.5],[1784632854,2034344.4,549533.5],[1784675474,1982305.2,785151.3],[1784678154,1982303.6,796084.5],[1784683854,1978082.6,796084.6],[1784685654,1929515.8,789600.8],[1784688354,5974576.3,927387.7],[1784688654,5968354.4,930127.5],[1784688954,5956066.9,931358.6],[1784690714,4042974.2,930227.8],[1784691314,3827148.3,893919.3],[1784695514,2820589.4,854404.8],[1784697614,2199991.9,824176.7],[1784698514,2199988.2,817367.3],[1784723714,2109299.8,926974.6],[1784730914,2443629.1,923523.9],[1784733014,2352056.4,959924.8],[1784737514,2352054.6,943385.8],[1784739914,2352052.8,933918.8],[1784740814,2352052.2,939265.1],[1784741714,2352050.6,929722.5],[1784743214,2314963.3,921839.5],[1784745614,2314961.5,913426],[1784746214,2314960.9,914150.7],[1784764814,2176160.4,895221.9],[1784784014,2119708.5,902122.6],[1784787334,2119704.7,895853.2],[1784789234,2119703,879849.8],[1784791814,2119702.1,873313.1],[1784797514,2089676.8,859999.7],[1784799614,2076876.1,854593.3],[1784799914,2076876,851854.2],[1784802914,2076021.4,839407.5],[1784845514,1972685.6,744426.5],[1784853314,1976147,699301],[1784853934,1975157.6,699301],[1784854814,1972683.7,693085.4],[1784856014,1973261.5,680465.8],[1784858414,1975978.6,667588.4],[1784859914,2912294.6,710681.5],[1784861114,2815216.8,707202.1],[1784861714,2815215.1,703703],[1784862014,2815214.3,701945.9],[1784863514,2815211.1,704579.6],[1784864114,2815209.7,701065.5],[1784866814,2655050.5,717735.6],[1784878514,2451707.7,711261.9],[1784901914,2299997.9,856715.6],[1784902514,2299997.9,854391.9],[1784913914,2224791,989844.3],[1784915434,2224789.2,982398.2],[1784917514,2224786.1,968645.3],[1784953514,3515207.7,1071597.1],[1784957114,3276922,1068785.9],[1784960414,3175334.4,1065111.8],[1784962814,3001643.3,1060605.6],[1784971514,2800969.8,1022391.5],[1784972714,2902600.6,1016820.8],[1784973014,2894270.4,1018218.1],[1784976614,2761715,1029970.4],[1784979614,2746991.4,1011905.2],[1785015074,2284933.6,898252.3],[1785015974,2282644.7,889664.2],[1785016574,2282644.7,873929.8],[1785017474,2279696.9,866820.3],[1785018674,2279696.9,865031.5],[1785019274,2279696.8,857032.7],[1785021674,2279696,847472.2],[1785029174,2270678,777996.6],[1785029474,2272065.4,777996.6],[1785030374,2264816.6,776197.7],[1785031574,2262909.1,767128],[1785032774,2279695.3,772584.9],[1785035174,2279694.9,771678.6],[1785036974,2279694.9,768952],[1785037874,2279694.6,768952],[1785040574,2279694.5,752351.4],[1785041774,2279693.2,787802.8],[1785044174,2279692.9,800072],[1785054361,2279693.4,2081325.6],[1785072361,2265523.4,2081325.3],[1785079861,2259851.9,2081326],[1785086461,2254495.3,2083744.4],[1785087961,2256671.1,2084127.6],[1785093061,2259848.3,2081327.1],[1785093381,2259848.2,2081327.1],[1785106861,2252197.1,2081327],[1785125761,2242886.4,2086555.9],[1785130261,2242887.3,2081326.7],[1785136521,2242885.9,2081326.8],[1785145821,2226728.9,2081326.7],[1785147621,2226728.8,2081326.7],[1785152121,2226728.3,2081327.3],[1785181521,2199092.3,2081720.5],[1785185721,2187314.8,2081327.9],[1785191421,2174171.5,2081327.9],[1785192921,2177245.2,2081327.9],[1785194721,2198363.1,2081327.9],[1785205221,2199091,2085534],[1785207021,2199090.9,2085646.2],[1785208221,2199091,2085573.2],[1785237621,2177243.9,2081326.5],[1785239721,2167651.9,2081326.2],[1785244221,2167651.1,2081324.8],[1785249921,2167651.1,1023112.8],[1785251721,2167650.6,1007101.3],[1785253521,2167651,1187804.9],[1785256221,2167651,1123684.3],[1785256521,2167286.5,2000000.5],[1785257121,2167651,2000000.5],[1785260721,2167649.7,2000000.6],[1785266721,2167649.4,2000002],[1785271821,2167649.4,2000001.9],[1785294921,2167647.4,1160504.5],[1785299721,2167645.9,1091818.2],[1785302121,2167644.9,1001000],[1785306021,2167644.6,1059341.5],[1785307521,2167644.6,1155350.7],[1785310221,2167644.7,1300000.1],[1785315621,2166738.3,1680000.3],[1785319821,2167640.9,1680001.9],[1785320421,2167639.9,1680001.9],[1785320721,2167642,1680001.9],[1785326121,2167639.9,1682747.5],[1785373261,2108443.1,1793881.1],[1785375661,2129897,1762167.6],[1785393661,2042379.4,1823452.2],[1785417061,2024504.5,1854295.4],[1785418261,2024504.5,1876098.1],[1785434781,2024503.1,1833507.5],[1785435061,2024502.7,1833507.5],[1785483661,1990019.2,1833511.1],[1785488161,1990018.8,1833511.4],[1785488461,1990018.8,1833511.4],[1785490861,1990018.8,1833511.4],[1785504661,2024502.2,1833512.2],[1785530481,2167630.1,1833519.3],[1785535281,2134218,1833519],[1785536161,2134217.1,1833517.7],[1785547861,2134216.5,1833520.2],[1785550861,2134216.4,1833520.2],[1785594061,2177243.9,1878085.7],[1785600961,2177243.8,1878086],[1785601861,2147327.8,1878085.9],[1785602461,2147327.8,1878085.9],[1785603361,2147327.8,1878085.9],[1785605761,2177243.1,1878085.9],[1785606661,2177243.9,1878086.1],[1785611461,2177242.9,1878086.4],[1785618661,2148823.2,1878670.1],[1785618961,2148823.3,1878599.6],[1785621361,2171260.4,1878086.3],[1785630961,2177243.8,1878086.6],[1785639061,2177243.3,1878086.4],[1785649561,2177242.3,1878086.3],[1785651361,2177242.4,1878086.3],[1785654061,2177242.4,1878090.9],[1785663061,2177242.9,1842519.8],[1785663961,2177242.9,1842316.9],[1785665161,2177242.9,1842520.2],[1785668161,2177242.9,1843116.4],[1785672061,2177242.9,1844433.1],[1785708961,2226724.5,1859740.9],[1785719761,2226724.7,1861455.1],[1785747401,2164999.9,1401861.8],[1785755161,2180000,1462290.2],[1785762361,2179998.9,1422762.7],[1785762661,2179998.9,1422762.7],[1785764161,2179999,1446689.7],[1785768061,2180000.1,1342944.2],[1785769561,2200000,1359595.7],[1785773181,2199380.4,2009001.1],[1785779461,2199999,2009002],[1785780061,2199998.9,2009002.4],[1785780361,2199998.3,2009002.8],[1785780661,2199998.1,2009003.1],[1785781261,2199998.1,2009003],[1785781861,2199998.2,2009003.4],[1785815461,2599999.9,2018557.5],[1786399221,2770463.9,2163048],[1786399521,2770463.9,2163048],[1786399821,2770463.7,2168313.2],[1786400121,2770465.3,2167015.1],[1786400421,2770465.8,2167015.1],[1786400721,2770465.7,2170874],[1786401021,2738418.4,2167015.1],[1786401321,2738418.4,2165705],[1786401621,2738418.5,2163501.1],[1786401922,2738418.5,2162143.3],[1786402221,2738418.5,2159388.6],[1786402521,2738418.3,2163501.1],[1786402821,2738418.3,2162143.3],[1786403121,2738418.1,2159388.7],[1786403421,2738418,2159388.7],[1786403721,2738417.8,2156580.8],[1786404021,2738418.2,2155156.4],[1786404321,2738418,2152265.8],[1786404621,2738418,2150799.1],[1786404921,2738418,2150799.1],[1786405221,2738418,2149540.7],[1786405521,2738418,2149540.7],[1786405821,2738418,2144379.9],[1786406121,2738418,2144379.9],[1786406421,2738418,2143787.2],[1786406721,2738418.3,2151955.3],[1786407021,2738418.3,2150586.2],[1786407321,2738418.3,2150586.2],[1786407621,2738418.1,2150586.2],[1786407922,2738418.4,2153562],[1786408221,2738418.4,2153562],[1786408521,2738418.3,2157543.8],[1786408821,2738418.1,2156229.7],[1786409121,2738418.2,2156229.7],[1786409421,2738418.2,2163923.7],[1786409721,2770466,2160133.3],[1786410021,2770465.8,2158844.9],[1786410321,2770465.7,2158844.9],[1786410623,2770465.5,2154374.5],[1786410921,2770465.1,2154374.5],[1786411221,2770464.7,2153024.5],[1786411521,2770464.7,2153024.5],[1786411821,2770464.6,2153024.5],[1786412121,2770464.7,2150283.2],[1786412421,2770464.6,2150283.2],[1786412721,2770464.5,2150283.2],[1786413021,2770464.5,2148891.4],[1786413321,2770464.8,2148891.4],[1786413621,2770464.5,2148891.4],[1786413921,2770464.3,2148891.4],[1786414221,2770464.1,2148891.4],[1786414521,2770464.2,2153024.5],[1786414821,2770464.5,2147485.4],[1786415121,2770464.5,2146064.7],[1786415421,2770464.5,2150283.2],[1786415721,2770464.5,2148891.5],[1786416021,2770464.3,2150283.2],[1786416322,2770464.3,2148891.5],[1786416621,2770464.3,2146064.7],[1786416922,2770464.3,2144629.3],[1786417223,2770464.3,2144629.3],[1786417521,2770464.1,2143178.8],[1786417821,2770464.1,2140231.8],[1786418121,2770464.2,2140231.8],[1786418421,2770464.3,2141713],[1786418721,2770464.2,2141713],[1786419021,2770464.1,2140231.8],[1786419321,2770464,2140231.8],[1786419621,2770463.8,2140231.8],[1786419921,2770463.8,2140231.8],[1786420221,2770463.8,2143178.8],[1786420521,2770464,2140231.8],[1786420822,2770463.8,2140231.8],[1786421121,2770464,2140231.8],[1786421421,2753024.2,2140231.8],[1786421721,2735584.6,2138734.7],[1786422021,2715305.8,2139746.8],[1786422321,2735584.6,2140748.2],[1786422621,2753024.2,2142074.8],[1786422921,2770463.8,2150617.4],[1786423221,2770464,2149706.8],[1786423521,2770464.3,2149706.8],[1786423821,2770464.2,2151518.9],[1786424121,2770464.2,2151518.9],[1786424421,2770464.2,2150617.4],[1786424721,2770464.1,2150617.4],[1786425021,2770464.1,2149706.8],[1786425321,2770464.1,2149706.8],[1786425621,2770464.2,2148786.9],[1786425921,2726418.9,2158417.1],[1786426221,2726418.9,2158417.1],[1786426522,2726418.9,2158417.1],[1786426821,2726418.9,2158417.1],[1786427121,2726418.8,2158417.1],[1786427421,2726418.9,2156743],[1786427721,2770464.2,2148786.9],[1786428021,2770464.2,2148786.9],[1786428321,2770464.1,2154169.8],[1786428621,2770464.1,2154169.8],[1786428921,2770464,2154169.8],[1786429221,2770463.8,2153295],[1786429521,2770463.4,2157573.4],[1786429821,2770463.5,2155840.3],[1786430121,2770463.5,2155840.3],[1786430421,2770463.4,2155840.3],[1786430721,2770463.1,2154960.7],[1786431021,2770463.2,2154072.1],[1786431322,2770463.1,2151351.4],[1786431621,2770462.8,2150425.7],[1786431921,2770462.8,2147590.1],[1786432221,2770462.8,2143667.1],[1786432521,2770462.5,2143667.1],[1786432821,2770462.5,2143667.1],[1786433121,2770462.5,2147590.1],[1786433421,2770462.7,2155840.3],[1786433721,2770462.5,2155840.3],[1786434021,2770462.5,2155840.3],[1786434322,2770462.5,2155840.3],[1786434621,2770462.5,2155840.4],[1786434921,2770462.3,2155840.4],[1786435221,2770462.3,2154960.7],[1786435521,2770461.8,2158427.1],[1786435821,2770461.8,2164174],[1786436121,2770461.6,2161758.8],[1786436421,2770461.6,2161758.9],[1786436722,2770461.8,2160109.3],[1786437021,2770461.6,2159272.4],[1786437321,2770461.6,2159272.4],[1786437621,2770461.6,2159272.4],[1786437921,2770461.6,2156711.3],[1786438221,2770461.4,2153174.5],[1786438521,2770461.3,2157573.5],[1786438821,2770461.3,2330011.6],[1786439121,2770461.3,2330011.8],[1786439421,2770461.3,2330011.8],[1786439721,2770461.3,2330011.8],[1786440021,2770461.3,2330011.8],[1786440321,2770461.3,2330011.8],[1786440621,2770461.3,2330011.8],[1786440921,2770461.3,2328297.3],[1786441221,2770460.8,2328272.1],[1786441521,2770460.8,2173885.3],[1786441821,2770460.8,2173178.9],[1786442121,2770460.8,2175279.3],[1786442421,2770460.2,2328272.1],[1786442721,2770460.7,2328272.1],[1786443021,2770460.7,2330011.8],[1786443321,2770461.3,2328297.3],[1786443621,2770461.3,2328297.4],[1786443921,2770461.4,2328272.1],[1786444222,2770461.4,2175279.3],[1786444521,2770461.4,2328272.1],[1786444821,2770461.5,2175279.3],[1786445121,2770461.6,2328297.4],[1786445421,2770461.6,2330011.9],[1786445722,2770461.2,2330012],[1786446021,2770461,2330012],[1786446321,2770461,2330012],[1786446621,2770460.8,2330012],[1786446922,2770460.8,2328322],[1786447221,2770460.4,2328322],[1786447522,2770460.5,2330012.1],[1786447822,2770460.5,2330012.1],[1786448121,2770460.5,2328322.2],[1786448421,2770460.5,2328297.7],[1786448721,2770460.3,2330012.3],[1786449021,2770460.5,2330012.3],[1786449321,2770460.5,2330012.3],[1786449621,2770460.5,2330012.3],[1786449922,2770460.3,2330012.3],[1786450221,2770460.5,2330012.4],[1786450521,2770460.5,2330012.3],[1786450821,2770460.5,2170288.2],[1786451121,2770460.5,2168049.1],[1786451421,2770460.5,2168049.1],[1786451721,2770460.5,2168049.1],[1786452021,2770460.2,2167288.7],[1786452322,2770460.2,2167288.7],[1786452621,2770460.2,2167288.7],[1786452921,2770460.3,2165746.2],[1786453222,2770460.8,2164964],[1786453521,2770460.8,2164964],[1786453821,2770460.8,2160109.6],[1786454121,2770461.8,2160109.6],[1786454421,2770464,2159272.6],[1786454721,2770464,2159272.6],[1786455021,2770464,2159272.6],[1786455321,2770464,2159272.6],[1786455621,2770463.9,2159272.6],[1786455921,2770463.9,2159272.6],[1786456221,2770463.7,2161759.2],[1786456521,2770463.7,2165746.3],[1786456821,2770463.6,2168802.5],[1786457121,2770463.7,2168049.2],[1786457421,2770463.6,2168049.2],[1786457721,2726418.8,2168049.2],[1786458021,2726418.6,2169549],[1786458321,2726418.5,2169549],[1786458621,2726418.5,2169549],[1786458921,2726418.4,2168802.6],[1786459221,2726418.8,2167288.9],[1786459521,2726418.8,2168049.3],[1786459821,2726418.6,2168049.3],[1786460121,2726418.4,2165746.6],[1786460421,2726418.3,2164964.3],[1786460721,2726418.3,2164964.3],[1786461021,2726418.3,2164964.3],[1786461321,2726418.3,2160109.8],[1786461621,2726418.1,2166521.4],[1786461921,2726418,2164964.3],[1786462222,2726418.1,2167289],[1786462521,2726417.9,2169549.2],[1786462821,2726417.4,2168049.4],[1786463121,2726417.3,2168049.4],[1786463421,2726417.3,2330017.5],[1786463722,2726417.3,2330017.6],[1786464021,2726417.2,2330017.8],[1786464322,2726417.2,2330017.8],[1786464621,2726417.1,2330018],[1786464922,2726417.1,2330018],[1786465221,2726417.1,2330018],[1786465522,2726417.3,2330018],[1786465822,2726417.3,2330018],[1786466121,2726417.3,2330018],[1786466421,2726417.2,2330018.1],[1786466721,2726417.2,2330018.2],[1786467021,2726417.2,2330999.4],[1786467321,2726417,2330999.4],[1786467622,2726417.1,2333928.2],[1786467922,2726416.8,2333772.3],[1786468221,2726416.5,2333931.4],[1786468521,2726416.2,2333772.3],[1786468821,2726416.1,2333444.5],[1786469121,2688774.3,2333772.3],[1786469422,2707595.2,2333829.5],[1786469722,2726416.8,2334009.1],[1786470021,2726416.7,2334009.1],[1786470321,2726416.3,2336243.8],[1786470621,2726416,2335785.3],[1786470922,2726416,2335625.5],[1786471221,2726415.8,2336243.9],[1786471521,2726415.5,2337570.1],[1786471821,2726415.3,2337570.1],[1786472121,2726415.1,2339304.7],[1786472421,2726415.1,2339232.4],[1786472721,2726415.3,2339092.5],[1786473021,2726415.1,2338801.6],[1786473321,2726415,2340001.3],[1786473622,2726414.8,2340001.4],[1786473921,2726414.5,2339460.8],[1786474221,2726414.5,2340371.8],[1786474521,2726414.6,2347012.7],[1786474821,2726414.6,2349416.6],[1786475121,2726414.6,2352727.7],[1786475421,2726414.7,2347949.8],[1786475721,2726414.8,2347949.8],[1786476021,2726414.3,2346624.5],[1786476321,2726414.2,2343867.8],[1786476621,2726414,2347895.8],[1786476922,2726413.8,2340157.6],[1786477221,2726414,2181362],[1786477521,2726414.4,2179123.4],[1786477822,2726414.3,2176824.6],[1786478121,2726414,2176824.6],[1786478421,2726413.9,2176824.6],[1786479021,2726413.8,2344804.5],[1786479321,2726413.8,2345583.1],[1786479621,2726413.8,2345524.9],[1786479922,2726413.8,2345524.9],[1786480221,2726413.8,2350002],[1786480521,2726413.7,2349995.4],[1786480821,2726413.8,2350002.2],[1786481121,2726413.8,2350002.2],[1786481421,2726413.8,2350002.3],[1786481721,2726413.5,2350002.2],[1786482021,2726413.5,2350002.3],[1786482321,2726413.5,2350002.3],[1786482621,2726413.7,2350002.2],[1786482922,2726413.3,2350002.2],[1786483221,2726413.5,2350002.2],[1786483521,2726413.7,2350002.2],[1786483821,2726413.7,2350002.2],[1786484122,2726413.7,2350002.2],[1786484422,2726413.5,2350002.2],[1786484721,2726413.5,2350002.2],[1786485021,2726413.3,2350002.2],[1786485321,2726413.3,2350002.2],[1786485621,2726413.2,2350002.2],[1786485921,2726413.2,2350002.2],[1786486221,2726413.3,2350002.2],[1786486521,2726413.3,2350002.3],[1786486821,2726413.3,2350002.3],[1786487121,2726412.9,2350002.3],[1786487421,2726412.7,2350002.3],[1786487721,2726412.5,2350002.2],[1786488021,2726412.4,2350002.2],[1786488321,2726412.1,2350002.2],[1786488621,2726411.7,2350002.2],[1786488921,2726411.3,2350002.3],[1786489221,2726411.4,2350002.3],[1786489521,2726411.4,2350002.3],[1786489821,2726412.1,2350002.2],[1786490121,2726412,2350002.3],[1786490421,2726412,2350002.3],[1786490721,2726411.8,2350002.2],[1786491021,2726411.8,2350002.2],[1786491322,2726411.8,2350002.2],[1786491621,2726411.6,2350002.2],[1786491921,2726411.5,2350002.2],[1786492221,2726411.6,2350002.2],[1786492521,2726412.4,2350002.3],[1786492821,2726412.4,2350002.3],[1786493122,2726412.4,2350002.3],[1786493421,2713865.9,2350002.3],[1786493721,2713865.9,2350002.2],[1786494021,2726412.8,2350002.2],[1786494321,2726412.8,2350002.2],[1786494621,2726412.8,2350002.2],[1786494921,2726412.7,2350002.2],[1786495221,2726412.8,2350002.2],[1786495521,2726412.7,2350002.2],[1786495821,2726412.5,2350002.2],[1786496121,2726412.7,2350002.2],[1786496421,2726413.4,2350002.2],[1786496721,2726413.5,2350002.2],[1786497021,2726413.5,2350002.2],[1786497321,2726413.3,2350002.2],[1786497621,2726413.2,2350002.2],[1786497921,2726413.2,2350002.2],[1786498221,2726413.1,2350002.2],[1786498521,2726413.1,2350002.2],[1786498821,2726413.7,2350002.1],[1786499121,2726413.7,2350002.3],[1786499421,2726413.8,2350002.3],[1786499721,2726413.4,2350002.3],[1786500021,2726413.6,2350002.2],[1786500321,2726413.6,2350002.3],[1786500621,2726413.5,2350002.3],[1786500921,2726413.5,2350002.3],[1786501221,2726413.5,2350002.3],[1786501521,2726413.8,2350002.3],[1786501821,2726413.8,2350002.3],[1786502121,2726414,2350002.3],[1786502421,2726414,2350002.3],[1786502721,2726414,2350002.3],[1786503021,2726414,2350002.3],[1786503321,2726413.9,2350002.3],[1786503621,2726413.8,2350002.3],[1786503921,2726413.8,2350002.3],[1786504221,2726413.8,2350002.3],[1786504521,2726413.8,2350002.3],[1786504821,2726413.7,2350002.3],[1786505121,2726413.7,2350002.3],[1786505421,2726413.8,2350002.3],[1786505721,2726413.8,2350002.3],[1786506021,2726414,2350002.3],[1786506321,2726413.9,2350002.3],[1786506621,2726413.8,2350002.3],[1786506921,2726413.8,2350002.3],[1786507221,2688772.6,2350002.3],[1786507521,2688772.2,2350002.3],[1786507822,2688772.2,2350002.2],[1786508121,2688772.2,2350002.2],[1786508421,2688771.4,2350002.2],[1786508721,2688771.4,2350002.2],[1786509021,2688771.5,2350002.2],[1786509321,2688771.4,2350002.3],[1786509621,2688771.4,2350002.3],[1786509921,2688771.3,2350002.3],[1786510221,2688771.3,2350002.3],[1786510521,2688771.3,2350002.3],[1786510821,2688771.1,2350002.3],[1786511121,2688771.1,2350002.3],[1786511421,2688771.1,2350002.3],[1786511721,2688771.1,2350002.3],[1786512021,2688771.1,2350002.3],[1786512321,2688771.1,2350002.3],[1786512621,2688770.8,2350002.3],[1786512921,2688770.8,2350002.3],[1786513221,2688770.8,2350002.2],[1786513521,2688770.7,2350002.4],[1786513821,2688770.8,2350002.4],[1786514121,2688770.8,2350002.4],[1786514421,2688770.8,2350002.4],[1786514721,2688770.7,2350002.4],[1786515021,2688770.7,2350002.4],[1786515321,2688770.7,2350002.4],[1786515621,2688770.7,2350002.4],[1786515921,2688770.7,2350002.4],[1786516222,2688770.7,2350002.4],[1786516521,2688770.7,2348753.1],[1786516821,2688770.7,2348753.1],[1786517122,2688770.6,2350002.3],[1786517422,2688770.6,2350002.3],[1786517721,2688770.6,2350002.3],[1786518021,2688770.6,2350002.3],[1786518321,2688770.7,2350002.3],[1786518621,2688770.7,2350002.3],[1786518921,2688770.6,2350002.6],[1786519221,2671832.1,2350002.6],[1786519521,2688770.6,2350002.6],[1786519821,2688770.6,2350002.6],[1786520121,2688770.6,2350002.6],[1786520421,2688770.6,2350002.6],[1786520721,2688770.6,2350002.6],[1786521021,2688770.6,2350002.6],[1786521321,2688770.6,2350002.6],[1786521621,2688770.6,2350002.6],[1786521921,2688770.6,2350002.6],[1786522221,2688770.6,2350002.6],[1786522521,2688770.6,2350002.6],[1786522821,2688770.6,2350002.6],[1786523121,2688770.6,2350002.6],[1786523421,2688770.6,2350002.6],[1786523721,2688770.5,2350002.6],[1786524021,2688770.5,2350002.6],[1786524321,2688770.3,2350002.6],[1786524621,2688770.3,2350002.6],[1786524921,2688770.5,2350002.6],[1786525221,2688770.5,2350002.6],[1786525521,2688770.5,2350002.5],[1786525821,2688770.5,2350002.5],[1786526121,2688770.5,2350002.5],[1786526422,2688770.4,2350002.5],[1786526721,2688770.4,2350002.5],[1786527021,2688770.4,2350002.5],[1786527321,2654893.6,2350002.5],[1786527621,2654893.6,2350002.5],[1786527921,2654893.6,2350002.5],[1786528221,2654893.3,2348768.6],[1786528521,2654893.2,2350002.7],[1786528821,2654703.8,2350002.7],[1786529121,2630501.6,2350002.7],[1786529421,2630501.6,2350002.7],[1786529721,2636599.5,2350002.7],[1786530021,2636599.5,2350002.7],[1786530322,2624403.7,2356002.6],[1786530621,2630501.5,2350002.7],[1786530921,2630501.5,2350002.7],[1786531221,2630501.5,2350002.7],[1786531521,2630501.5,2350002.7],[1786531821,2654702.6,2350002.7],[1786532121,2619525.6,2350002.7],[1786532421,2619525.6,2350002.7],[1786532721,2602451.7,2350002.7],[1786533021,2602451.7,2350002.7],[1786533321,2596963.5,2350002.7],[1786533621,2596963.5,2350002.7],[1786533921,2596963.5,2350002.7],[1786534221,2596963.4,2350002.7],[1786534521,2596963.5,2350002.7],[1786534821,2596963.5,2350002.7],[1786535121,2596963.5,2350002.7],[1786535421,2596963.3,2350002.7],[1786535721,2596963.3,2350002.7],[1786536021,2588731.3,2350002.7],[1786536321,2572267.1,2350002.7],[1786536622,2572267.1,2350002.7],[1786536921,2572267.1,2350002.7],[1786537221,2588731.3,2350002.7],[1786537521,2580499.2,2350002.7],[1786537821,2580499.2,2350002.7],[1786538121,2582145.6,2350002.7],[1786538421,2582145.6,2350002.7],[1786538721,2582145.6,2350002.7],[1786539021,2582145.6,2350002.7],[1786539321,2582145.6,2350002.8],[1786539621,2580499.2,2350002.8],[1786539921,2614037.5,2350002.7],[1786540221,2625623.4,2350002.7],[1786540521,2654893.2,2350002.7],[1786540821,2654478.4,2350002.8],[1786541121,2654478.4,2350002.8],[1786541421,2654478.4,2350002.9],[1786541721,2654478.4,2350002.9],[1786542021,2654478.4,2350002.9],[1786542321,2624404,2350626.5],[1786542621,2614628.5,2356696.3],[1786542921,2624404,2356520.6],[1786543221,2624404,2356520.6],[1786543521,2624404,2356335.9],[1786543821,2654893.2,2355936.6],[1786544121,2654893.2,2357321.1],[1786544421,2654893.2,2356520.7],[1786544722,2654893.2,2355433.7],[1786545022,2654893.2,2357023.2],[1786545321,2654893.2,2356863.5],[1786545622,2654893.2,2357267.2],[1786545921,2654893.1,2362009.5],[1786546221,2625776.2,2357267.3],[1786546521,2625776.2,2357138.2],[1786546821,2625776.2,2357138.2],[1786547122,2625776.2,2363725.2],[1786547421,2625776.2,2363725.2],[1786547721,2625776.1,2363725.2],[1786548021,2625776.1,2363725.4],[1786548321,2625776,2363725.4],[1786548622,2625776,2363725.5],[1786548922,2625776,2363725.5],[1786549221,2625775.9,2363725.5],[1786549521,2625775.8,2363725.5],[1786549821,2625775.6,2363725.5],[1786550121,2625775.5,2363725.5],[1786550421,2625775.5,2363725.5],[1786550721,2625775.9,2363725.5],[1786551021,2625775.9,2363725.5],[1786551322,2625775.9,2363725.5],[1786551621,2625775.8,2363725.5],[1786551922,2625775.8,2363725.5],[1786552221,2625775.5,2363725.5],[1786552521,2625775.3,2363725.5],[1786552821,2625775.9,2363725.5],[1786553121,2625775.9,2363725.5],[1786553421,2625776,2363725.5],[1786553722,2625776,2363725.5],[1786554021,2625776,2363725.6],[1786554322,2625776,2363725.6],[1786554621,2625776,2363725.7],[1786554921,2625776,2363725.7],[1786555221,2625775.6,2363725.7],[1786555521,2625775.5,2363725.6],[1786555821,2625775.5,2363725.6],[1786556121,2625775.5,2363725.6],[1786556421,2625775.4,2363725.6],[1786556721,2625775.4,2363725.6],[1786557022,2625775.4,2363725.9],[1786557321,2625775,2363725.9],[1786557601,2625774.9,2363727],[1786557921,2625774.9,2363726],[1786558222,2625774.9,2363727.1],[1786558522,2625774.9,2363727.1],[1786558821,2625774.9,2363726.7],[1786559121,2619223.8,2363726.9],[1786559421,2606121.2,2363726.8],[1786559721,2599570,2363726.8],[1786560021,2599569.9,2363726.8],[1786560321,2599569.7,2363726.2],[1786560622,2599569.7,2363726.8],[1786560922,2599569.5,2363727],[1786561221,2596621.5,2363727],[1786561521,2594328.5,2363726.9],[1786561821,2575985.2,2363726.9],[1786562121,2575985.2,2363726.9],[1786562421,2575984.9,2363726.9],[1786562721,2575984.6,2363726.9],[1786563021,2575984.4,2363726.9],[1786563321,2575984.4,2363727],[1786563621,2575984.3,2363726.9],[1786563922,2573861.7,2363726.8],[1786564221,2573861.7,2363726.6],[1786564521,2554758.5,2363726.3],[1786564821,2552848,2363727],[1786565121,2548549.8,2363727],[1786565421,2546235.4,2363727],[1786565721,2546235.4,2363726.9],[1786566021,2527058.9,2363728.7],[1786566321,2523190.5,2363728.8],[1786566621,2523190.5,2363727.2],[1786566921,2502989.1,2363729.8],[1786567222,2502989.1,2363729.8],[1786567521,2502989.1,2363729.8],[1786567821,2502988.9,2363729.8],[1786568121,2499507.4,2363729.8],[1786568421,2479036.1,2363729.8],[1786568721,2479036.1,2363729.9],[1786569021,2479036.1,2363729.9],[1786569321,2476529.4,2363729.9],[1786569621,2476529.3,2363729.9],[1786569921,2476529.4,2363729.9],[1786570221,2472017.3,2363729.9],[1786570522,2472017.3,2363729.9],[1786570821,2479662.7,2363729.9],[1786571121,2476529.3,2363729.9],[1786571421,2476529.2,2363729.9],[1786571721,2476529.2,2363729.9],[1786572021,2476529.2,2363729.9],[1786572322,2476529.3,2363729.9],[1786572621,2476529.2,2363729.8],[1786572921,2476529.3,2363729.6],[1786573221,2476529.3,2363729.7],[1786573521,2476529.3,2363729.8],[1786573821,2486277.6,2363729.8],[1786574121,2486277.6,2363729.9],[1786574421,2486277.6,2363729.8],[1786574721,2486277.6,2363730],[1786575021,2502989.1,2363729.9],[1786575321,2502989.1,2363730.3],[1786575622,2502989.1,2363730],[1786575921,2502989.1,2363730],[1786576221,2502989.1,2363730],[1786576521,2502988.9,2363730],[1786576821,2502988.9,2363730.1],[1786577121,2502988.9,2363730.1],[1786577421,2502988.9,2363730.1],[1786577721,2502988.9,2363730.1],[1786578021,2502989.1,2363730.1],[1786578321,2502989.1,2363730.1],[1786578621,2502989,2363730.1],[1786578921,2502989.1,2363730.1],[1786579221,2502988.9,2363730.1],[1786579521,2502988.9,2363730.1],[1786579821,2502988.9,2363730.1],[1786580101,2502989.1,2363730.1],[1786580421,2502989.1,2363730.1],[1786580721,2502989.1,2363730.1],[1786581022,2502989.1,2363730.1],[1786581321,2502989.1,2363730.1],[1786581621,2502989.1,2363730.1],[1786581921,2502988.9,2363730.1],[1786582221,2502988.9,2363730],[1786582521,2502988.9,2363730.1],[1786582821,2502989.1,2363730],[1786583121,2502989.1,2363730.1],[1786583421,2502989.1,2363730.1],[1786583721,2502989.1,2363730.1],[1786584022,2502989.1,2363730.1],[1786584321,2502989.1,2363730.1],[1786584622,2502989,2363730.2],[1786584921,2502989,2363730.1],[1786585221,2502988.8,2363730.1],[1786585521,2502988.8,2363730.1],[1786585822,2502988.8,2363730.1],[1786586121,2502989.1,2363730.1],[1786586421,2502989.1,2363730.1],[1786586721,2502989.1,2363730],[1786587021,2502989.1,2363730],[1786587321,2502989.1,2363730],[1786587621,2502989.1,2363730],[1786587921,2502989.1,2363730],[1786588221,2502989.1,2363730],[1786588521,2502989.1,2363730],[1786588821,2502989.1,2363730],[1786589121,2502989.1,2363730],[1786589421,2502989.1,2363730],[1786589721,2502989.1,2363730],[1786590021,2502989.1,2363730.1],[1786590321,2502989.1,2363730.1],[1786590621,2502989.1,2363730.1],[1786590921,2579542.1,2363730.1],[1786591201,2521238,2363730.1],[1786591521,2599569.7,2363730.1],[1786591821,2599569.6,2363730.1],[1786592121,2599569.6,2363730],[1786592421,2599569.6,2363730],[1786592721,2599569.6,2363730],[1786593021,2599569.6,2363730],[1786593321,2599569.6,2363730],[1786593621,2599569.8,2363730],[1786593921,2599569.8,2363730],[1786594221,2599569.3,2363730],[1786594521,2599568.9,2363730],[1786594821,2599569.4,2363730],[1786595121,2599568.9,2363730],[1786595421,2599568.9,2363730],[1786595721,2599569.1,2363730],[1786596021,2599569.5,2363730],[1786596321,2599569.5,2363730],[1786596621,2599568.6,2363730],[1786596921,2599568.5,2363729.9],[1786597221,2599568.5,2363729.9],[1786597521,2599568.5,2363729.9],[1786597821,2599568.5,2363729.9],[1786598121,2599569.3,2363729.9],[1786598421,2599568.9,2363729.9],[1786598721,2599568.9,2363730],[1786599021,2599568.9,2363729.9],[1786599321,2599568.6,2363730],[1786599621,2599568.4,2363730.8],[1786599921,2599568.4,2363730.8],[1786600221,2599568.4,2363730.8],[1786600521,2599568.4,2363730.8],[1786600821,2599568.4,2363730.8],[1786601121,2599568.9,2363730.8],[1786601421,2599568.9,2363730.8],[1786601721,2599569.7,2363730.8],[1786602021,2599569.6,2363730.8],[1786602321,2599569.6,2363730.8],[1786602621,2599569.6,2363730.8],[1786602921,2599569.6,2363730.8],[1786603221,2599569.6,2363730.8],[1786603521,2606121.1,2363730.8],[1786603821,2599569.8,2363730.8],[1786604121,2599569.8,2363730.8],[1786604421,2599569.8,2363730.8],[1786604721,2599569.8,2363730.8],[1786605021,2599569.8,2363730.8],[1786605321,2599569.8,2363730.8],[1786605621,2599569.6,2363730.8],[1786605922,2599569.6,2363730.8],[1786606221,2599569.6,2363730.8],[1786606521,2599569.6,2363730.8],[1786606821,2599569.6,2363730.8],[1786607121,2599569.6,2363730.8],[1786607421,2599569.4,2363730.8],[1786607721,2599569.4,2363730.8],[1786608021,2599569.4,2363730.8],[1786608321,2599569.4,2363730.8],[1786608621,2599569.4,2363730.8],[1786608921,2599569.4,2363730.8],[1786609221,2599569.4,2363730.8],[1786609521,2599569.4,2363730.8],[1786609821,2599569.4,2363730.8],[1786610121,2599569.4,2363730.8],[1786610421,2599569.4,2363730.8],[1786610721,2599569.4,2363730.8],[1786611021,2599569.4,2363730.8],[1786611321,2599569.4,2363730.8],[1786611621,2599569.4,2363730.8],[1786611921,2599569.4,2363730.8],[1786612221,2599569.4,2363730.8],[1786612521,2599569.4,2363730.8],[1786612821,2599569.4,2363730.8],[1786613121,2599569.4,2363730.8],[1786613421,2599569.3,2363730.8],[1786613721,2599569.3,2363730.8],[1786614021,2599569.2,2363730.8],[1786614321,2599569.2,2363730.8],[1786614621,2599569.1,2363730.8],[1786614921,2599569.1,2363730.8],[1786615221,2599569.2,2363730.8],[1786615521,2599569.1,2363730.8],[1786615821,2599568.9,2363730.8],[1786616121,2599568.9,2363730.8],[1786616421,2599568.7,2363730.8],[1786616722,2593672.7,2363730.8],[1786617021,2593672.7,2363730.8],[1786617321,2587776.7,2363730.8],[1786617621,2587776.7,2363730.8],[1786617921,2585418.3,2363730.8],[1786618221,2585418.3,2363730.8],[1786618521,2575984.7,2363730.8],[1786618821,2575984.7,2363730.8],[1786619122,2575984.6,2363730.8],[1786619421,2575984.6,2363730.8],[1786619721,2575984.4,2363730.8],[1786620021,2575984.4,2363730.8],[1786620321,2575984.3,2363730.8],[1786620621,2575984.3,2363730.8],[1786620921,2575984.2,2363730.8],[1786621221,2575984.2,2363730.8],[1786621522,2575984.2,2363730.8],[1786621821,2575984.2,2363730.8],[1786622121,2575984.3,2363730.7],[1786622421,2575984.1,2363730.7],[1786622721,2575984.1,2363730.7],[1786623021,2575984.1,2363730.7],[1786623321,2575984.1,2363730.5],[1786623621,2575984.1,2363730.5],[1786623921,2575983.9,2363730.5],[1786624222,2575983.9,2363730.5],[1786624522,2575984,2363730.5],[1786624821,2575983.8,2363730.5],[1786625122,2575983.7,2363730.4],[1786625421,2575983.3,2363730.4],[1786625721,2575983.1,2363730.4],[1786626021,2575983.2,2363730.7],[1786626321,2575983.3,2363730.9],[1786626621,2575983,2363730.9],[1786626921,2575982.9,2363730.9],[1786627221,2575982.9,2363730.9],[1786627522,2575982.9,2363731.1],[1786627821,2575982.9,2363731],[1786628121,2575982.8,2363731.4],[1786628421,2575982.8,2363731.4],[1786628721,2575982.7,2363731.3],[1786629021,2575982.5,2363731.3],[1786629322,2575982.4,2363731.3],[1786629621,2575982.3,2363731.3],[1786629921,2575982.2,2363731.4],[1786630223,2575982.3,2363731.4],[1786630521,2575982.3,2363731.4],[1786630821,2575982.2,2363732.2],[1786631121,2575982.3,2363732.2],[1786631421,2575982.3,2363732.3],[1786631721,2575982.7,2363732.3],[1786632021,2575983,2363732.5],[1786632321,2575983,2363732.5],[1786632621,2575983,2363732.5],[1786632901,2575983,2363732.4],[1786633221,2575982.9,2363732.2],[1786633521,2575982.9,2363732.2],[1786633821,2575983,2363731.6],[1786634121,2575983,2363732.7],[1786634421,2575983,2363732.8],[1786634721,2575983,2363732.8],[1786635021,2575984.4,2363733],[1786635321,2575984.3,2363733.3],[1786635621,2570677.8,2363733.4],[1786635921,2575984.2,2363733.3],[1786636222,2575984.3,2363732.9],[1786636522,2575984.3,2363733.1],[1786636821,2575984.3,2363732.7],[1786637121,2575984,2363731.6],[1786637421,2575983.7,2363732.4],[1786637722,2575983.9,2363731.7],[1786638022,2575983.9,2363731.7],[1786638321,2575983.7,2363731.6],[1786638622,2575983.7,2363731.5],[1786638921,2575983.4,2363731.5],[1786639221,2575983.4,2363731.4],[1786639521,2575983.4,2363731.7],[1786639822,2575983.7,2363731.5],[1786640121,2575983.4,2363731.5],[1786640421,2575983.7,2363731.5],[1786640722,2575983.7,2363731.4],[1786641021,2575983.7,2363731.4],[1786641321,2575983.3,2363731.3],[1786641621,2575983.7,2363731.3],[1786641921,2575983.3,2363731.3],[1786642221,2575983.3,2363731.3],[1786642522,2575983.3,2363731.4],[1786642821,2575983.2,2363731.4],[1786643121,2575983,2363731.4],[1786643421,2575982.9,2363731.4],[1786643721,2575982.7,2363731.6],[1786644021,2575983,2363732.3],[1786644321,2575982.8,2363732.3],[1786644621,2575982.7,2363732.4],[1786644921,2575982.7,2363732.6],[1786645221,2575982.4,2363732.5],[1786645521,2575982.6,2363733.2],[1786645821,2575982.6,2363733.2],[1786646121,2575982.6,2363733.4],[1786646421,2575983.1,2363733.4],[1786646722,2575983.1,2363733.5],[1786647021,2575983.4,2363733.5],[1786647321,2575983.2,2363733.5],[1786647621,2575983.1,2363733.5],[1786647921,2570676.8,2363733.5],[1786648222,2570676.8,2363733.6],[1786648522,2570676.8,2363733.6],[1786648821,2550513,2363733.5],[1786649122,2535655.3,2363733.5],[1786649421,2535655.3,2363733.6],[1786649721,2550513,2363733.6],[1786650021,2575983.1,2363734.1],[1786650321,2575983.1,2363734.1],[1786650622,2575983.4,2363734.2],[1786650921,2575983.4,2363733.9],[1786651221,2575983.1,2363734],[1786651521,2575983.4,2363734],[1786651821,2575983.7,2363733.9],[1786652121,2575983.7,2363733.8],[1786652422,2575983.7,2363733.6],[1786652721,2575983.5,2363733.5],[1786653022,2575983.3,2363733.6],[1786653322,2575983.3,2363733.6],[1786653622,2575983.2,2363733.6],[1786653921,2575983.2,2363733.6],[1786654221,2554757.8,2363733.5],[1786654521,2554757.8,2363733.5],[1786654822,2554757.7,2363733.6],[1786655121,2554757.4,2363733.5],[1786655421,2554757.3,2363733.6],[1786655721,2554757,2363733.7],[1786656021,2554756.6,2363733.6],[1786656321,2554756.9,2363733.6],[1786656622,2554756.9,2363733.6],[1786656921,2554756.9,2363733.6],[1786657221,2554756.4,2363733.9],[1786657521,2554756.4,2363733.8],[1786657821,2554756.4,2363733.7],[1786658121,2554756.2,2363733.9],[1786658421,2554756.2,2363734.2],[1786658721,2554756.1,2363734.2],[1786659021,2554755.6,2363734.2],[1786659321,2554755.4,2363734.2],[1786659621,2554755.6,2363734.1],[1786659921,2554755.6,2363734.1],[1786660221,2554755.4,2363734.1],[1786660521,2554755.4,2363734.1],[1786660821,2554755.3,2363734.2],[1786661121,2554755.2,2363735],[1786661422,2554755.1,2363734.9],[1786661721,2554755.2,2363735.1],[1786662022,2554755.2,2363735.1],[1786662321,2554755.1,2363735.2],[1786662622,2554755.6,2363735.5],[1786662921,2554755.8,2363735.7],[1786663221,2554755.8,2363735.7],[1786663521,2554755.5,2363736],[1786663821,2554755.2,2363736],[1786664121,2554755.1,2363736],[1786664421,2554755.3,2363736],[1786664721,2554755.3,2363736],[1786665021,2554755.1,2363736],[1786665321,2554754.5,2363735.9],[1786665621,2554754.7,2363735.9],[1786665921,2554754.3,2363735.9],[1786666221,2554754.2,2363735.9],[1786666521,2554754.2,2363735.9],[1786666821,2554754.2,2363735.9],[1786667121,2554753.9,2363735.9],[1786667421,2554753.9,2363735.6],[1786667721,2554753.9,2363735.6],[1786668021,2554756.3,2363735.4],[1786668321,2554756.3,2363735.5],[1786668621,2554756.3,2363735.4],[1786668921,2554756.3,2363735.4],[1786669221,2554755.6,2363735.4],[1786669521,2554755.6,2363735.4],[1786669821,2550935.2,2363735.3],[1786670121,2550935.2,2363735.4],[1786670421,2554755.6,2363735.2],[1786670721,2554755.6,2363735.2],[1786671021,2554755.6,2363735.4],[1786671321,2554755.6,2363735.5],[1786671621,2554755.6,2363735.5],[1786671921,2554755.8,2363735.5],[1786672221,2554755.8,2363735.4],[1786672521,2554755.8,2363735.2],[1786672821,2554755.8,2363735.5],[1786673121,2554756,2363735.5],[1786673421,2554757,2363735.5],[1786673721,2554756.3,2363735.4],[1786674021,2554756.3,2363735.4],[1786674322,2554756.3,2363735.4],[1786674621,2554756.3,2363735.4],[1786674921,2554756.6,2363735.4],[1786675221,2554756.6,2363735.3],[1786675521,2554756.6,2363735.3],[1786675821,2554756.6,2363735.2],[1786676121,2554756.6,2363735.2],[1786676421,2554757,2363735.2],[1786676721,2653690.5,2363735.9],[1786677021,2587777.2,2363735.9],[1786677321,2654085.6,2363735.9],[1786677621,2654085.6,2363735.9],[1786677921,2654085.6,2363735.9],[1786678221,2654085.6,2363735.9],[1786678521,2654893.2,2363735.9],[1786678821,2654893.2,2363735.9],[1786679121,2654893.1,2363735.9],[1786679421,2654892.9,2363735.6],[1786679721,2654892.9,2363735.6],[1786680021,2654892.9,2363735.6],[1786680322,2654893.2,2363735.9],[1786680621,2654893.2,2363735.6],[1786680921,2654893.2,2363735.6],[1786681221,2654893.2,2363735.6],[1786681522,2654893.2,2363735.9],[1786681821,2654893.2,2363735.9],[1786682122,2654893.2,2363735.9],[1786682421,2654893.2,2363735.6],[1786682722,2654893.2,2363735.6],[1786683021,2654892.9,2363735.6],[1786683321,2654893.1,2363735.6],[1786683622,2654893.2,2363735.6],[1786683921,2654893,2363735.6],[1786684221,2654893,2363735.6],[1786684521,2654893,2363735.5],[1786684821,2654892.8,2363735.5],[1786685122,2654892.8,2363735.5],[1786685422,2654892.8,2363735.5],[1786685721,2654893.2,2363735.5],[1786686021,2654893.2,2363735.5],[1786686321,2654892.9,2363735.5],[1786686621,2654892.9,2363735.5],[1786686921,2654892.9,2363735.3],[1786687221,2654892.5,2363735.3],[1786687521,2654892.5,2363735.2],[1786687822,2654892.3,2363735],[1786688122,2654892.3,2363735],[1786688421,2654892.3,2363734.6],[1786688721,2654892.3,2363734.6],[1786689021,2654892.3,2363734.6],[1786689322,2654892.3,2363734.6],[1786689621,2654892.3,2363734.6],[1786689921,2654892.2,2363734.6],[1786690221,2654892.2,2363734.5],[1786690521,2654892.4,2363734.5],[1786690821,2654892.4,2363734.5],[1786691121,2654892.4,2363733.9],[1786691421,2654892.1,2363733.8],[1786691721,2654892.1,2363733.8],[1786692021,2654892.1,2363733.8],[1786692321,2654892.1,2363733.5],[1786692621,2654892.2,2363733.4],[1786692921,2654893.2,2363733.4],[1786693221,2654892.3,2363733.4],[1786693521,2654892.3,2363733.4],[1786693821,2654892.4,2363733.4],[1786694122,2654892.4,2363733.4],[1786694421,2654892.4,2363733.4],[1786694721,2654892.4,2363732.3],[1786695021,2654892.4,2363732.2],[1786695321,2654892.7,2363732.1],[1786695621,2654892.3,2363732.1],[1786695921,2654892.1,2363732],[1786696221,2654892.1,2363732.2],[1786696521,2654892.3,2363732],[1786696821,2654892.3,2363732],[1786697121,2654892.2,2363732.2],[1786697421,2654892.1,2363732.2],[1786697721,2654892.1,2363732.2],[1786698021,2654892.1,2363732],[1786698321,2654892.1,2363732.4],[1786698621,2654892.1,2363732.3],[1786698921,2654892.1,2363732.3],[1786699221,2654892,2363732.3],[1786699521,2654892,2363732.3],[1786699821,2654892,2363732.3],[1786700121,2654892,2363732.4],[1786700422,2654892.2,2363732.4],[1786700721,2654892.2,2363732.3],[1786701021,2654891.8,2363732],[1786701322,2654892.2,2363731.9],[1786701621,2654892.1,2363731.8],[1786701921,2654892.2,2363732],[1786702221,2654892.2,2363732.2],[1786702522,2654892.6,2363732],[1786702821,2654892.2,2363731.7],[1786703121,2654892.2,2363731.7],[1786703421,2654892.2,2363731.6],[1786703721,2654892.2,2363731.6],[1786704021,2654892.2,2363731.6],[1786704321,2654892.2,2363731.6],[1786704622,2654892.3,2363731.9],[1786704922,2654892.1,2363731.8],[1786705221,2654892.1,2363731.8],[1786705522,2654891.9,2363731.8],[1786705822,2654891.7,2363732.3],[1786706122,2654891.7,2363732.3],[1786706421,2654891.7,2363732.4],[1786706721,2654891.7,2363732.5],[1786707021,2651252.2,2363732.5],[1786707321,2651252.2,2363733.7],[1786707621,2651252.2,2363733.7],[1786707922,2625775.9,2363733.9],[1786708221,2622864.3,2363733.8],[1786708521,2599571.7,2363733.8],[1786708822,2599571.7,2363734.6],[1786709121,2608306.4,2363733.9],[1786709421,2599571.6,2363733.8],[1786709721,2599571.6,2363733.7],[1786710021,2622500.4,2363732.4],[1786710321,2622500.4,2363732.4],[1786710621,2599571.7,2363732.4],[1786710921,2599571.7,2363734],[1786711222,2619952.8,2363734.1],[1786711521,2625775.9,2363732.8],[1786711821,2625775.9,2363732.8],[1786712121,2625775.9,2363732.8],[1786712421,2625775.6,2363732.8],[1786712722,2625775.3,2363732.8],[1786713021,2625775.3,2363734.3],[1786713321,2625775.3,2363732.8],[1786713621,2625775.4,2363734.3],[1786713921,2625775.4,2363732.8],[1786714221,2625775,2363732.8],[1786714522,2625774.7,2363734.3],[1786714822,2625774.8,2363732.7],[1786715121,2625774.7,2363734.6],[1786715422,2625774.8,2363734.6],[1786715722,2625775.9,2363734.6],[1786716021,2625775.9,2363734.5],[1786716321,2625775.9,2363734.5],[1786716621,2625775.9,2363734.4],[1786716922,2625775.9,2363734.4],[1786717221,2625775.9,2363732.8],[1786717521,2625775.8,2363735.9],[1786717822,2625775.7,2363735.9],[1786718121,2625775.6,2363736.1],[1786718421,2625775.8,2363736.2],[1786718721,2625775.8,2363736.4],[1786719021,2625775.8,2363736.4],[1786719322,2625775.8,2363736.3],[1786719621,2625775.8,2363736.4],[1786719921,2625775.6,2363736.4],[1786720201,2625775.8,2363736.4],[1786720501,2625775.4,2363736.4],[1786720821,2625775.3,2363736.5],[1786721121,2625775.3,2363736.6],[1786721422,2625775.2,2363736.4],[1786721721,2625775.2,2363736.4],[1786722021,2625775.3,2363736.5],[1786722321,2625775.3,2363736.4],[1786722621,2625775.4,2363736.5],[1786722922,2625775.4,2363736.4],[1786723222,2625775.2,2363736.3],[1786723522,2625775,2363736.2],[1786723821,2625775.8,2363736.4],[1786724121,2625775.4,2363736.3],[1786724422,2625775.4,2363736.3],[1786724722,2625775.4,2363736.3],[1786725021,2625775.4,2363736.2],[1786725322,2625775.3,2363736.1],[1786725621,2625775.3,2363736.1],[1786725921,2625775.8,2363736.2],[1786726222,2625775.1,2363736.2],[1786726522,2625775.1,2363736.2],[1786726822,2625774.6,2363736.1],[1786727121,2625774.5,2363736.1],[1786727422,2625774.2,2363736.1],[1786727722,2625774,2363736.1],[1786728022,2620533,2363736.2],[1786728322,2539479.9,2363736.7],[1786728622,2535659.1,2363736.6],[1786728922,2535659.3,2363736.6],[1786729221,2585980.1,2363736.5],[1786729522,2540435,2363736.3],[1786729821,2536136.9,2363736.3],[1786730121,2523195,2363736.1],[1786730421,2523195,2363736.1],[1786730721,2523195,2363736],[1786731021,2590439.8,2363736.3],[1786731321,2558187.9,2363736.3],[1786731621,2535659.1,2363736.7],[1786731921,2535658.9,2363736.7],[1786732221,2535658.5,2363736.7],[1786732521,2535658.5,2363736.7],[1786732821,2535658.2,2363737.1],[1786733121,2535658.2,2363737.1],[1786733421,2535657.9,2363737.1],[1786733721,2535657.8,2363737.1],[1786734021,2535657.7,2363737.1],[1786734321,2535657.6,2363737],[1786734621,2535657.7,2363736.9],[1786734921,2535657.6,2363737],[1786735221,2535657.4,2363737],[1786735521,2535657.4,2363737],[1786735821,2535657.4,2363737.2],[1786736121,2535657.1,2363737.2],[1786736421,2535656.8,2363737.1],[1786736721,2535656.3,2363737],[1786737021,2535656,2363737],[1786737322,2535655.8,2363736.5],[1786737621,2535655.6,2363737.2],[1786737921,2535655.6,2363737.2],[1786738222,2535655.6,2363737.5],[1786738521,2535655.6,2363737.4],[1786738821,2535655.6,2363737.4],[1786739121,2535655.6,2363737.4],[1786739422,2535655.6,2363737.5],[1786739722,2535655.6,2363737.5],[1786740021,2535655.6,2363739.7],[1786740321,2535655.1,2363739.6],[1786740621,2535655.6,2363739.8],[1786740921,2535655.6,2363739.8],[1786741221,2535655.6,2363739.8],[1786741521,2535655.2,2363739.4],[1786741821,2535655.2,2363739.4],[1786742121,2535655.2,2363739.5],[1786742421,2535655.2,2363739.5],[1786742721,2535655.2,2363739.4],[1786743021,2535655.2,2363737.7],[1786743321,2535655.2,2363737.8],[1786743621,2535655.2,2363739.5],[1786743921,2535655.2,2363737.6],[1786744221,2535655.2,2363740.4],[1786744521,2535655.2,2363740.3],[1786744821,2535655.1,2363740.3],[1786745121,2535655.1,2363740.3],[1786745421,2535655.1,2363740.2],[1786745721,2535654.9,2363740.2],[1786746021,2535654.9,2363740.2],[1786746321,2535654.6,2363740.4],[1786746621,2535654.6,2363740.3],[1786746921,2535654.6,2363740.7],[1786747221,2535654.1,2363740.7],[1786747521,2535654.5,2363740.7],[1786747821,2535653.9,2363740.7],[1786748122,2535653.9,2363741.7],[1786748421,2535654.1,2363741.8],[1786748721,2535653.9,2363741.7],[1786749021,2535653.7,2363741.7],[1786749321,2535653.6,2363741.6],[1786749621,2535653.6,2363741.6],[1786749921,2535653.4,2363741.6],[1786750221,2535653.6,2363741.7],[1786750521,2535653.7,2363741.8],[1786750821,2535653.5,2363741.8],[1786751121,2535653.5,2363741.8],[1786751421,2535653.5,2363742.9],[1786751721,2535653.5,2363742.9],[1786752021,2535653.9,2363742.9],[1786752321,2535653.7,2363743],[1786752621,2535653.7,2363743],[1786752921,2535654.1,2363743],[1786753221,2535654.1,2363743],[1786753521,2535653.9,2363742.8],[1786753821,2535656.4,2363742.9],[1786754121,2535656.4,2363742.9],[1786754421,2535656.4,2364421.5],[1786754721,2535657.3,2363742.8],[1786755021,2535657.2,2363742.8],[1786755321,2535657.2,2363742.8],[1786755621,2580716.4,2363742.8],[1786755921,2535657.8,2363742.4],[1786756221,2535657.8,2363742.1],[1786756521,2535657.8,2363742.1],[1786756821,2535657.5,2363742],[1786757121,2535657.5,2363741.8],[1786757421,2535657.5,2363741.8],[1786757721,2535657.4,2363741.5],[1786758021,2571704.6,2363742.1],[1786758321,2571704.6,2363741.8],[1786758621,2535657.5,2363741.8],[1786758921,2535657.4,2363741.8],[1786759221,2535657.3,2363742.1],[1786759521,2535657.3,2363741.9],[1786759821,2535657.3,2363741.9],[1786760121,2535657.3,2363741.9],[1786760421,2535657.2,2363741.5],[1786760721,2535657.2,2363741.5],[1786761021,2535657.2,2363741.5],[1786761321,2535657.1,2363740.9],[1786761621,2535656.9,2363740.9],[1786761922,2535656.8,2363740.8],[1786762221,2535656.8,2363738.5],[1786762521,2535656.7,2363738.4],[1786762821,2535657.1,2363738.3],[1786763121,2535657.1,2363738.2],[1786763421,2535657.1,2363738],[1786763721,2535657.1,2363738.2],[1786764021,2535657.1,2363738.2],[1786764321,2535657.1,2363738.2],[1786764621,2535657.1,2363738],[1786764921,2535657,2363737.8],[1786765221,2535657,2363737.7],[1786765522,2535656.8,2363737.5],[1786765821,2535656.8,2363737.5],[1786766122,2535656.7,2363737.4],[1786766421,2535657,2363737.3],[1786766721,2535657,2363737.5],[1786767022,2535656.7,2363737.4],[1786767321,2535656.8,2363737.3],[1786767621,2535656.8,2363737.3],[1786767921,2535657.1,2363737.2],[1786768221,2535657,2363738.1],[1786768521,2535657,2363738.1],[1786768821,2535657.1,2363738.1],[1786769121,2535657.1,2363738.1],[1786769421,2535657,2363739.6],[1786769721,2535657,2363739.2],[1786770021,2535657,2363739.2],[1786770321,2535657,2363739.1],[1786770621,2535657,2363739.1],[1786770921,2535656.7,2363739.1],[1786771221,2535656.8,2363737.6],[1786771521,2535657,2363737.5],[1786771821,2535657,2363737.5],[1786772121,2535657,2363737.5],[1786772421,2535657,2363737.5],[1786772721,2535657,2363737.2],[1786773021,2535657,2363737.2],[1786773321,2535657,2363737.2],[1786773621,2535657,2363737],[1786773921,2535657,2363737],[1786774221,2535657,2363737],[1786774521,2535657,2363736.8],[1786774821,2535657,2363736.8],[1786775121,2535657,2363736.8],[1786775421,2535657,2363736.6],[1786775721,2535657,2363736.6],[1786776021,2535657,2151839.9],[1786776321,2535657,2151839.9],[1786776621,2535656.8,2151839.9],[1786776921,2535657,2149561.4],[1786777221,2535657,2150706.8],[1786777521,2535657,2136098.8],[1786777821,2535657,2133467.1],[1786778121,2535657,2128017],[1786778421,2535657,2125194],[1786778721,2535657,2123757],[1786779022,2535657,2123757],[1786779321,2535657,2122302.6],[1786779621,2535657,2122302.6],[1786779921,2535657,2120830.5],[1786780221,2535657,2119340.3],[1786780522,2535657,2119340.3],[1786780821,2535657,2120830.5],[1786781121,2535657,2119340.3],[1786781421,2535657,2117831.7],[1786781721,2535657,2110000.5],[1786782021,2535657,2110000.5],[1786782321,2535657,2110000.5],[1786782621,2535657,2110000.5],[1786782921,2535657,2110000.5],[1786783222,2535657,2110000.5],[1786783521,2535657,2110000.5],[1786783821,2535657,2110000.5],[1786784121,2535657,2110000.5],[1786784421,2535657,2110000.5],[1786784721,2535656.7,2110000.5],[1786785021,2535656.7,2110000.5],[1786785321,2535656.5,2110000.5],[1786785621,2535656.5,2110000.5],[1786785921,2535656.4,2110000.5],[1786786221,2535656.4,2110000.5],[1786786521,2535656.3,2110000.5],[1786786821,2503731.8,2110000.5],[1786787121,2493090.2,2110000.5],[1786787421,2493090.1,2110000.5],[1786787721,2493090.1,2110000.5],[1786788021,2493090,2110000.5],[1786788321,2493090,2110000.5],[1786788621,2477766.5,2110000.5],[1786788921,2470104.7,2110105],[1786789221,2470104.7,2110310.2],[1786789521,2470104.7,2110208.2],[1786789821,2493090.3,2110208.2],[1786790121,2493090.3,2110411],[1786790421,2493090.3,2110411],[1786790721,2493090.3,2110510.6],[1786791021,2535656.4,2110105],[1786791321,2525446,2110310.2],[1786791621,2525446,2110310.2],[1786791921,2525446,2110105],[1786792221,2494814.6,2119159],[1786792521,2494814.6,2119159],[1786792821,2458056.9,2111356.4],[1786793121,2458056.9,2111356.4],[1786793421,2458056.6,2111084.1],[1786793721,2441515.7,2111084.1],[1786794021,2424974.8,2111084.1],[1786794321,2449786.2,2110706.2],[1786794621,2417531.4,2110706.2],[1786794921,2441515.7,2110609],[1786795221,2424974.7,2110609],[1786795521,2424974.4,2110411],[1786795821,2424974.5,2110208.2],[1786796121,2424974.6,2110105],[1786796421,2424974.6,2110000.5],[1786796721,2424974.6,2110000.5],[1786797021,2444823.9,2110000.5],[1786797321,2458056.5,2110000.5],[1786797621,2458056.3,2110000.5],[1786797921,2458055.9,2110000.5],[1786798221,2458055.7,2110000.5],[1786798521,2458055.7,2110000.5],[1786798821,2458055.7,2110000.5],[1786799121,2458055.7,2110000.5],[1786799421,2458055.7,2110000.6],[1786799722,2458055.7,2110000.6],[1786800022,2458055.7,2110000.6],[1786800322,2458055.6,2110000.6],[1786800621,2458055.6,2110000.6],[1786800922,2458055.4,2110000.6],[1786801221,2458055.4,2110000.5],[1786801522,2458055.5,2110000.5],[1786801821,2458055.5,2110000.5],[1786802121,2458055.3,2110000.5],[1786802421,2458054.3,2110000.5],[1786802721,2423248.3,2110000.5],[1786803021,2423247.9,2110187],[1786803321,2423247.7,2110187],[1786803621,2423247.7,2110634.3],[1786803921,2423247.7,2111056.5],[1786804221,2423247.7,2110974],[1786804521,2423247.7,2110974],[1786804821,2423247.9,2110890.5],[1786805121,2423247.7,2111735.2],[1786805421,2423247.5,2110634.3],[1786805722,2423247.3,2110369.1],[1786806021,2423247.3,2110634.3],[1786806321,2423247.4,2110458.5],[1786806621,2423247.3,2110458.5],[1786806921,2423247.1,2110458.5],[1786807221,2423247.4,2110458.5],[1786807521,2423247.2,2125664],[1786807821,2423246.9,2125664],[1786808121,2423247.1,2125664.1],[1786808421,2423246.7,2125664.1],[1786808721,2423246.2,2125664],[1786809021,2423245.9,2125664],[1786809321,2423245.8,2125664],[1786809622,2415806.2,2125664],[1786809921,2393487,2125664],[1786810221,2386791.3,2125664],[1786810521,2393487,2125664],[1786810821,2366704.6,2125664.2],[1786811121,2393487,2125664.1],[1786811421,2393486.7,2125664.2],[1786811721,2393487,2125664.2],[1786812021,2393487,2125664.2],[1786812322,2393486.8,2125664.1],[1786812621,2393486.8,2125664.1],[1786812923,2393486.8,2125664.1],[1786813221,2393486.8,2125664.2],[1786813521,2393486.7,2125664.2],[1786813821,2393486.8,2125664.2],[1786814121,2393486.8,2125664.2],[1786814421,2393486.8,2125664.2],[1786814721,2393486.8,2125664.3],[1786815021,2393486.8,2125664.3],[1786815321,2393486.5,2125664.3],[1786815621,2393486.7,2125664.2],[1786815921,2393486.8,2125664.2],[1786816221,2408366.4,2125664.2],[1786816521,2408366.4,2125664.2],[1786816821,2418286.2,2125664.2],[1786817121,2423246,2125664.2],[1786817421,2423245.9,2125664.1],[1786817721,2423246.3,2125664.1],[1786818021,2423246.3,2125664.1],[1786818321,2535657,2111225.7],[1786818621,2535656.9,2111144.6],[1786818921,2535657,2111062.5],[1786819221,2535656.6,2111062.5],[1786819521,2535656.6,2111062.5],[1786819821,2535656.6,2110979.5],[1786820121,2535656.4,2110810.7],[1786820421,2535656.4,2110724.9],[1786820721,2494657,2119697.8],[1786821021,2494657,2119697.8],[1786821321,2535657,2123822.4],[1786821621,2535657,2125666],[1786821921,2535656.9,2125666],[1786822221,2535656.6,2125666],[1786822521,2535656.6,2125666],[1786822821,2535656.2,2125666],[1786823121,2535656.5,2125666.1],[1786823421,2535656.5,2125666.1],[1786823721,2535656.3,2125666.1],[1786824001,2535656.2,2125666.1],[1786824322,2535656.2,2125666.1],[1786824621,2535656.5,2125666.1],[1786824921,2535656.7,2125666.1],[1786825222,2535656.7,2126434.9],[1786825521,2535656.5,2126185.1],[1786825821,2535656.5,2127147.3],[1786826121,2535656.7,2127203.6],[1786826421,2535656.3,2127203.6],[1786826721,2535655.5,2127716.2],[1786827021,2535655.6,2127944],[1786827321,2535655.6,2127944.1],[1786827621,2535655.5,2127944.1],[1786827921,2535655.8,2127716.3],[1786828221,2535655.4,2129766.5],[1786828521,2535656.7,2127482.7],[1786828821,2535656.7,2129003.8],[1786829121,2535656.7,2129582.4],[1786829421,2535656.4,2142069.2],[1786829721,2535656.4,2141964.2],[1786830021,2535656.7,2141736.9],[1786830301,2535656.7,2141737],[1786830621,2535656.7,2141613.8],[1786830921,2535657,2130792.1],[1786831221,2535657,2130950.6],[1786831521,2535656.8,2130950.6],[1786831821,2535656.8,2141614],[1786832121,2535656.6,2141614],[1786832421,2535656.6,2131258.1],[1786832721,2535656.6,2141737.2],[1786833022,2535657,2131352.2],[1786833321,2535657,2164110.1],[1786833621,2535657,2156396],[1786833921,2535657,2157237.1],[1786834221,2535657,2157237.1],[1786834521,2535657,2157237.1],[1786834822,2535657,2157237.3],[1786835121,2535657,2157041.7],[1786835421,2535657,2157041.7],[1786835721,2535657,2157041.7],[1786836021,2535656.8,2157041.7],[1786836321,2535656.8,2156836.8],[1786836621,2535656.8,2156836.8],[1786836921,2535656.8,2156396.2],[1786837221,2535656.8,2157237.3],[1786837521,2535656.6,2157237.3],[1786837821,2535656.5,2157237.3],[1786838121,2535656.8,2157237.3],[1786838421,2535656.6,2156836.8],[1786838721,2535657,2157603.1],[1786839021,2535657,2165648.3],[1786839321,2535656.8,2164187.8],[1786839621,2535656.5,2164223.5],[1786839921,2535656.5,2164223.5],[1786840221,2535656.2,2164187.8],[1786840521,2535655.7,2164187.8],[1786840821,2535655.5,2164150.4],[1786841121,2535654.6,2163650.9],[1786841421,2535654.5,2165648.8],[1786841721,2535654,2165648.9],[1786842021,2535653.9,2165648.9],[1786842322,2535653.9,2165648.8],[1786842621,2535653.8,2165648.8],[1786842921,2535653.8,2165648.8],[1786843221,2535653.6,2165649],[1786843521,2535653.2,2165648.9],[1786843822,2535653.2,2165648.9],[1786844121,2535653.2,2165648.8],[1786844421,2535652.9,2165648.8],[1786844721,2535652.8,2165648.8],[1786845021,2535652.7,2164188],[1786845321,2535652.7,2165648.8],[1786845621,2535652.7,2165648.8],[1786845921,2535652.7,2165648.8],[1786846221,2535652.6,2165648.8],[1786846521,2535652.6,2164188],[1786846821,2535652.3,2164188],[1786847121,2535652.2,2163651],[1786847421,2535652,2165648.8],[1786847721,2535652,2165648.8],[1786848021,2535651.7,2165649.1],[1786848321,2535651.7,2165649.1],[1786848621,2535651.7,2165649.1],[1786848921,2535651.7,2165649],[1786849221,2535651.3,2165648.9],[1786849521,2535650.9,2165648.9],[1786849821,2535650.9,2165648.9],[1786850121,2535651.1,2165648.9],[1786850421,2535651.1,2165648.9],[1786850721,2535650.8,2165648.9],[1786851022,2535650.8,2165648.9],[1786851321,2535650.7,2165648.9],[1786851621,2535650.6,2165648.9],[1786851921,2535650.4,2165648.9],[1786852221,2535650.8,2165648.9],[1786852521,2535650.8,2165648.9],[1786852821,2535650.8,2164223.7],[1786853121,2535650.3,2164188],[1786853421,2535650.7,2164223.7],[1786853721,2535650.7,2165648.9],[1786854021,2535650.7,2165648.9],[1786854321,2535650.7,2165649.1],[1786854621,2535651.1,2165648.9],[1786854921,2535651.1,2165649.1],[1786855221,2535651.1,2165649.6],[1786855521,2535651,2165649.6],[1786855821,2535651,2165649.5],[1786856121,2535651.1,2165649.6],[1786856421,2535651.1,2165650.5],[1786856721,2535651.1,2165650.5],[1786857021,2535651.1,2165650.5],[1786857321,2535651.1,2165650.5],[1786857621,2535650.6,2165650.5],[1786857922,2535650.6,2165650.5],[1786858221,2535650.5,2165650.8],[1786858522,2535650.5,2165650.5],[1786858822,2535650.5,2165650.5],[1786859122,2535650.5,2165650.5],[1786859421,2535650.5,2165650.5],[1786859721,2535650.5,2165650.5],[1786860021,2535650.5,2165654.3],[1786860321,2535650.5,2165659.5],[1786860621,2535650.5,2165673.9],[1786860921,2535650.6,2165673.9],[1786861221,2535650.6,2165673.9],[1786861521,2535650.5,2165673.9],[1786861821,2535650.4,2165673.9],[1786862121,2535650.4,2165673.9],[1786862421,2535650.4,2165671.6],[1786862721,2535650.1,2165669.2],[1786863021,2535649.9,2165669.2],[1786863321,2535649.9,2165669.2],[1786863621,2535650.1,2165669.2],[1786863921,2535649.9,2165668],[1786864222,2535649.9,2165668],[1786864521,2535649.9,2165677.3],[1786864821,2535649.9,2165677.3],[1786865121,2535649.6,2165677.3],[1786865421,2535649.6,2165677.3],[1786865721,2535650.2,2165677.3],[1786866021,2535650.2,2165687.1],[1786866321,2535650.6,2165687.1],[1786866621,2535651.1,2165690.3],[1786866921,2535651.1,2165690.3],[1786867222,2535651.1,2165690.3],[1786867521,2535651,2165690.3],[1786867821,2535651,2165688.2],[1786868121,2535651,2165687.1],[1786868421,2535651,2165687.1],[1786868721,2535651,2165683.9],[1786869021,2535651,2165683.9],[1786869321,2535651,2165682.8],[1786869621,2535651,2165681.7],[1786869921,2535651.1,2165679.5],[1786870221,2535651.1,2165682.8],[1786870521,2535651.1,2165998.3],[1786870821,2535651.1,2165998.3],[1786871121,2535651.1,2165935.4],[1786871421,2535650.9,2165935.4],[1786871721,2535650.6,2165872.1],[1786872021,2535650.6,2165872.1],[1786872321,2535650.9,2165808.3],[1786872621,2535650.6,2166570],[1786872921,2535650.4,2166414.3],[1786873221,2535650,2169942.7],[1786873521,2535649.9,2169942.7],[1786873821,2535649.3,2169269.9],[1786874121,2535649.2,2169583.4],[1786874421,2535649.2,2170204],[1786874721,2535649,2170204],[1786875021,2535648.5,2168636.8],[1786875321,2535648.5,2168636.8],[1786875621,2535648,2168317],[1786875921,2535647.5,2168317],[1786876221,2535647.5,2170204],[1786876521,2535647.3,2170204],[1786876821,2535647.1,2220403.9],[1786877121,2535647.1,2221195.2],[1786877422,2535647.1,2221195.2],[1786877721,2535647,2219582.7],[1786878021,2535646.6,2219582.7],[1786878321,2535645.8,2218730],[1786878621,2535645.7,2217843.8],[1786878921,2535645.6,2215962.9],[1786879221,2519342,2210698.4],[1786879521,2535646.3,2172480.2],[1786879821,2535646.3,2172781],[1786880121,2484018.7,2172781],[1786880421,2484018.7,2173079.8],[1786880721,2484018.7,2173079.8],[1786881021,2484018.7,2173376.7],[1786881321,2484018.5,2173079.8],[1786881621,2484018.1,2173079.8],[1786881921,2484017.9,2172781],[1786882221,2484017.9,2171872.6],[1786882522,2484017.6,2173671.7],[1786882821,2484018.1,2173376.7],[1786883121,2484017.3,2173079.8],[1786883421,2484017.8,2172480.2],[1786883721,2484017.6,2172177.4],[1786884021,2484017.3,2227728.9],[1786884321,2484016.6,2172177.4],[1786884621,2484016.6,2171565.7],[1786884921,2484016.6,2171256.8],[1786885221,2484016.5,2171256.8],[1786885521,2484016.5,2227729],[1786885821,2484016.2,2230590.2],[1786886121,2484016.2,2174545.1],[1786886421,2484016.2,2174545.1],[1786886721,2484016.2,2173671.7],[1786887021,2484016.2,2173079.9],[1786887321,2484016.2,2172781],[1786887621,2484016.2,2172480.2],[1786887921,2484016.2,2231284.7],[1786888221,2484015.8,2175712.1],[1786888521,2484015.8,2175420],[1786888821,2484015.7,2176002.3],[1786889121,2484015.7,2252175.6],[1786889421,2473011.2,2259846.5],[1786889722,2473011.2,2251935.9],[1786890001,2467509,2251425.6],[1786890322,2462006.7,2177981.3],[1786890621,2462006.6,2177425],[1786890921,2478513.6,2177144.2],[1786891221,2475212.2,2177144.2],[1786891521,2462006.7,2177425],[1786891822,2462006.5,2176861.5],[1786892121,2462006.3,2176576.9],[1786892421,2462006.2,2176002.3],[1786892721,2462005.9,2176002.3],[1786893022,2459175.9,2175712.1],[1786893322,2442197.4,2176002.3],[1786893622,2442197.1,2176861.5],[1786893921,2442196.9,2175712.1],[1786894221,2442196.9,2175420],[1786894521,2442196.5,2173930],[1786894821,2442196.4,2173011.6],[1786895121,2442196.4,2172388.9],[1786895421,2442196.3,2172074.4],[1786895721,2442196.5,2172074.4],[1786896022,2442196.6,2173011.6],[1786896321,2442196.5,2172725.5],[1786896621,2442196.5,2172725.5],[1786896921,2442196.5,2172725.5],[1786897221,2442196.2,2176677.4],[1786897521,2442196.2,2268770.9],[1786897821,2442196.2,2255585.6],[1786898121,2442196.3,2255957],[1786898421,2442195.9,2177675.2],[1786898721,2442196.3,2180411.7],[1786899021,2442196.6,2178476.1],[1786899321,2442196.5,2178476.1],[1786899621,2442196.5,2178136.7],[1786899922,2442196.5,2177795.1],[1786900221,2442196.4,2179868],[1786900521,2442196.4,2179868],[1786900821,2442196.4,2276545.5],[1786901121,2442196.4,2271944.9],[1786901421,2442196.7,2271513.5],[1786901721,2442196.9,2277425.3],[1786902021,2442196.9,2279409.3],[1786902321,2442196.9,2278655],[1786902621,2442196.9,2270571.7],[1786902921,2442196.9,2277008.3],[1786903221,2442196.9,2279801.9],[1786903521,2447149.3,2281099.6],[1786903821,2442197.1,2280476.2],[1786904121,2462006.3,2273982],[1786904421,2462006.3,2295037.5],[1786904721,2462006.3,2296090.8],[1786905021,2462006.3,2292065.9],[1786905321,2462006.3,2291618.7],[1786905621,2462006.3,2292814.8],[1786905921,2462006.3,2288304.4],[1786906221,2462006.3,2293505],[1786906521,2462006.3,2292590.3],[1786906821,2462006.3,2295636.7],[1786907121,2484016.1,2300996.9],[1786907421,2484016.1,2300707.7],[1786907721,2478397.1,2300406.6],[1786908021,2484016,2304852.3],[1786908321,2484016.4,2289586.4],[1786908621,2484016.4,2288485.4],[1786908921,2501227.4,2184207.4],[1786909221,2484017,2183672.6],[1786909521,2484017.5,2323343],[1786909822,2484017,2323343],[1786910121,2518437.6,2323343],[1786910421,2501227.8,2323343],[1786910721,2535649.6,2323343],[1786911021,2535649.3,2333354.2],[1786911321,2535649.3,2331448.3],[1786911622,2535649.3,2331448.3],[1786911922,2535649.6,2330922.2],[1786912221,2535649.3,2323984.5],[1786912521,2535649.3,2341026.8],[1786912821,2535648.5,2341026.8],[1786913121,2535648.5,2341026.8],[1786913421,2535648.4,2341026.8],[1786913721,2535648.5,2341026.8],[1786914021,2535648.4,2340706.9],[1786914321,2535648.3,2341629.7],[1786914621,2535648.2,2341629.7],[1786914921,2535648.3,2342187.9],[1786915221,2535649.5,2341914.2],[1786915521,2535649.5,2341914.2],[1786915821,2535650.3,2341629.8],[1786916122,2535650.3,2341629.8],[1786916421,2535652.4,2341629.9],[1786916721,2535652.9,2355957.8],[1786917021,2535652.7,2355929.2],[1786917321,2535656.5,2354296.6],[1786917621,2535656.5,2355898.3],[1786917921,2535657,2352679.2],[1786918221,2535657,2355914.1],[1786918521,2535657,2355914.1],[1786918821,2535656.9,2355943.9],[1786919121,2535656.9,2355958],[1786919421,2535656.9,2355898.3],[1786919721,2535656.7,2352679.2],[1786920021,2535656.7,2351090.8],[1786920321,2535656.9,2351090.8],[1786920621,2535656.9,2342452.4],[1786920922,2535656.9,2334295.7],[1786921221,2535656.9,2333856.3],[1786921521,2535656.9,2343216.6],[1786921821,2535656.7,2354248.5],[1786922121,2535656.6,2355929.4],[1786922422,2535656.5,2355914.2],[1786922721,2535656.5,2355914.2],[1786923021,2535656.5,2352740.7],[1786923321,2535656.4,2352740.7],[1786923621,2535656.3,2352740.7],[1786923921,2535656.5,2352740.7],[1786924222,2535656.9,2355898.4],[1786924521,2535656.9,2354248.6],[1786924821,2535656.9,2356702.9],[1786925121,2535656.9,2356702.9],[1786925421,2535656.9,2356703.2],[1786925721,2535656.9,2356703.2],[1786926021,2535656.9,2356703.2],[1786926321,2535656.9,2356703.2],[1786926621,2535656.9,2356703.3],[1786926921,2535657,2356703.2],[1786927221,2535657,2356703.2],[1786927521,2535657,2356703.2],[1786927821,2535657,2356703.2],[1786928121,2535657,2356703.2],[1786928421,2535657,2356704.1],[1786928721,2535657,2356704.2],[1786929021,2535657,2356704.2],[1786929321,2535657,2356703.6],[1786929621,2535657,2356703.6],[1786929921,2535657,2356703.6],[1786930221,2535657,2356703.6],[1786930521,2535657,2356703.6],[1786930821,2535657.2,2356704.6],[1786931122,2535657.2,2356704.6],[1786931421,2535657.1,2356704.6],[1786931721,2535656.9,2356704.6],[1786932021,2654893.2,2356704.6],[1786932321,2654893.2,2356704.6],[1786932621,2654893.2,2356704.8],[1786932921,2654893.2,2356704.7],[1786933221,2654893.2,2356704.7],[1786933521,2654893.2,2356705],[1786933821,2654893.2,2356705],[1786934121,2654893.2,2356704.8],[1786934421,2654893.2,2356704.8],[1786934722,2654892.8,2356704.8],[1786935021,2654892.8,2356704.4],[1786935322,2654892.8,2356704.4],[1786935622,2654892.8,2355998.6],[1786935921,2654893.2,2355959.2],[1786936221,2654893.2,2355945.1],[1786936521,2654893.2,2355930.4],[1786936821,2654893.2,2355930.4],[1786937121,2654893.2,2355930.4],[1786937421,2654893.2,2354343.9],[1786937721,2654893.2,2354297.6],[1786938021,2654893.2,2354297.6],[1786938322,2654893.2,2354297.6],[1786938621,2654893.2,2352819.2],[1786938921,2654893.2,2355915.2],[1786939221,2654893.1,2355915.2],[1786939521,2654893.2,2355915.2],[1786939821,2654893.2,2355899.3],[1786940121,2654893.1,2354297.6],[1786940421,2654893.1,2344444.4],[1786940721,2654892.8,2344444.4],[1786941021,2654892.7,2344213.1],[1786941322,2654892.4,2340084.9],[1786941621,2654891.9,2340084.9],[1786941921,2654892.1,2191550.6],[1786942221,2654891.9,2332606.4],[1786942521,2654891.7,2332124.4],[1786942821,2654891.7,2332606.4],[1786943121,2654891.6,2191550.6],[1786943421,2654891.6,2191023],[1786943721,2654891.6,2190492],[1786944022,2654891.7,2190492],[1786944321,2654891.6,2188878.2],[1786944621,2654891.7,2187232.9],[1786944921,2654891.4,2188333.4],[1786945221,2654891.4,2188333.4],[1786945521,2654891.2,2187784.9],[1786945821,2654891.2,2343723.2],[1786946121,2654891.2,2343463.7],[1786946421,2654891.2,2343463.7],[1786946721,2654891.2,2340084.9],[1786947021,2654891.2,2340084.9],[1786947321,2654891.2,2332606.4],[1786947621,2654891.1,2191550.6],[1786947921,2654891,2332124.5],[1786948221,2654890.7,2191550.6],[1786948521,2654890.7,2191550.6],[1786948821,2654890.5,2191550.6],[1786949121,2654890.4,2190492],[1786949421,2654890.3,2190492],[1786949721,2654890.7,2191023],[1786950021,2654890.6,2190492],[1786950321,2654890.5,2191550.6],[1786950621,2654890.1,2191023],[1786950921,2654890.2,2189957.5],[1786951221,2654889.9,2340085],[1786951521,2644950.2,2332606.4],[1786951821,2644950.2,2191023],[1786952121,2644950.2,2190492],[1786952421,2644950.2,2190492],[1786952721,2654890.1,2190492],[1786953022,2654890.3,2189419.6],[1786953321,2654890,2189419.6],[1786953621,2654890,2189419.6],[1786953921,2654889.6,2189419.6],[1786954221,2654889.7,2186677.3],[1786954521,2654889.7,2191550.7],[1786954822,2654890.3,2190492],[1786955121,2654890,2189957.6],[1786955421,2654889.8,2189957.6],[1786955721,2654889.8,2189957.6],[1786956021,2654889.8,2190492],[1786956321,2654889.5,2189419.7],[1786956621,2654889.5,2188878.3],[1786956921,2654889.8,2188333.4],[1786957221,2654889.8,2188333.4],[1786957521,2654889.8,2188333.4],[1786957821,2654889.8,2340404.8],[1786958121,2632933.9,2340404.8],[1786958421,2632933.9,2340404.8],[1786958721,2599999.8,2333070.1],[1786959021,2599999.6,2333070.1],[1786959322,2599999.4,2333070.1],[1786959621,2599999.3,2344213.4],[1786959921,2599999.3,2352819.5],[1786960221,2599999.2,2352819.5],[1786960521,2599999.2,2352819.5],[1786960821,2599999.2,2343973.2],[1786961121,2599999.1,2332124.7],[1786961421,2599999.1,2332124.7],[1786961721,2599999,2191550.7],[1786962021,2599998.7,2191550.7],[1786962321,2599998.6,2340404.8],[1786962621,2599998.5,2340404.8],[1786962921,2599998.5,2333070.1],[1786963221,2599998.4,2332606.7],[1786963521,2599998.2,2191023],[1786963821,2599998.2,2191023],[1786964121,2575668.4,2191550.7],[1786964421,2575668.3,2190492],[1786964721,2553771.9,2190492],[1786965022,2553771.9,2189419.7],[1786965321,2553771.7,2189419.7],[1786965622,2553771.7,2189419.7],[1786965921,2553771.7,2188333.4],[1786966221,2553771.7,2187785],[1786966521,2553771.6,2187232.9],[1786966821,2540633.7,2187232.9],[1786967121,2547202.6,2186677.3],[1786967421,2534064.6,2186118],[1786967721,2534064.6,2185555],[1786968021,2534064.4,2184988.3],[1786968321,2534064.4,2183843.6],[1786968621,2534064.4,2183265.4],[1786968921,2531530.7,2182683.4],[1786969221,2522240.3,2183843.6],[1786969521,2522240.3,2183265.4],[1786969821,2531530.7,2182683.4],[1786970121,2531530.7,2180913.7],[1786970421,2516328.2,2180315.8],[1786970721,2516328.2,2180315.8],[1786971021,2516328,2180315.8],[1786971321,2513872.3,2180315.8],[1786971621,2516328,2174745.6],[1786971921,2516327.8,2175381.9],[1786972221,2516327.8,2174698.6],[1786972521,2516328,2174081.3],[1786972821,2516327.9,2174081.3],[1786973121,2516327.7,2173459.7],[1786973421,2516327.8,2171568.2],[1786973721,2516327.8,2171568.2],[1786974021,2516327.8,2172833.7],[1786974321,2516327.4,2172833.7],[1786974621,2504081.7,2170284.5],[1786974921,2499999.8,2169107.4],[1786975221,2499999.9,2169635.7],[1786975521,2499999.4,2170681],[1786975821,2499999.5,2171198.1],[1786976121,2499998.7,2172221.2],[1786976422,2499998.5,2172221.2],[1786976722,2499998.5,2169107.4],[1786977021,2499998,2169635.7],[1786977322,2499997.3,2171198.1],[1786977621,2499997.3,2171198.1],[1786977922,2499997.6,2172221.2],[1786978222,2499997.7,2171711.5],[1786978521,2499997.3,2171202],[1786978821,2499997.2,2171202],[1786979121,2498914.8,2170160.3],[1786979421,2498914.8,2169635.7],[1786979721,2493096.9,2169107.4],[1786980021,2481596.6,2168163.8],[1786980321,2481596.6,2167459.6],[1786980621,2481596,2166383.8],[1786980921,2481595.9,2166019.8],[1786981221,2481595.8,2165653.1],[1786981521,2477650,2165651.8],[1786981821,2473705,2165651.8],[1786982121,2469760,2165650.5],[1786982421,2465814.9,2165650.5],[1786982721,2465814.9,2165650.5],[1786983021,2465815.1,2165650.5],[1786983321,2450034.9,2165650.5],[1786983621,2461870,2165650.5],[1786983921,2450034.8,2165650.5],[1786984221,2450033.8,2165650.5],[1786984521,2450033.5,2165650.5],[1786984821,2450032.7,2165650.5],[1786985122,2450032.5,2165650.5],[1786985421,2450032.3,2165650.5],[1786985721,2440552.8,2165650.5],[1786986021,2435813,2165650.5],[1786986322,2442922.6,2165650.5],[1786986621,2399999.9,2165650.5],[1786986921,2399999.8,2165650.5],[1786987221,2402699.2,2165650.5],[1786987521,2402699.2,2165650.5],[1786987821,2399999.9,2165650.5],[1786988121,2399999.7,2165650.5],[1786988421,2399999.4,2165650.5],[1786988721,2399999.2,2165650.5],[1786989021,2399998.4,2165650.5],[1786989301,2399998.4,2165650.5],[1786989622,2399998.4,2165650.5],[1786989921,2399998.3,2165650.5],[1786990222,2399998.2,2165650.5],[1786990521,2399998.2,2165650.5],[1786990822,2399998.2,2165650.5],[1786991121,2399998,2165650.5],[1786991421,2399998,2165650.5],[1786991721,2399997.8,2165650.5],[1786992021,2399997.8,2165650.5],[1786992321,2399997.7,2165650.5],[1786992621,2399998,2165650.5],[1786992922,2399997.8,2165650.5],[1786993222,2399997.5,2165650.5],[1786993521,2399996.6,2165650.5],[1786993822,2399996.6,2165650.5],[1786994121,2399996.5,2165650.5],[1786994421,2399996.6,2165650.5],[1786994721,2399996.6,2165650.5],[1786995021,2399996.6,2165650.5],[1786995321,2399996.1,2165650.5],[1786995621,2399996.1,2165650.5],[1786995921,2399996.3,2165650.5],[1786996221,2399996.2,2165650.5],[1786996521,2399996.3,2165650.5],[1786996821,2399996,2165650.5],[1786997121,2399995.8,2165650.5],[1786997421,2399995.6,2165650.5],[1786997721,2399995.6,2165650.5],[1786998021,2399996.1,2165650.5],[1786998321,2399996.1,2165650.5],[1786998621,2399995.9,2165650.5],[1786998921,2399995.8,2165650.5],[1786999221,2399995.8,2165650.5],[1786999521,2399995.8,2165650.5],[1786999822,2399995.5,2165650.5],[1787000122,2399995.6,2165650.5],[1787000421,2399995.7,2165650.5],[1787000721,2399995.3,2165650.5],[1787001021,2399995.2,2165650.5],[1787001321,2399995.6,2165650.5],[1787001621,2399995.7,2165650.5],[1787001921,2399995.6,2165650.5],[1787002221,2399995.3,2165650.5],[1787002521,2399995.3,2165650.5],[1787002821,2399995.3,2165697.7],[1787003121,2399996.1,2165791.1],[1787003421,2399996.1,2165837.2],[1787003721,2399996.1,2165928.4],[1787004021,2399995.9,2166018.1],[1787004321,2399995.9,2166018.1],[1787004621,2399995.9,2166018.1],[1787004922,2399995.9,2167353.4],[1787005221,2399995.7,2167248.4],[1787005521,2399995.8,2167212.9],[1787005821,2399995.8,2167212.9],[1787006121,2399995.9,2167248.4],[1787006421,2417379.3,2167141.1],[1787006721,2403083.8,2167104.8],[1787007021,2399998.7,2167068.3],[1787007321,2410231.5,2167068.3],[1787007621,2450033.7,2167177.1],[1787007921,2450033.7,2167177.1],[1787008221,2450033.8,2167141.1],[1787008521,2450033.9,2167318.6],[1787008821,2450033.9,2167283.6],[1787009121,2450034,2167283.6],[1787009422,2450034.3,2167283.6],[1787009721,2450034.4,2167283.6],[1787010021,2454543.2,2177368.3],[1787010321,2454543.2,2177368.3],[1787010621,2476740.4,2167422.3],[1787010921,2471733.1,2167353.4],[1787011221,2471733.1,2167353.4],[1787011521,2454543.4,2167283.6],[1787011821,2471733.1,2167283.6],[1787012121,2473179.6,2167283.6],[1787012421,2473179.6,2167318.7],[1787012721,2450034.7,2167283.6],[1787013021,2450034.7,2167212.9],[1787013322,2450034.2,2167068.3],[1787013621,2450034.1,2167248.4],[1787013921,2450034.1,2167388],[1787014221,2450034.2,2167388],[1787014522,2450034.1,2167283.6],[1787014821,2450034,2167283.6],[1787015121,2450033.8,2167283.6],[1787015421,2450033.7,2167283.6],[1787015721,2450033.7,2167068.3],[1787016021,2450033.7,2167031.5],[1787016321,2450033.7,2166994.5],[1787016621,2450033.7,2166957.1],[1787016921,2450033.4,2166881.7],[1787017221,2450033.4,2166881.7],[1787017521,2450033.4,2166843.6],[1787017821,2450033.3,2166688.2],[1787018121,2450033,2166688.2],[1787018421,2450033,2166648.7],[1787018721,2450033,2166648.7],[1787019021,2450033,2166648.7],[1787019321,2450032.9,2166568.7],[1787019621,2450033.2,2166528.2],[1787019921,2450033.2,2166528.2],[1787020221,2450032.9,2166487.5],[1787020521,2450032.9,2166688.2],[1787020821,2446624.5,2166648.7],[1787021121,2446624.5,2166608.8],[1787021421,2446624.5,2166608.8],[1787021721,2446624.5,2166608.8],[1787022021,2438346.9,2167031.5],[1787022321,2438346.9,2167031.5],[1787022621,2450033.8,2166994.5],[1787022921,2450033.7,2166957.2],[1787023221,2450033.7,2167068.3],[1787023521,2450033.7,2167068.3],[1787023821,2450033.9,2167068.3],[1787024121,2450033.9,2167068.3],[1787024422,2450033.9,2166994.5],[1787024721,2450033.9,2166957.2],[1787025021,2450033.9,2166919.6],[1787025322,2450033.9,2166881.7],[1787025621,2450033.9,2166881.7],[1787025921,2450033.9,2167318.7],[1787026221,2450033.9,2167318.7],[1787026521,2450033.9,2167318.7],[1787026821,2450033.9,2167318.7],[1787027121,2450033.9,2167318.7],[1787027421,2450033.9,2167318.7],[1787027722,2450033.8,2167212.9],[1787028021,2481596,2167141.1],[1787028321,2481596,2167104.9],[1787028621,2481596,2167104.9],[1787028921,2481595.9,2167068.3],[1787029221,2481595.9,2167031.5],[1787029521,2481595.9,2167248.4],[1787029821,2481595.8,2167141.1],[1787030121,2481595.8,2166919.6],[1787030421,2481595.8,2167318.7],[1787030721,2481595.3,2167177.2],[1787031021,2481595.8,2167104.9],[1787031321,2481595.6,2177369.5],[1787031621,2481594.7,2177369.5],[1787031921,2481594.8,2177369.5],[1787032222,2481594.6,2177369.5],[1787032521,2481594.6,2177369.5],[1787032821,2481594.6,2177369.5],[1787033121,2481594.6,2177369.5],[1787033421,2481594.6,2177369.5],[1787033721,2481594.6,2177369.5],[1787034021,2481594.5,2177369.5],[1787034322,2481594.6,2177369.5],[1787034621,2481594.6,2177369.5],[1787034922,2481594.6,2177369.5],[1787035221,2481594.6,2177369.5],[1787035521,2481594.6,2177369.5],[1787035821,2481594.6,2177369.5],[1787036121,2481594.6,2177369.5],[1787036421,2481594.6,2177369.5],[1787036721,2481594.6,2177369.5],[1787037021,2481594.6,2177369.5],[1787037321,2481594.6,2177369.5],[1787037621,2481594.2,2177369.5],[1787037921,2481594.2,2177369.5],[1787038221,2481594.2,2177369.5],[1787038521,2481594.2,2177369.5],[1787038821,2481594.2,2177369.5],[1787039121,2451171.7,2177369.5],[1787039421,2455517.8,2177369.5],[1787039721,2466383.1,2177369.5],[1787040021,2455517.8,2177369.5],[1787040321,2455517.8,2177369.5],[1787040621,2455517.8,2177369.5],[1787040921,2455517.8,2177369.5],[1787041221,2451171.6,2177369.5],[1787041521,2451171.6,2177369.5],[1787041821,2451171.6,2177369.5],[1787042121,2451171.6,2179531.1],[1787042421,2451171.6,2179377.4],[1787042721,2451171.5,2180751.8],[1787043021,2451171.5,2180751.8],[1787043321,2451171.5,2180374.7],[1787043621,2451171.5,2180374.7],[1787043921,2451171.6,2181103.2],[1787044221,2455517.7,2181103.2],[1787044521,2455517.7,2180503.4],[1787044821,2455517.7,2182574.8],[1787045121,2464210,2181842.1],[1787045421,2464210,2181842.1],[1787045721,2464210,2181842.1],[1787046021,2462580.2,2181586.7],[1787046321,2462580.2,2181586.7],[1787046621,2462433.8,2181586.7],[1787046921,2462140.8,2181586.7],[1787047221,2449999.8,2181325.3],[1787047521,2449999.4,2181325.3],[1787047821,2449999.3,2180503.4],[1787048121,2449999.3,2180374.7],[1787048421,2449999.3,2180242.7],[1787048721,2449998.7,2180242.7],[1787049021,2449998.7,2180107.5],[1787049321,2449998.7,2180690.4],[1787049621,2449998.7,2180971.3],[1787049921,2449998.7,2180971.3],[1787050221,2449998.7,2180971.3],[1787050521,2449998.7,2180690.4],[1787050821,2449998.7,2180107.5],[1787051121,2449998.7,2180107.5],[1787051421,2449998.7,2180107.5],[1787051721,2449998.7,2180503.4],[1787052021,2449998.7,2180751.8],[1787052321,2449998.7,2180242.7],[1787052621,2449998.7,2180242.7],[1787052921,2449998.7,2180629.1],[1787053221,2449998.7,2180374.7],[1787053521,2424104.7,2180374.7],[1787053821,2424104.7,2180374.7],[1787054121,2424104.6,2180242.7],[1787054421,2424104.6,2179968.9],[1787054722,2424104.6,2179968.9],[1787055021,2424104.6,2179680.8],[1787055321,2424104.6,2179219.5],[1787055622,2424104.6,2179057.3],[1787055921,2424104.2,2179377.4],[1787056221,2424104.1,2178542.9],[1787056522,2424104.1,2178174.8],[1787056821,2424104.1,2178719.2],[1787057121,2424104,2178361.5],[1787057422,2424104,2178719.2],[1787057722,2424103.4,2178542.9],[1787058021,2400798.6,2178719.2],[1787058321,2400798.3,2178719.2],[1787058621,2400798.2,2178890.6],[1787058921,2400798.1,2179531.1],[1787059221,2396031.3,2179826.8],[1787059522,2382445.2,2180374.8],[1787059821,2382445.2,2180374.8],[1787060122,2375628.8,2179826.8],[1787060422,2360946.8,2181837.1],[1787060721,2360946.3,2179969],[1787061021,2343957.3,2179680.9],[1787061322,2343957.4,2178890.6],[1787061621,2343957.4,2177982.5],[1787061921,2343957.1,2177369.5],[1787062221,2342290.6,2177369.5],[1787062521,2327297.6,2177369.5],[1787062821,2327296.6,2177369.5],[1787063122,2327296.4,2177369.5],[1787063421,2327296.1,2177369.5],[1787063721,2327296,2177369.6],[1787064021,2327296.1,2177369.6],[1787064321,2327296.2,2177369.6],[1787064621,2327295.8,2177369.6],[1787064921,2327295.8,2177369.6],[1787065221,2327295.3,2177369.6],[1787065521,2327295.1,2177369.6],[1787065822,2327294.7,2177369.6],[1787066122,2327294.2,2177369.6],[1787066421,2327294.2,2177369.6],[1787066721,2327293.9,2177369.6],[1787067021,2327293.9,2177369.6],[1787067321,2327293.7,2177369.6],[1787067621,2327293,2177369.7],[1787067921,2327293,2177369.7],[1787068222,2327293,2177369.7],[1787068521,2327292.9,2177369.6],[1787068821,2327292.9,2177369.6],[1787069121,2327293,2177369.6],[1787069421,2327293,2177369.6],[1787069721,2327293,2177369.6],[1787070022,2327293,2177369.6],[1787070321,2327292.5,2177369.6],[1787070621,2327292.5,2177369.6],[1787070922,2327292.2,2177369.7],[1787071221,2327292.1,2177369.7],[1787071521,2327292,2177369.7],[1787071821,2327291.7,2177369.6],[1787072121,2327291.7,2177369.6],[1787072421,2327291.4,2177369.6],[1787072721,2327291.6,2177369.6],[1787073021,2327291.6,2177369.6],[1787073321,2327291.6,2177369.5],[1787073621,2327291.6,2177369.5],[1787073922,2327291.6,2177369.5],[1787074201,2326292.1,2177369.6],[1787074521,2317921.2,2177369.5],[1787074821,2312298.6,2177369.6],[1787075121,2312298.6,2177369.6],[1787075421,2312298.6,2177369.6],[1787075722,2312298.6,2177369.6],[1787076022,2312298.6,2177369.6],[1787076321,2312298.5,2177369.6],[1787076621,2312298.4,2177369.6],[1787076921,2312298.2,2177369.6],[1787077221,2312298,2177369.6],[1787077522,2312298,2177369.6],[1787077821,2312298,2177369.6],[1787078121,2312298,2177369.5],[1787078421,2312298,2177369.5],[1787078721,2312298.2,2177369.5],[1787079021,2312298.1,2177369.5],[1787079322,2312298,2177369.5],[1787079622,2312297.8,2177369.5],[1787079921,2312297.7,2177369.5],[1787080221,2312297.6,2177369.5],[1787080521,2312297.7,2177369.5],[1787080821,2312297.6,2177369.5],[1787081121,2312297.4,2177369.5],[1787081421,2312297.6,2177369.5],[1787081721,2312297.6,2177369.6],[1787082021,2312297.2,2177369.6],[1787082321,2312297.1,2177369.6],[1787082621,2312297.1,2177369.6],[1787082921,2312296.7,2177369.5],[1787083221,2312296.8,2177369.6],[1787083521,2312297.1,2177369.5],[1787083821,2298804,2177369.6],[1787084121,2303863.9,2177369.6],[1787084421,2298804,2167388.2],[1787084722,2298804,2167388.2],[1787085021,2298804,2167388.2],[1787085321,2298804,2167353.7],[1787085621,2298803.8,2167490.4],[1787085921,2298803.5,2167283.9],[1787086221,2298803.5,2167248.6],[1787086521,2298803.5,2167283.9],[1787086821,2298803.5,2167283.9],[1787087121,2298803.5,2167283.9],[1787087422,2298803.5,2167177.3],[1787087721,2298803.5,2167068.5],[1787088021,2298803.4,2167031.7],[1787088321,2298803.3,2166994.7],[1787088621,2298803.4,2166957.3],[1787088921,2298803,2166843.7],[1787089201,2298802.7,2166881.9],[1787089521,2298802.3,2166766.6],[1787089821,2298802.3,2166957.3],[1787090121,2298802.3,2167213.1],[1787090421,2298802.3,2167248.6],[1787090721,2298801.8,2167353.7],[1787091021,2298801.8,2167283.9],[1787091321,2298801.6,2167456.6],[1787091621,2298801.7,2167388.2],[1787091921,2298801.5,2167318.9],[1787092221,2298801.5,2167248.6],[1787092521,2298801.5,2167177.3],[1787092821,2298801.5,2167141.3],[1787093122,2298801.4,2167141.3],[1787093421,2298803,2167105.1],[1787093723,2298802.9,2167031.7],[1787094021,2298803.8,2166957.3],[1787094321,2298803.8,2167177.3],[1787094621,2298803.8,2167141.3],[1787094921,2298804,2167388.2],[1787095221,2298804,2167456.6],[1787095521,2298804,2177370.2],[1787095821,2298804,2167456.6],[1787096121,2298804,2167353.7],[1787096422,2298804,2167353.7],[1787096722,2298804,2167456.6],[1787097021,2298803.9,2167388.2],[1787097321,2298804,2167353.7],[1787097621,2298804,2177370.3],[1787097921,2298804,2177370.3],[1787098221,2298804,2177370.3],[1787098521,2298804,2177370.3],[1787098821,2298804,2177370.3],[1787099121,2298804,2177370.3],[1787099421,2298804,2177370.3],[1787099722,2298804,2177370.5],[1787100021,2298804,2177370.4],[1787100321,2298804,2177370.5],[1787100621,2300731.7,2177370.6],[1787100921,2300731.7,2177370.5],[1787101221,2303301.9,2177370.5],[1787101521,2300731.6,2177370.6],[1787101821,2300731.6,2177370.6],[1787102126,2298804,2177371.2],[1787102406,2301052.9,2177371.2],[1787102706,2301052.9,2177371.2],[1787103006,2298804,2177371.1],[1787103306,2298803.9,2177371],[1787103606,2298803.9,2177371],[1787103906,2298803.9,2177371.4],[1787104206,2298803.9,2177371.1],[1787104506,2298803.9,2177371.5],[1787104806,2298803.9,2177371.5],[1787105107,2298803.6,2177371.5],[1787105406,2298803.6,2177371.5],[1787105706,2298803.7,2177371.7],[1787106006,2292515.2,2177371.6],[1787106306,2289999.8,2177370.7],[1787106606,2289999.7,2177370.7],[1787106906,2292515.2,2177370.7],[1787107206,2292515.2,2177370.5],[1787107507,2298803.8,2177370.5],[1787107806,2301052.8,2177370.5],[1787108107,2301052.8,2177370.5],[1787108406,2298803.8,2177370.5],[1787108706,2314796.9,2177370.5],[1787109006,2312297.6,2177370.3],[1787109306,2312297.1,2177370.6],[1787109606,2312297.1,2177370.6],[1787109906,2312297.1,2177370.6],[1787110206,2312297.8,2177370.5],[1787110507,2314796.9,2177370.7],[1787110806,2314796.9,2177370.8],[1787111106,2314796.9,2177370.8],[1787111426,2312297.9,2177370.8],[1787111726,2312297.6,2177370.8],[1787112006,2327294.6,2177370.8],[1787112306,2327294.3,2177370.8],[1787112606,2327294.3,2177370.8],[1787112906,2327294.3,2178524.1],[1787113206,2327294.6,2177370.8],[1787113506,2327294,2177370.8],[1787113807,2327293.5,2177370.8],[1787114106,2327293.3,2177370.8],[1787114406,2327293,2177370.8],[1787114706,2327292.9,2177370.8],[1787115006,2327293,2177370.7],[1787115306,2327293,2177370.7],[1787115606,2327293,2177370.8],[1787115906,2327293,2177370.8],[1787116206,2327293,2177370.8],[1787116506,2327293,2177370.7],[1787116806,2327293.1,2177370.7],[1787117106,2327293.1,2177370.7],[1787117406,2327293.1,2177370.9],[1787117706,2327293.1,2177370.9],[1787118006,2327293.1,2177370.7],[1787118306,2327293,2177370.7],[1787118606,2327293,2177370.9],[1787118926,2327293,2177370.9],[1787119206,2327292.9,2177370.9],[1787119506,2327293.1,2177370.9],[1787119806,2327293.3,2177370.9],[1787120106,2327293.3,2177370.9],[1787120406,2327293,2177370.9],[1787120706,2327293,2177370.9],[1787121006,2327293,2177370.9],[1787121306,2327292.7,2177371.1],[1787121606,2327293,2177371.1],[1787121906,2327293,2177371],[1787122207,2324794.2,2177371],[1787122506,2312300.2,2177371],[1787122806,2312300.1,2177371.2],[1787123106,2312300,2177371.2],[1787123406,2312300,2177371.2],[1787123706,2312300,2177371.2],[1787124006,2312300,2177371.4],[1787124306,2314799,2177371.4],[1787124606,2314799,2177371.4],[1787124906,2312300.2,2177371.4],[1787125206,2312300.2,2177371.4],[1787125507,2319796.6,2177371.3],[1787125826,2319796.6,2177371.5],[1787126106,2319796.6,2177371.4],[1787126406,2319796.6,2177371.4],[1787126707,2327293.8,2177371.3],[1787127006,2327293.8,2177371.1],[1787127306,2327293.8,2177371.4],[1787127606,2327293.8,2177371.4],[1787127907,2327293.8,2177371.1],[1787128207,2327293.8,2177371.7],[1787128507,2327293.8,2177371.7],[1787128806,2327293.8,2177371.7],[1787129106,2327293.8,2177371.9],[1787129406,2327293.2,2177371.9],[1787129706,2327293.2,2177371.9],[1787130007,2327293.2,2177371.9],[1787130306,2327293,2177371.9],[1787130606,2327293,2177371.9],[1787130906,2327293.5,2177371.9],[1787131207,2324794.3,2177372],[1787131506,2324794.3,2177372.3],[1787131806,2327293.5,2177372.3],[1787132106,2327293.1,2177372.3],[1787132406,2327292.9,2177372.3],[1787132707,2327292.9,2177372.3],[1787133006,2327292.9,2177372.2],[1787133306,2327293,2177372.1],[1787133607,2327293,2177372.1],[1787133907,2327293,2177372.1],[1787134206,2327292.8,2177372.1],[1787134506,2322295.6,2177372.1],[1787134806,2324794.3,2177372.1],[1787135107,2324794.3,2177372.1],[1787135406,2322295.5,2177372],[1787135706,2320867.7,2177371.9],[1787136007,2322295.5,2177371.9],[1787136306,2322295.5,2177371.9],[1787136606,2322295.5,2177371.9],[1787136906,2322295.5,2177371.7],[1787137206,2320867.7,2177371.7],[1787137506,2312300.5,2177371.7],[1787137807,2314799.2,2177371.7],[1787138106,2336049.5,2177371.7],[1787138407,2348300.1,2177371.7],[1787138706,2327294.7,2177371.7],[1787139007,2327294.6,2177371.3],[1787139306,2327294.7,2177371.3],[1787139607,2327294.7,2177371.3],[1787139906,2327294.6,2177371.7],[1787140206,2327294.4,2177371.7],[1787140507,2327294.5,2177371.3],[1787140807,2327294.3,2177371.8],[1787141106,2327294.2,2177371.8],[1787141406,2327294.1,2177371.8],[1787141726,2327294.1,2177371.7],[1787142007,2327294.1,2177371.7],[1787142306,2327294.1,2177371.3],[1787142606,2327294.5,2177371.3],[1787142907,2327294.5,2177371.3],[1787143206,2327294.5,2177371.8],[1787143506,2327294.5,2177371.8],[1787143806,2327294.5,2177371.8],[1787144108,2327294.2,2177371.8],[1787144406,2327293.9,2177371.9],[1787144706,2327293.7,2177372],[1787145007,2327293.3,2177372],[1787145307,2327293.3,2177372],[1787145606,2327293.1,2177372],[1787145906,2327293.1,2177371.9],[1787146206,2327292.9,2177372.1],[1787146506,2327292.6,2177372.2],[1787146806,2327292.6,2177372.4],[1787147107,2327292.6,2177372.7],[1787147406,2327292.2,2177372.7],[1787147706,2327292.2,2177372.7],[1787148006,2327292.2,2177372.6],[1787148326,2327292.2,2177372.7],[1787148606,2327291.9,2177372.7],[1787148907,2327291.8,2177372.7],[1787149206,2327292.2,2177372.8],[1787149507,2327292.2,2177372.6],[1787149806,2327291.6,2177372.6],[1787150106,2327291.6,2177372.8],[1787150406,2327291.5,2177372.8],[1787150707,2327291.5,2177372.8],[1787151006,2327291.6,2177372.8],[1787151307,2327291.6,2177372.8],[1787151606,2327291.6,2177372.8],[1787151907,2327291.6,2177373],[1787152206,2327291.6,2177373],[1787152507,2327291.6,2177703.7],[1787152808,2327291.4,2177373],[1787153106,2327291.4,2177373],[1787153406,2327291.4,2177373],[1787153706,2325417.3,2177373],[1787154006,2327291.4,2177373],[1787154306,2327291.4,2177373],[1787154606,2327291.3,2177373],[1787154907,2327291.1,2177373],[1787155506,2327291.6,2177373.4],[1787155807,2327290.8,2177373.7],[1787156106,2327290.4,2177373.8],[1787156406,2327289.6,2177374],[1787156707,2327289.1,2177374],[1787157006,2327288.8,2177374.1],[1787157306,2327288.3,2177374.1],[1787157606,2327287.9,2177374.7],[1787157906,2327288.2,2177374.7],[1787158206,2327288.3,2177374.7],[1787158507,2327289,2177374.7],[1787158806,2327288.7,2177374.7],[1787159126,2327288.7,2177374.7],[1787159406,2327288.3,2177374.7],[1787159686,2327287.5,2177374],[1787159986,2327287.3,2177374],[1787160286,2327287.3,2177374.1],[1787160646,2327288.3,2177374.4],[1787160946,2327288.2,2177374.3],[1787161246,2327288.4,2177457.7],[1787161546,2327287.7,2177457.7],[1787161846,2327287.2,2177553],[1787162147,2327287.2,2177374.1],[1787162446,2327287.2,2177373.9],[1787162747,2327287.1,2177373.9],[1787163046,2327287.1,2177373.8],[1787163347,2327286.8,2177374.1],[1787163646,2327286.8,2177374.1],[1787163946,2327287,2177374.2],[1787164246,2327287,2177374.2],[1787164546,2327286.8,2177374.2],[1787164846,2327286.7,2177374.2],[1787165146,2327286.6,2177374.2],[1787165446,2327286.7,2177374.2],[1787165746,2327286.6,2177374.2],[1787166046,2327286.5,2177374.1],[1787166347,2327286.6,2177374.1],[1787166646,2327286.4,2177373.8],[1787166946,2327286.4,2177373.7],[1787167246,2327286.2,2177373.7],[1787167546,2327286.1,2177373.9],[1787167846,2327286.1,2177373.7],[1787168146,2327286.1,2177373.7],[1787168446,2327286.4,2177373.7],[1787168746,2327286.3,2177374.1],[1787169046,2327287.2,2177374.5],[1787169346,2327286.8,2177374.9],[1787169646,2327286.7,2178000.6],[1787169946,2327286.7,2178001.2],[1787170246,2327288.4,2178001.5],[1787170546,2327291.6,2180000.1],[1787170846,2327291.6,2180000.2],[1787171446,2327291.6,2180001.1],[1787171746,2327291.6,2180001.1],[1787172046,2327291.6,2180001.8],[1787172346,2327291.6,2178819.8],[1787172646,2327291.6,2180002.7],[1787172946,2327290.6,2180002.7],[1787173246,2327290.3,2180002.7],[1787173546,2327290.3,2180003],[1787173846,2327290.3,2180003],[1787174146,2327290.3,2180003],[1787174446,2324344.5,2180003],[1787174746,2324344.5,2180003],[1787175046,2327290.2,2180003],[1787175346,2327290.1,2180003],[1787175646,2327290.1,2180002.4],[1787175946,2327290.1,2180003.3]],"hourly":[],"daily":[]}}