{"bazaar":{"raw":[[1784162714,400,73.3],[1784163914,400,73.3],[1784166014,400,73.3],[1784167214,400,73.5],[1784172914,399.3,73.7],[1784174714,399.4,73.7],[1784205614,400,73.8],[1784208614,400,73.8],[1784209214,400,73.8],[1784222114,399,73.8],[1784222414,399,73.8],[1784223014,399,73.8],[1784223314,397.8,73.8],[1784223614,398.7,73.8],[1784225434,399,73.8],[1784225714,399,73.8],[1784231114,399,73.9],[1784232014,399,74],[1784281214,400,74.4],[1784282414,400,74.4],[1784283614,400,74.4],[1784284814,400,74.4],[1784338814,396.8,74.8],[1784339114,396.9,74.8],[1784339414,396.4,74.8],[1784340314,396.4,74.7],[1784343314,396.4,74.7],[1784344814,396.4,74.7],[1784372714,396.9,74.7],[1784382014,396.5,74.7],[1784383214,396,74.6],[1784383514,396,74.6],[1784385614,394.9,74.6],[1784385914,395.1,74.6],[1784388014,395.3,74.6],[1784390134,395.4,74.6],[1784394314,390,74.5],[1784396114,390,74.5],[1784398834,390,74.5],[1784402114,389.9,74.5],[1784403014,390,74.8],[1784441414,389,74.9],[1784451614,389.4,75],[1784451914,389.4,75],[1784452554,389.3,75],[1784454014,389.4,75],[1784454614,389.4,75],[1784455814,389.3,75],[1784458514,389.3,75],[1784459114,389.4,75],[1784463614,389.5,74.9],[1784495714,389,74.9],[1784496914,389,74.9],[1784502614,389,75.1],[1784516334,388.9,75.1],[1784517014,388.9,75.1],[1784517314,388.9,75.1],[1784519414,389,75.1],[1784520014,389,75.1],[1784523614,389,75.1],[1784525114,389,75.1],[1784539254,397.7,75.1],[1784547354,389,75.3],[1784548254,389,75.3],[1784551554,389,75.3],[1784552154,389,75.3],[1784556954,389,75.3],[1784558454,389,75.3],[1784568374,389,75.3],[1784568954,389,75.3],[1784569254,388.2,75.3],[1784569554,388.3,75.3],[1784569854,388.5,75.3],[1784570454,388.6,75.3],[1784571054,387.4,75.3],[1784574954,387,75.3],[1784578254,383.6,75.4],[1784579154,386.9,75.4],[1784610954,387,75.9],[1784623254,387,75.9],[1784627154,387,75.9],[1784632854,387,75.9],[1784675474,386.9,81.8],[1784678154,386.9,79.2],[1784683854,386.9,91.8],[1784685654,386.9,91.8],[1784688354,386.7,91.8],[1784688654,386.8,91.8],[1784688954,386.9,91.8],[1784690714,386.9,82.2],[1784691314,386.9,82.1],[1784695514,386.9,81.6],[1784697614,386.9,81.3],[1784698514,386.9,81.2],[1784723714,387,91.9],[1784730914,387,91.8],[1784733014,387,91.8],[1784737514,387,81.8],[1784739914,387,81.4],[1784740814,386.9,81.3],[1784741714,387,81.1],[1784743214,387,80.7],[1784745614,387,80.2],[1784746214,387,80],[1784764814,388.5,76.1],[1784784014,387.6,76.1],[1784787334,387.6,76.1],[1784789234,387.6,76.2],[1784791814,387.6,76.2],[1784797514,387.6,76.1],[1784799614,387.6,76.1],[1784799914,387.6,76.1],[1784802914,387.6,76.1],[1784845514,388.5,76.5],[1784853314,388.4,76.5],[1784853934,388.4,76.5],[1784854814,388.5,76.5],[1784856014,388.5,76.5],[1784858414,386.2,76.5],[1784859914,385.5,76.5],[1784861114,385.5,76.5],[1784861714,385.5,76.5],[1784862014,385.4,76.5],[1784863514,385.4,76.5],[1784864114,385.4,76.5],[1784866814,385.3,76.5],[1784878514,385.5,76.3],[1784901914,385.7,76.8],[1784902514,385.7,76.8],[1784913914,385.7,76.1],[1784915434,385.7,76.1],[1784917514,385.7,76.2],[1784953514,379.6,76.4],[1784957114,379.7,76.4],[1784960414,380,76.4],[1784962814,380,76.4],[1784971514,380,76.5],[1784972714,380,76.5],[1784973014,380,76.5],[1784976614,380,76.4],[1784979614,380,76.3],[1785015074,383,75.7],[1785015974,383,75.7],[1785016574,383,75.7],[1785017474,383,75.7],[1785018674,383,75.7],[1785019274,383,75.7],[1785021674,383,75.7],[1785029174,383,75.7],[1785029474,383,75.7],[1785030374,382.6,75.7],[1785031574,382.6,75.7],[1785032774,382.6,75.6],[1785035174,382.6,75.4],[1785036974,382.6,75.4],[1785037874,382.6,75.4],[1785040574,382.5,75.4],[1785041774,382.6,76.2],[1785044174,382.6,76.1],[1785054361,349.1,77],[1785072361,348.5,75.6],[1785079861,349,75.3],[1785086461,348.8,75.3],[1785087961,348.9,75.3],[1785093061,348.9,75.3],[1785093381,348.9,75.3],[1785106861,349,75.6],[1785125761,348.4,89.4],[1785130261,348.3,89.5],[1785136521,347.6,89.4],[1785145821,347.2,89.4],[1785147621,347.5,89.4],[1785152121,348.2,89.4],[1785181521,342.1,90],[1785185721,340.6,90.2],[1785191421,340.1,102.7],[1785192921,340.1,91],[1785194721,340.1,90.2],[1785205221,340.1,90.3],[1785207021,340.1,90.1],[1785208221,340.1,90.1],[1785237621,339.9,90.1],[1785239721,339.9,90],[1785244221,339.9,90.1],[1785249921,339.9,90],[1785251721,338.6,90],[1785253521,338.5,90],[1785256221,338.4,90],[1785256521,338.6,90],[1785257121,331.7,90],[1785260721,329.9,75.6],[1785266721,335.6,0.6],[1785271821,334.3,0.7],[1785294921,335.3,1.1],[1785299721,323.7,1.2],[1785302121,323.7,1.2],[1785306021,323.9,1.2],[1785307521,334.9,1.2],[1785310221,335,1.2],[1785315621,335.3,1.7],[1785319821,336,1.8],[1785320421,335.2,1.8],[1785320721,335.3,1.8],[1785326121,333.2,1.9],[1785373261,263.8,8.6],[1785375661,268.3,8.6],[1785393661,309.3,9.2],[1785417061,333.3,9.5],[1785418261,333.5,9.5],[1785434781,317.7,10],[1785435061,317.4,10],[1785483661,299.2,10.5],[1785488161,291.4,10.4],[1785488461,291.4,10.4],[1785490861,289,10.5],[1785504661,293.5,10.5],[1785530481,148.5,10.9],[1785535281,148.4,11],[1785536161,148.4,11.2],[1785547861,148.2,11.1],[1785550861,148.4,11.3],[1785594061,139.7,11.5],[1785600961,139.7,11.5],[1785601861,139.7,11.5],[1785602461,139.7,11.5],[1785603361,139.7,11.5],[1785605761,139.7,11.5],[1785606661,139.7,11.5],[1785611461,139.7,11.7],[1785618661,139.7,12.3],[1785618961,139.7,12.3],[1785621361,139.7,12.3],[1785630961,139.7,12.3],[1785639061,139.7,12.3],[1785649561,139.7,12.1],[1785651361,139.7,12.1],[1785654061,139.7,12.1],[1785663061,139.7,12.5],[1785663961,139.7,12.5],[1785665161,139.7,12.5],[1785668161,138.8,12.5],[1785672061,139.7,12.5],[1785708961,138.6,12.7],[1785719761,139.6,12.9],[1785747401,139.7,13],[1785755161,139.7,13],[1785762361,139.7,13],[1785762661,139.7,13],[1785764161,139.7,13],[1785768061,139.7,13],[1785769561,139.7,13],[1785773181,139.9,13.9],[1785779461,139.9,12.9],[1785780061,139.9,12.9],[1785780361,139.9,12.9],[1785780661,139.9,12.9],[1785781261,139.9,12.9],[1785781861,139.9,12.9],[1785815461,130,12.8],[1786399221,503.7,34],[1786399521,503.8,34],[1786399821,503.5,34],[1786400121,502.9,34],[1786400421,503.5,34],[1786400721,503.5,34],[1786401021,503.6,34],[1786401321,503.6,34],[1786401621,504.1,34],[1786401922,504.1,34],[1786402221,504,34],[1786402521,504.1,34],[1786402821,499.9,34],[1786403121,499.9,34],[1786403421,499.9,34],[1786403721,499.9,34],[1786404021,499.9,34],[1786404321,499.9,34],[1786404621,499.9,34],[1786404921,499.9,34],[1786405221,499.9,34],[1786405521,499.9,34],[1786405821,499.9,34],[1786406121,499.9,34],[1786406421,499.9,34],[1786406721,499.9,34],[1786407021,499.9,34],[1786407321,499.9,34],[1786407621,499.9,34],[1786407922,499.9,34],[1786408221,499.9,34],[1786408521,498.5,34],[1786408821,498.4,34],[1786409121,498.4,34],[1786409421,498.5,33.6],[1786409721,498.5,33.6],[1786410021,498.5,33.6],[1786410321,498.5,33.6],[1786410623,498.5,33.6],[1786410921,498.6,33.6],[1786411221,498.6,33.6],[1786411521,498.7,33.6],[1786411821,498.5,33.6],[1786412121,498.7,33.5],[1786412421,498.7,33.5],[1786412721,498.7,33.5],[1786413021,498.6,33.5],[1786413321,498.7,33.5],[1786413621,498.6,33.6],[1786413921,498.4,33.6],[1786414221,498.4,33.6],[1786414521,498.4,33.6],[1786414821,498.4,33.6],[1786415121,498.4,33.6],[1786415421,498.4,33.6],[1786415721,498.4,33.6],[1786416021,498.4,33.6],[1786416322,498.5,33.6],[1786416621,498.5,33.6],[1786416922,498.5,33.6],[1786417223,498.5,33.6],[1786417521,498.5,34.2],[1786417821,498.5,34.2],[1786418121,498.2,34.2],[1786418421,498.3,34.1],[1786418721,498.3,34.1],[1786419021,498.3,34.1],[1786419321,498.1,33.6],[1786419621,498.1,33.6],[1786419921,498.1,33.6],[1786420221,498.1,33.6],[1786420521,498.2,33.6],[1786420822,498.2,33.6],[1786421121,498.2,33.6],[1786421421,498.2,33.6],[1786421721,498.3,33.6],[1786422021,498.3,33.6],[1786422321,498.3,33.6],[1786422621,498.4,33.6],[1786422921,498.4,33.6],[1786423221,498.5,33.6],[1786423521,498.6,33.6],[1786423821,498.6,33.6],[1786424121,498.6,33.6],[1786424421,498.6,33.6],[1786424721,498.7,33.6],[1786425021,498.7,33.6],[1786425321,498.7,33.6],[1786425621,498.7,33.6],[1786425921,498.7,33.6],[1786426221,498.7,33.6],[1786426522,498.7,33.6],[1786426821,498.7,33.6],[1786427121,498.7,33.6],[1786427421,498.7,33.6],[1786427721,498.5,33.6],[1786428021,498.8,33.6],[1786428321,498.7,33.6],[1786428621,498.6,33.6],[1786428921,498.5,33.6],[1786429221,497.8,33.6],[1786429521,497.9,33.6],[1786429821,494.4,33.6],[1786430121,494.4,33.6],[1786430421,494.2,33.6],[1786430721,494.3,33.6],[1786431021,494.3,33.6],[1786431322,494.4,33.6],[1786431621,494.3,33.6],[1786431921,494.4,33.6],[1786432221,494.4,33.6],[1786432521,494.4,33.6],[1786432821,494.3,33.6],[1786433121,494.3,33.6],[1786433421,494.4,33.6],[1786433721,494.4,33.6],[1786434021,494.4,33.6],[1786434322,494.6,33.6],[1786434621,494.6,33.6],[1786434921,494.6,33.6],[1786435221,494.7,33.5],[1786435521,494.7,33.5],[1786435821,494.8,33.5],[1786436121,494.8,33.5],[1786436421,494.7,33.5],[1786436722,494.7,33.5],[1786437021,494.7,33.5],[1786437321,494.7,33.5],[1786437621,494.8,33.5],[1786437921,493.8,33.5],[1786438221,493.7,33.5],[1786438521,493.6,33.5],[1786438821,493.6,33.5],[1786439121,493.7,33.5],[1786439421,493.7,33.6],[1786439721,493.7,33.6],[1786440021,493.7,33.6],[1786440321,493.7,33.6],[1786440621,493.7,33.6],[1786440921,493.7,33.6],[1786441221,493.7,33.6],[1786441521,493.4,33.6],[1786441821,493.4,33.6],[1786442121,493.5,33.6],[1786442421,493.2,33.5],[1786442721,493,33.5],[1786443021,492.9,33.5],[1786443321,493.1,34.3],[1786443621,493,34.3],[1786443921,493.1,34.3],[1786444222,493.2,34.3],[1786444521,493.4,34.3],[1786444821,493.5,34.3],[1786445121,492.8,34.3],[1786445421,492.8,34.3],[1786445722,493,34.3],[1786446021,493,34.3],[1786446321,493,34.2],[1786446621,492,34.5],[1786446922,492,34.5],[1786447221,492,34.5],[1786447522,492,34.5],[1786447822,492,34.5],[1786448121,492,34.5],[1786448421,492,34.5],[1786448721,492,34.5],[1786449021,492,34.5],[1786449321,492,34.5],[1786449621,492,34.6],[1786449922,492,34.5],[1786450221,491.3,34.5],[1786450521,491.4,34.5],[1786450821,491.4,34.5],[1786451121,491.9,34.5],[1786451421,491.9,34.5],[1786451721,491.9,34.5],[1786452021,491.9,34.5],[1786452322,491.9,34.5],[1786452621,491.9,34.5],[1786452921,491.9,34.5],[1786453222,491.9,34.9],[1786453521,492,34.9],[1786453821,492,34.9],[1786454121,490.8,34.9],[1786454421,491,34.9],[1786454721,490.9,34.9],[1786455021,490.9,35],[1786455321,491.9,35],[1786455621,491.9,35],[1786455921,491.2,34.9],[1786456221,490.1,34.9],[1786456521,490.1,34.9],[1786456821,489.8,34.9],[1786457121,489.9,34.9],[1786457421,489.9,34.9],[1786457721,489.9,34.9],[1786458021,490.1,34.9],[1786458321,490.4,34.9],[1786458621,490.4,34.9],[1786458921,490.4,34.9],[1786459221,490.6,34.9],[1786459521,491,34.9],[1786459821,490.7,34.9],[1786460121,490.8,34.9],[1786460421,490.1,34.9],[1786460721,490,34.9],[1786461021,490.1,35],[1786461321,489,35],[1786461621,489,35.3],[1786461921,489,35.3],[1786462222,488.8,35.3],[1786462521,489,35.3],[1786462821,489,35.3],[1786463121,489,35.3],[1786463421,489,35.3],[1786463722,488.7,35.3],[1786464021,488.7,35.3],[1786464322,488.7,35.3],[1786464621,488.6,35.3],[1786464922,488.7,35.3],[1786465221,488.7,35.3],[1786465522,488.6,35.3],[1786465822,488.6,35.3],[1786466121,488.6,35.3],[1786466421,488.5,35.3],[1786466721,488.4,35.3],[1786467021,488.4,35.3],[1786467321,488.1,35.3],[1786467622,488.4,35.3],[1786467922,487.4,35.2],[1786468221,488,35.2],[1786468521,487.9,35.2],[1786468821,487.7,35.2],[1786469121,487.6,35.2],[1786469422,487.9,35.2],[1786469722,487.9,35.4],[1786470021,487.9,35.4],[1786470321,488.2,35.4],[1786470621,488.5,35.4],[1786470922,488.6,35.4],[1786471221,488.7,35.4],[1786471521,488.7,35.4],[1786471821,488.7,35.4],[1786472121,488.8,35.4],[1786472421,488.9,35.4],[1786472721,488.9,35.4],[1786473021,488.9,35.4],[1786473321,488.9,35.4],[1786473622,488.9,35.4],[1786473921,488.9,35.4],[1786474221,488.9,35.3],[1786474521,488.9,35.3],[1786474821,488.9,35.3],[1786475121,488.9,35.3],[1786475421,487.6,35.3],[1786475721,486.4,35.3],[1786476021,486.4,35.3],[1786476321,486.4,35.3],[1786476621,486.4,35.3],[1786476922,485.6,35.3],[1786477221,485.5,35],[1786477521,485.4,35],[1786477822,485.5,35],[1786478121,485.5,35],[1786478421,485.5,35],[1786479021,485.4,35],[1786479321,484.3,35.7],[1786479621,484.1,35.7],[1786479922,484,35.7],[1786480221,484,35.7],[1786480521,484.3,35.7],[1786480821,484.4,35.7],[1786481121,484.5,35.7],[1786481421,484.4,35.7],[1786481721,484.6,35.7],[1786482021,484.6,35.7],[1786482321,484.1,35.7],[1786482621,483.4,35.7],[1786482922,483.4,35.7],[1786483221,483.1,35.8],[1786483521,483.2,35.8],[1786483821,483.2,35.7],[1786484122,483.4,35.7],[1786484422,483.4,35.7],[1786484721,483.4,35.7],[1786485021,483.4,35.7],[1786485321,483.3,35.7],[1786485621,483.4,35.7],[1786485921,457.7,35.7],[1786486221,457.5,35.7],[1786486521,457.8,35.7],[1786486821,457.8,35.7],[1786487121,458,35.7],[1786487421,457.6,35.7],[1786487721,455.3,35.7],[1786488021,449.6,35.7],[1786488321,449.6,35.7],[1786488621,449.6,35.7],[1786488921,449.6,35.7],[1786489221,449.6,35.7],[1786489521,449.5,39.2],[1786489821,449.6,39.1],[1786490121,449.2,39],[1786490421,451.7,39],[1786490721,449.2,38.9],[1786491021,451.7,38.9],[1786491322,454.9,38.7],[1786491621,458.5,38.6],[1786491921,458.7,38.6],[1786492221,460.6,38.5],[1786492521,462.5,38.4],[1786492821,458.7,38.3],[1786493122,459.8,38.3],[1786493421,408.4,38.3],[1786493721,409.7,38.2],[1786494021,448.7,38.1],[1786494321,443.9,38],[1786494621,442.7,37.7],[1786494921,443.3,37.6],[1786495221,444.3,37.4],[1786495521,444.5,37.3],[1786495821,444.6,37.1],[1786496121,445.4,37.1],[1786496421,446.6,36.9],[1786496721,408,37],[1786497021,450,35.7],[1786497321,451.9,35.7],[1786497621,452.3,35.9],[1786497921,458.4,35.9],[1786498221,459.3,35.9],[1786498521,461,35.9],[1786498821,407.1,35.9],[1786499121,412.4,35.9],[1786499421,457.3,35.9],[1786499721,411.4,35.9],[1786500021,416.4,35.9],[1786500321,428.4,35.9],[1786500621,432,35.9],[1786500921,436.3,35.9],[1786501221,411.8,35.9],[1786501521,378.7,35.9],[1786501821,380,35.9],[1786502121,387.6,35.9],[1786502421,396.6,35.9],[1786502721,403.5,35.9],[1786503021,417.2,35.9],[1786503321,322.6,35.9],[1786503621,324.4,35.9],[1786503921,343.6,35.9],[1786504221,343.5,35.9],[1786504521,348.6,35.9],[1786504821,359.8,35.9],[1786505121,364.5,35.9],[1786505421,370.6,35.9],[1786505721,391.9,35.9],[1786506021,408.2,35.9],[1786506321,414.1,35.9],[1786506621,429.4,35.9],[1786506921,373.8,35.9],[1786507221,390.8,35.9],[1786507521,399.2,35.9],[1786507822,424.1,35.9],[1786508121,409.2,35.9],[1786508421,414.3,35.9],[1786508721,435.6,35.9],[1786509021,437.3,35.9],[1786509321,358.6,35.9],[1786509621,355.4,35.9],[1786509921,360.5,35.9],[1786510221,362.7,35.9],[1786510521,376.6,35.9],[1786510821,377.8,35.9],[1786511121,388.5,35.9],[1786511421,352,35.9],[1786511721,357.6,35.9],[1786512021,359.3,35.9],[1786512321,366.4,35.9],[1786512621,314.2,35.9],[1786512921,329.9,35.9],[1786513221,330.2,35.9],[1786513521,331.9,35.9],[1786513821,289.4,35.9],[1786514121,291.3,35.9],[1786514421,291.3,35.9],[1786514721,293.4,35.9],[1786515021,293.3,35.9],[1786515321,283.7,35.9],[1786515621,284.2,35.9],[1786515921,286,35.9],[1786516222,301.1,35.9],[1786516521,302.6,35.9],[1786516821,293.4,35.9],[1786517122,297.1,35.9],[1786517422,277.3,35.9],[1786517721,290.5,35.9],[1786518021,306.5,35.9],[1786518321,319.2,35.9],[1786518621,347,35.9],[1786518921,352.3,35.9],[1786519221,354.8,35.9],[1786519521,356.5,35.9],[1786519821,354.4,35.9],[1786520121,368.3,35.9],[1786520421,369.2,35.9],[1786520721,372.7,35.9],[1786521021,279.8,35.9],[1786521321,279.8,35.9],[1786521621,279.8,35.9],[1786521921,279.8,35.9],[1786522221,279.8,35.9],[1786522521,279.8,35.9],[1786522821,279.8,36],[1786523121,279.8,36],[1786523421,279.8,36],[1786523721,279.8,36],[1786524021,279.7,36],[1786524321,279.7,36],[1786524621,279.7,36],[1786524921,279.7,36],[1786525221,279.7,36],[1786525521,279.7,36],[1786525821,279.7,36],[1786526121,278.9,36],[1786526422,278.7,36],[1786526721,278.8,36],[1786527021,278.7,36],[1786527321,278.8,36],[1786527621,279,36],[1786527921,279.1,36],[1786528221,279.1,36],[1786528521,278.8,36],[1786528821,278.8,36],[1786529121,278.8,36],[1786529421,278.8,36],[1786529721,278.8,36],[1786530021,278.8,36],[1786530322,278.8,36],[1786530621,277.7,36],[1786530921,278.3,36],[1786531221,278.5,36],[1786531521,277.6,36],[1786531821,278.9,36],[1786532121,237.3,36],[1786532421,251.7,36],[1786532721,264.5,36],[1786533021,199.2,36],[1786533321,202.8,36],[1786533621,206.5,36],[1786533921,213.7,36],[1786534221,217.4,36],[1786534521,223.6,36],[1786534821,183,36],[1786535121,203.4,36],[1786535421,205.9,36],[1786535721,185.5,36.1],[1786536021,213.1,36.1],[1786536321,263,36.1],[1786536622,273.3,36.1],[1786536921,276.8,36.1],[1786537221,279,36.1],[1786537521,279.2,36.1],[1786537821,279.2,36.1],[1786538121,279.3,36.1],[1786538421,279.4,36.1],[1786538721,279.4,36.1],[1786539021,279.4,36.1],[1786539321,279.2,36.1],[1786539621,279.3,36.1],[1786539921,278.3,36.1],[1786540221,278.3,36.1],[1786540521,278.3,36.1],[1786540821,278.3,36.1],[1786541121,278.2,36.1],[1786541421,278.1,48.5],[1786541721,265.5,36.1],[1786542021,265.4,36.1],[1786542321,268.3,36.1],[1786542621,271.5,36.1],[1786542921,273.5,36.1],[1786543221,277.1,36.1],[1786543521,276.3,36.1],[1786543821,278.2,36.1],[1786544121,278.1,36.6],[1786544421,278.1,36.6],[1786544722,278.1,36.6],[1786545022,278.1,36.6],[1786545321,278.1,36.6],[1786545622,278.2,36.6],[1786545921,277.9,36.6],[1786546221,277.9,36.6],[1786546521,277.9,36.6],[1786546821,278,36.6],[1786547122,278,36.6],[1786547421,278,36.6],[1786547721,278,36.6],[1786548021,277.9,36.7],[1786548321,277.9,36.7],[1786548622,277.9,36.7],[1786548922,277.5,36.7],[1786549221,277.5,36.7],[1786549521,277.6,36.7],[1786549821,277.4,36.7],[1786550121,277.4,36.7],[1786550421,277.2,36.7],[1786550721,277,36.7],[1786551021,277.1,36.7],[1786551322,277,36.8],[1786551621,277.4,36.8],[1786551922,277.7,36.8],[1786552221,278,36.8],[1786552521,239.3,36.8],[1786552821,245,36.8],[1786553121,230.9,36.8],[1786553421,268.1,36.8],[1786553722,277.9,36.8],[1786554021,242.9,36.8],[1786554322,245.9,36.8],[1786554621,230.3,36.8],[1786554921,277.8,36.8],[1786555221,277.9,36.8],[1786555521,278,36.8],[1786555821,278.5,36.8],[1786556121,278.5,36.8],[1786556421,248.1,36.8],[1786556721,250,36.8],[1786557022,251,36.8],[1786557321,264.1,36.8],[1786557601,253.3,36.8],[1786557921,258,36.8],[1786558222,238.1,36.8],[1786558522,259.6,36.8],[1786558821,261,36.8],[1786559121,268.8,36.8],[1786559421,238.8,36.8],[1786559721,244.9,36.8],[1786560021,266.9,36.8],[1786560321,276,36.8],[1786560622,253.8,36.8],[1786560922,260,36.8],[1786561221,266.3,36.8],[1786561521,273.2,36.8],[1786561821,243.4,36.8],[1786562121,273.9,37],[1786562421,245.6,37],[1786562721,253.9,37],[1786563021,269.9,37],[1786563321,276.1,37],[1786563621,245.8,37],[1786563922,252.9,37],[1786564221,257,37.1],[1786564521,243.3,37.1],[1786564821,250,37.1],[1786565121,272,37.1],[1786565421,245.5,37.1],[1786565721,249.1,37.1],[1786566021,252.1,37.1],[1786566321,262,37.1],[1786566621,275,37.1],[1786566921,252.5,37.1],[1786567222,257.8,37.1],[1786567521,250.1,37.1],[1786567821,258.6,37.1],[1786568121,261,37.1],[1786568421,267.4,37.1],[1786568721,279.3,37.1],[1786569021,247.7,37.1],[1786569321,251.6,37.1],[1786569621,279.3,37.2],[1786569921,279.8,37.2],[1786570221,279.9,37.1],[1786570522,279.9,37.1],[1786570821,275.5,37.1],[1786571121,274.6,37.1],[1786571421,274.9,37.1],[1786571721,275.8,37.1],[1786572021,278.5,37.1],[1786572322,255.1,37.1],[1786572621,260.1,37.1],[1786572921,275.5,37.1],[1786573221,273.4,37.1],[1786573521,278.7,37.1],[1786573821,279.9,37.1],[1786574121,279.9,37.1],[1786574421,279.8,37.1],[1786574721,279.8,37.1],[1786575021,279.9,37.1],[1786575321,279.9,37.1],[1786575622,280,37.1],[1786575921,280,37.1],[1786576221,280,37.1],[1786576521,280,37.1],[1786576821,280,37.1],[1786577121,280,37.1],[1786577421,280.1,37.1],[1786577721,280.2,37.1],[1786578021,280.2,37.1],[1786578321,280.2,37.1],[1786578621,304.3,37.1],[1786578921,304.4,37.1],[1786579221,304.8,37.1],[1786579521,305.3,37.1],[1786579821,321.4,37.1],[1786580101,321.9,37.1],[1786580421,320.6,37.1],[1786580721,321.3,37.1],[1786581022,323.2,37.1],[1786581321,335.9,37.1],[1786581621,334.3,37.1],[1786581921,335.2,37.1],[1786582221,305.3,37.1],[1786582521,321.9,37.1],[1786582821,323.5,37.1],[1786583121,323.1,37.1],[1786583421,334.7,37.1],[1786583721,337.1,37.1],[1786584022,344.2,37.1],[1786584321,373.9,37.1],[1786584622,396.8,37.1],[1786584921,402.2,37.1],[1786585221,403.1,37.1],[1786585521,404.1,37.1],[1786585822,407.6,37.1],[1786586121,413.6,37.1],[1786586421,426.7,37.1],[1786586721,429.1,37.1],[1786587021,435.1,37.1],[1786587321,460.8,37.1],[1786587621,463.8,37.1],[1786587921,466.5,37.1],[1786588221,488.3,37.1],[1786588521,488.5,37.1],[1786588821,488.6,37.1],[1786589121,488.7,37.1],[1786589421,489.1,37.1],[1786589721,489.1,37.1],[1786590021,489.1,37.1],[1786590321,489.1,37.1],[1786590621,489.1,37.1],[1786590921,489,37.1],[1786591201,489,37.1],[1786591521,488.9,37.1],[1786591821,488.3,37.1],[1786592121,487.5,37.1],[1786592421,481.6,37.5],[1786592721,481.5,37.5],[1786593021,481.5,37.5],[1786593321,481.5,37.5],[1786593621,483.6,37.5],[1786593921,483.5,37.5],[1786594221,482.8,37.5],[1786594521,482.9,37.5],[1786594821,483.8,46.8],[1786595121,482.6,46.8],[1786595421,482.7,46.7],[1786595721,482.8,46.7],[1786596021,483.4,46.7],[1786596321,481.5,46.6],[1786596621,482.6,46.5],[1786596921,482.6,59.6],[1786597221,434.8,59.6],[1786597521,434.8,59.6],[1786597821,434.8,59.6],[1786598121,434.9,59.6],[1786598421,434.8,59.6],[1786598721,434.8,59.6],[1786599021,434.9,59.6],[1786599321,434.5,59.6],[1786599621,434.5,59.6],[1786599921,434.5,59.6],[1786600221,434.5,59.6],[1786600521,434.5,59.6],[1786600821,434.5,59.6],[1786601121,434.5,59.6],[1786601421,434.5,59.6],[1786601721,434.5,59.6],[1786602021,434.5,59.7],[1786602321,434.5,59.7],[1786602621,434.5,59.7],[1786602921,434.5,59.7],[1786603221,434.5,59.7],[1786603521,434.5,59.7],[1786603821,434.5,59.7],[1786604121,434.5,59.7],[1786604421,434.5,59.7],[1786604721,434.6,59.7],[1786605021,434.6,59.7],[1786605321,434.4,59.7],[1786605621,434.4,59.7],[1786605922,434.4,59.7],[1786606221,434.4,59.7],[1786606521,434.4,59.7],[1786606821,434.4,59.7],[1786607121,434.4,59.7],[1786607421,434.4,59.7],[1786607721,434.4,59.6],[1786608021,434.4,59.6],[1786608321,434.4,59.6],[1786608621,434.4,59.6],[1786608921,434.4,59.6],[1786609221,434.4,59.6],[1786609521,434.4,59.6],[1786609821,434.4,59.6],[1786610121,434.4,59.6],[1786610421,434.4,59.6],[1786610721,434.4,59.6],[1786611021,434.4,59.6],[1786611321,434.4,59.6],[1786611621,434.3,59.6],[1786611921,434.3,59.6],[1786612221,434.3,59.6],[1786612521,434.3,59.6],[1786612821,434.3,59.6],[1786613121,433.8,59.6],[1786613421,433.8,59.6],[1786613721,433.8,59.6],[1786614021,433.8,59.6],[1786614321,433.8,59.6],[1786614621,433.8,59.6],[1786614921,434,59.6],[1786615221,434,59.6],[1786615521,434.1,59.6],[1786615821,433.9,59.6],[1786616121,433.9,59.6],[1786616421,433.9,59.6],[1786616722,434,59.6],[1786617021,434,59.6],[1786617321,434,59.6],[1786617621,434,59.6],[1786617921,434,59.6],[1786618221,434,59.6],[1786618521,433.9,59.6],[1786618821,433.9,59.6],[1786619122,433.9,59.6],[1786619421,433.6,59.6],[1786619721,433.8,59.6],[1786620021,433.6,59.6],[1786620321,433.9,59.6],[1786620621,433.9,59.8],[1786620921,433.8,59.6],[1786621221,433.6,59.6],[1786621522,433.6,59.6],[1786621821,433.3,59.6],[1786622121,433.3,59.6],[1786622421,433.3,59.6],[1786622721,433.3,59.6],[1786623021,433.3,59.6],[1786623321,433.2,59.6],[1786623621,433.2,59.6],[1786623921,433.3,59.6],[1786624222,433.8,59.6],[1786624522,433.8,59.6],[1786624821,433.8,59.6],[1786625122,433.9,59.6],[1786625421,433.9,59.6],[1786625721,433.9,59.6],[1786626021,433.9,59.6],[1786626321,433.9,59.6],[1786626621,433.9,59.6],[1786626921,434.1,59.6],[1786627221,434.1,59.6],[1786627522,434.1,59.6],[1786627821,434.1,59.6],[1786628121,434.1,59.6],[1786628421,434.1,59.6],[1786628721,434.1,59.6],[1786629021,434.1,59.6],[1786629322,434.6,59.6],[1786629621,434.6,59.6],[1786629921,434.7,59.6],[1786630223,434.7,59.6],[1786630521,434.7,59.6],[1786630821,434.7,59.6],[1786631121,434.6,59.6],[1786631421,434.9,59.6],[1786631721,434.8,59.6],[1786632021,434.7,59.6],[1786632321,434.7,59.6],[1786632621,434.8,59.6],[1786632901,434.7,59.6],[1786633221,434.9,59.6],[1786633521,434.9,59.6],[1786633821,434.8,59.6],[1786634121,434.9,59.6],[1786634421,434.9,59.6],[1786634721,434.9,59.6],[1786635021,434.9,59.6],[1786635321,434.9,59.6],[1786635621,434.9,59.6],[1786635921,434.9,59.6],[1786636222,434.8,59.6],[1786636522,434.8,59.6],[1786636821,434.8,59.6],[1786637121,434.9,59.8],[1786637421,434.9,59.8],[1786637722,434.9,59.6],[1786638022,434.9,59.6],[1786638321,434.9,59.6],[1786638622,434.9,59.6],[1786638921,434.9,59.6],[1786639221,434.9,59.6],[1786639521,434.9,59.6],[1786639822,434.8,59.6],[1786640121,434.8,59.6],[1786640421,434.8,59.6],[1786640722,434.8,59.6],[1786641021,434.8,59.6],[1786641321,434.7,59.6],[1786641621,434.9,59.6],[1786641921,434.8,59.6],[1786642221,434.8,59.6],[1786642522,434.8,59.6],[1786642821,434.8,48.6],[1786643121,434.8,48.6],[1786643421,434.9,48.6],[1786643721,434.9,48.5],[1786644021,434.9,48.5],[1786644321,434.9,48.5],[1786644621,434.9,48.5],[1786644921,434.8,48.5],[1786645221,434.8,48.4],[1786645521,434.5,48.4],[1786645821,434.7,59.6],[1786646121,434.1,59.6],[1786646421,434,59.6],[1786646722,433.9,59.6],[1786647021,433.9,59.6],[1786647321,433.9,59.6],[1786647621,433.9,59.6],[1786647921,434.3,59.6],[1786648222,434.2,59.6],[1786648522,434.3,59.6],[1786648821,434.2,59.6],[1786649122,434.2,59.6],[1786649421,434.2,59.6],[1786649721,434,59.6],[1786650021,434.1,59.6],[1786650321,434.2,59.6],[1786650622,433.9,59.6],[1786650921,434,59.6],[1786651221,434,59.6],[1786651521,433.6,48.7],[1786651821,433.9,48.6],[1786652121,433.8,48.6],[1786652422,433.8,48.5],[1786652721,433.8,48.5],[1786653022,431.1,48.5],[1786653322,430.9,48.4],[1786653622,431.1,48.4],[1786653921,430.6,48.3],[1786654221,430.6,48.3],[1786654521,430.6,48.2],[1786654822,430.6,48.2],[1786655121,430.7,48.2],[1786655421,430.7,48.1],[1786655721,430.7,48.1],[1786656021,430.8,48.1],[1786656321,430.8,48],[1786656622,430.7,48],[1786656921,430.8,47.9],[1786657221,430.7,47.9],[1786657521,430.7,47.8],[1786657821,430.8,47.8],[1786658121,430.8,47.8],[1786658421,430.7,47.7],[1786658721,430.7,47.7],[1786659021,430.7,47.7],[1786659321,430.7,47.7],[1786659621,430.7,47.6],[1786659921,430.7,47.6],[1786660221,430.7,47.6],[1786660521,430.7,47.5],[1786660821,430.7,47.5],[1786661121,430.5,47.5],[1786661422,430.6,47.4],[1786661721,430.8,47.4],[1786662022,430.9,47.4],[1786662321,430.9,47.3],[1786662622,431,47.2],[1786662921,432.5,47.2],[1786663221,430,47.2],[1786663521,430,47.1],[1786663821,430,47.1],[1786664121,430,47.1],[1786664421,430,47],[1786664721,430,47],[1786665021,429.9,37.5],[1786665321,429.9,37.5],[1786665621,429.9,37.5],[1786665921,429.8,37.5],[1786666221,429.8,37.5],[1786666521,429.8,37.5],[1786666821,429.8,37.5],[1786667121,429.3,37.5],[1786667421,429.3,37.5],[1786667721,429.1,37.5],[1786668021,429.2,37.5],[1786668321,429.2,37.5],[1786668621,429.1,37.5],[1786668921,429.2,37.5],[1786669221,300,37.5],[1786669521,300,37.5],[1786669821,300,37.2],[1786670121,300,37.2],[1786670421,300,37.6],[1786670721,300,37.6],[1786671021,300,37.6],[1786671321,300,37.6],[1786671621,300,37.6],[1786671921,300,37.6],[1786672221,300,37.6],[1786672521,300,37.6],[1786672821,300,37.6],[1786673121,300,37.6],[1786673421,300,37.6],[1786673721,300,37.8],[1786674021,299.9,37.8],[1786674322,300,37.6],[1786674621,300,37.6],[1786674921,300,38],[1786675221,300,38],[1786675521,300,38],[1786675821,300,38],[1786676121,300,38],[1786676421,300,38],[1786676721,300,38],[1786677021,300,38],[1786677321,300,38],[1786677621,300,38],[1786677921,300,38],[1786678221,300,38],[1786678521,300,38],[1786678821,300,38],[1786679121,300,38],[1786679421,300,38],[1786679721,300,38],[1786680021,300,38],[1786680322,300,38],[1786680621,300,38],[1786680921,300,38],[1786681221,300,38],[1786681522,300,38],[1786681821,300,38],[1786682122,300,38],[1786682421,300,38],[1786682722,300,38],[1786683021,300,38],[1786683321,300,38],[1786683622,300,38],[1786683921,300,38],[1786684221,300,38],[1786684521,300,38],[1786684821,300,38],[1786685122,300,38],[1786685422,300,38],[1786685721,300,38],[1786686021,300,38],[1786686321,300,38],[1786686621,300,38],[1786686921,300,38],[1786687221,300,38],[1786687521,300,38],[1786687822,300,38],[1786688122,300,38],[1786688421,300,38],[1786688721,300,38],[1786689021,300,38],[1786689322,300,38],[1786689621,300,38],[1786689921,300,38],[1786690221,300,38],[1786690521,300,38],[1786690821,300,38],[1786691121,300,38],[1786691421,300,38],[1786691721,300,38],[1786692021,300,38],[1786692321,300,38],[1786692621,300,38],[1786692921,300,38],[1786693221,300,38],[1786693521,300,38],[1786693821,300,38],[1786694122,300,38],[1786694421,300,38],[1786694721,300,38],[1786695021,300,38],[1786695321,300,38],[1786695621,300,38],[1786695921,300,38],[1786696221,300,38],[1786696521,300,38],[1786696821,300,38.1],[1786697121,300,38.1],[1786697421,300,38.1],[1786697721,300,38.1],[1786698021,300,38.1],[1786698321,300,38.1],[1786698621,299.9,38.1],[1786698921,299.9,38.1],[1786699221,299.9,38.1],[1786699521,299.9,38.1],[1786699821,299.9,38.1],[1786700121,299.9,38.1],[1786700422,299.9,38.3],[1786700721,299.9,38.3],[1786701021,299.9,38.3],[1786701322,299.9,38.3],[1786701621,299.9,38.3],[1786701921,299.9,38.3],[1786702221,299.9,38.3],[1786702522,299.9,38.3],[1786702821,299.9,38.3],[1786703121,299.9,38.3],[1786703421,299.9,38.3],[1786703721,299.9,38.3],[1786704021,299.9,38.3],[1786704321,299.9,38.3],[1786704622,299.9,38.3],[1786704922,299.9,38.3],[1786705221,299.9,38.3],[1786705522,299.9,38.3],[1786705822,299.9,38.3],[1786706122,299.9,38.3],[1786706421,299.9,38.3],[1786706721,299.9,38.3],[1786707021,299.9,38.3],[1786707321,299.9,38.3],[1786707621,299.9,38.3],[1786707922,299.9,38.3],[1786708221,299.9,38.3],[1786708521,299.9,38.3],[1786708822,299.9,38.3],[1786709121,299.9,38.3],[1786709421,299.9,38.3],[1786709721,299.9,38.3],[1786710021,299.9,38.3],[1786710321,299.9,38.3],[1786710621,299.9,38.3],[1786710921,299.9,38.3],[1786711222,299.9,38.3],[1786711521,299.9,38.3],[1786711821,299.9,38.3],[1786712121,299.9,38.3],[1786712421,299.9,38.3],[1786712722,299.9,38.3],[1786713021,299.9,38.3],[1786713321,299.1,38.3],[1786713621,299.9,38.4],[1786713921,299.9,38.4],[1786714221,299.9,38.4],[1786714522,299.9,38.4],[1786714822,299.9,38.4],[1786715121,299.6,38.4],[1786715422,299.5,38.4],[1786715722,299.6,38.4],[1786716021,299.9,38.4],[1786716321,299.9,38.4],[1786716621,299.8,38.7],[1786716922,299.8,38.7],[1786717221,299.9,38.7],[1786717521,299.9,38.7],[1786717822,299.9,38.7],[1786718121,299.9,38.7],[1786718421,299.9,38.7],[1786718721,299.7,38.7],[1786719021,299.7,38.7],[1786719322,299.7,38.7],[1786719621,299.7,38.7],[1786719921,299.8,38.7],[1786720201,299.8,38.7],[1786720501,299.8,38.7],[1786720821,299.8,38.7],[1786721121,299.6,38.7],[1786721422,299.6,38.7],[1786721721,299.7,38.7],[1786722021,299.7,38.7],[1786722321,299.7,38.7],[1786722621,299.7,38.7],[1786722922,299.7,38.7],[1786723222,299.7,38.7],[1786723522,299.6,38.7],[1786723821,299.6,38.7],[1786724121,299.6,38.7],[1786724422,299.6,38.7],[1786724722,299.6,38.7],[1786725021,299.7,38.7],[1786725322,299.8,38.7],[1786725621,299.8,38.7],[1786725921,299.8,38.7],[1786726222,299.8,38.7],[1786726522,299.8,38.7],[1786726822,299.7,38.7],[1786727121,299.7,38.7],[1786727422,299.6,38.7],[1786727722,299.7,39.4],[1786728022,299.7,39.4],[1786728322,299.7,39.4],[1786728622,299.7,39.4],[1786728922,299.7,39.4],[1786729221,299.7,39.4],[1786729522,299.7,39.4],[1786729821,299.7,39.4],[1786730121,299.7,39.4],[1786730421,299.8,39.4],[1786730721,299.8,39.3],[1786731021,299.7,39.2],[1786731321,299.7,39.2],[1786731621,299.8,39.2],[1786731921,299.7,39.1],[1786732221,299.8,39.1],[1786732521,299.8,42.1],[1786732821,299.6,42.1],[1786733121,299.6,42.1],[1786733421,299.6,42.1],[1786733721,299.6,42.1],[1786734021,299.7,42.1],[1786734321,299.8,42.1],[1786734621,299.8,42.1],[1786734921,299.8,42.1],[1786735221,299.8,42.1],[1786735521,299.9,42.1],[1786735821,299.9,42.1],[1786736121,299.9,42.1],[1786736421,299.9,42.1],[1786736721,299.9,42.1],[1786737021,299.9,42.1],[1786737322,299.9,42.1],[1786737621,299.8,42.1],[1786737921,299.8,42.1],[1786738222,299.8,42.1],[1786738521,299.8,42.1],[1786738821,299.8,42.1],[1786739121,299.8,42.1],[1786739422,299.8,42.1],[1786739722,299.7,42.1],[1786740021,299.8,42.1],[1786740321,299.8,42.1],[1786740621,299.7,42.1],[1786740921,299.6,42.1],[1786741221,297.1,42.1],[1786741521,297.3,42.1],[1786741821,297.7,42.1],[1786742121,298,42.1],[1786742421,298.4,42.1],[1786742721,299.6,42.1],[1786743021,299.6,42.1],[1786743321,299.8,42.1],[1786743621,299.8,42.1],[1786743921,299.8,42.1],[1786744221,299.9,42.1],[1786744521,299.9,42.3],[1786744821,299.9,42.3],[1786745121,299.9,42.3],[1786745421,299.9,42.3],[1786745721,299.9,42.3],[1786746021,299.9,42.3],[1786746321,299.9,42.3],[1786746621,299.9,42.3],[1786746921,300,42.5],[1786747221,300,42.5],[1786747521,300,42.5],[1786747821,300,42.5],[1786748122,300,42.5],[1786748421,300,42.5],[1786748721,300,42.5],[1786749021,300,42.5],[1786749321,300,42.5],[1786749621,300,42.5],[1786749921,300,42.5],[1786750221,300,42.5],[1786750521,300,42.5],[1786750821,300,42.5],[1786751121,300,42.5],[1786751421,300,42.5],[1786751721,300,42.5],[1786752021,300,42.5],[1786752321,300,42.5],[1786752621,300,42.5],[1786752921,300,42.5],[1786753221,300,42.5],[1786753521,300,42.5],[1786753821,300,42.5],[1786754121,300,42.5],[1786754421,300,42.5],[1786754721,300,42.5],[1786755021,300,42.5],[1786755321,300,42.5],[1786755621,300,42.5],[1786755921,300,42.5],[1786756221,300,42.5],[1786756521,300,42.5],[1786756821,300,42.5],[1786757121,300,42.5],[1786757421,300,42.5],[1786757721,300,42.5],[1786758021,300,42.5],[1786758321,300,42.5],[1786758621,300,42.5],[1786758921,300,42.5],[1786759221,300,42.5],[1786759521,300,42.5],[1786759821,300,42.5],[1786760121,300,42.5],[1786760421,300,42.5],[1786760721,300,42.5],[1786761021,299.9,42.5],[1786761321,299.9,42.6],[1786761621,299.9,42.6],[1786761922,300,42.5],[1786762221,300,42.5],[1786762521,299.9,42.5],[1786762821,299.9,42.5],[1786763121,300,42.5],[1786763421,300,42.5],[1786763721,299.9,42.5],[1786764021,299.9,42.5],[1786764321,300,42.5],[1786764621,300,42.5],[1786764921,300,42.3],[1786765221,300,42.3],[1786765522,300,42.3],[1786765821,300,42.3],[1786766122,300,42.3],[1786766421,299.9,42.3],[1786766721,299.9,42.3],[1786767022,299.9,42.3],[1786767321,299.9,42.3],[1786767621,299.9,42.3],[1786767921,299.9,42.3],[1786768221,299.9,42.3],[1786768521,300,42.3],[1786768821,300,42.3],[1786769121,300,42.3],[1786769421,300,42.3],[1786769721,300,42.3],[1786770021,300,42.3],[1786770321,300,42.3],[1786770621,300,42.3],[1786770921,300,42.3],[1786771221,300,42.3],[1786771521,300,42.3],[1786771821,300,42.3],[1786772121,300,42.3],[1786772421,300,42.3],[1786772721,300,42.3],[1786773021,300,42.3],[1786773321,300,42.3],[1786773621,300,42.3],[1786773921,300,42.3],[1786774221,300,42.3],[1786774521,300,42.3],[1786774821,300,42.6],[1786775121,300,42.6],[1786775421,300,42.6],[1786775721,300,42.6],[1786776021,300,42.6],[1786776321,300,42.6],[1786776621,300,42.6],[1786776921,300,42.6],[1786777221,300,42.6],[1786777521,300,42.6],[1786777821,300,42.6],[1786778121,300,42.6],[1786778421,300,42.6],[1786778721,300,42.6],[1786779022,300,42.6],[1786779321,300,42.6],[1786779621,300,42.6],[1786779921,300,42.6],[1786780221,300,42.6],[1786780522,300,42.6],[1786780821,300,42.6],[1786781121,300,42.6],[1786781421,300,42.6],[1786781721,300,42.6],[1786782021,300,42.6],[1786782321,300,42.6],[1786782621,300,42.6],[1786782921,300,42.6],[1786783222,300,42.6],[1786783521,300,42.6],[1786783821,300,42.6],[1786784121,300,42.6],[1786784421,300,42.6],[1786784721,300,42.6],[1786785021,300,42.6],[1786785321,300,42.6],[1786785621,300,42.6],[1786785921,300,42.6],[1786786221,300,42.6],[1786786521,300,42.6],[1786786821,300,42.6],[1786787121,300,42.6],[1786787421,300,42.6],[1786787721,300,42.6],[1786788021,300,42.6],[1786788321,300,42.6],[1786788621,300,42.7],[1786788921,300,42.6],[1786789221,300,42.6],[1786789521,300,42.6],[1786789821,300,42.6],[1786790121,300,42.6],[1786790421,300,42.6],[1786790721,300,42.6],[1786791021,300,42.6],[1786791321,300,42.6],[1786791621,300,42.6],[1786791921,300,42.6],[1786792221,300,42.6],[1786792521,300,42.6],[1786792821,300,42.6],[1786793121,300,42.6],[1786793421,300,42.6],[1786793721,300,42.6],[1786794021,300,42.6],[1786794321,300,42.6],[1786794621,300,42.6],[1786794921,297.4,42.6],[1786795221,297.5,42.6],[1786795521,297.3,42.6],[1786795821,297.4,42.6],[1786796121,297.6,42.6],[1786796421,297.6,42.6],[1786796721,297.8,42.6],[1786797021,298,42.6],[1786797321,298.1,42.6],[1786797621,298.2,42.6],[1786797921,298.5,42.6],[1786798221,289,42.6],[1786798521,289,42.6],[1786798821,289,42.6],[1786799121,289,42.6],[1786799421,289.1,42.6],[1786799722,289.2,42.6],[1786800022,289.2,42.6],[1786800322,289.2,42.6],[1786800621,289.2,42.6],[1786800922,288.9,42.6],[1786801221,288.9,42.6],[1786801522,288.9,42.6],[1786801821,288.9,42.6],[1786802121,289,42.6],[1786802421,289,42.6],[1786802721,289,42.6],[1786803021,295.1,42.6],[1786803321,295.6,42.6],[1786803621,296,42.6],[1786803921,296.4,42.6],[1786804221,297,42.6],[1786804521,297.4,42.6],[1786804821,297.8,42.6],[1786805121,297.9,42.6],[1786805421,298.3,42.6],[1786805722,298.4,42.6],[1786806021,298.6,42.6],[1786806321,299.5,42.6],[1786806621,299.7,42.7],[1786806921,299.7,42.7],[1786807221,299.7,42.7],[1786807521,299.7,42.7],[1786807821,299.6,42.7],[1786808121,299.6,42.7],[1786808421,299.6,42.7],[1786808721,299.7,42.7],[1786809021,299.7,42.7],[1786809321,299.7,42.7],[1786809622,299.7,42.7],[1786809921,299.6,42.7],[1786810221,299.4,42.7],[1786810521,299.5,42.7],[1786810821,299.7,42.7],[1786811121,299.6,42.7],[1786811421,299.6,42.7],[1786811721,299.6,42.7],[1786812021,299.8,42.7],[1786812322,299.8,42.7],[1786812621,299.8,42.7],[1786812923,299.8,42.7],[1786813221,299.7,42.7],[1786813521,299.7,42.7],[1786813821,299.7,42.7],[1786814121,299.8,42.7],[1786814421,299.8,42.7],[1786814721,299.8,42.7],[1786815021,299.8,42.7],[1786815321,299.8,42.7],[1786815621,299.8,42.7],[1786815921,299.8,42.7],[1786816221,300,42.7],[1786816521,300,42.7],[1786816821,300,42.7],[1786817121,300,43.2],[1786817421,300,43.2],[1786817721,300,43.2],[1786818021,300,43.2],[1786818321,300,43.2],[1786818621,300,43.2],[1786818921,300,43.2],[1786819221,300,43.2],[1786819521,300,43.2],[1786819821,300,43.2],[1786820121,300,43.2],[1786820421,300,43.2],[1786820721,300,43.2],[1786821021,300,43.2],[1786821321,300,43.2],[1786821621,300,43.2],[1786821921,300,43.2],[1786822221,300,43.2],[1786822521,300,43.2],[1786822821,300,43.2],[1786823121,300,43],[1786823421,300,43],[1786823721,300,43],[1786824001,300,43],[1786824322,300,43],[1786824621,300,43],[1786824921,300,43],[1786825222,300,43.1],[1786825521,300,43.5],[1786825821,300,43.2],[1786826121,299.9,43.1],[1786826421,299.9,43.1],[1786826721,299.9,43.1],[1786827021,299.9,43],[1786827321,299.9,43],[1786827621,299.9,43],[1786827921,299.9,43],[1786828221,299.9,43],[1786828521,299.9,43],[1786828821,299.9,43],[1786829121,299.9,43],[1786829421,298.3,43],[1786829721,298.2,43],[1786830021,298.2,43],[1786830301,298.2,43],[1786830621,298.1,43],[1786830921,298.2,43],[1786831221,298.2,43],[1786831521,298.1,43],[1786831821,298.2,43],[1786832121,298.4,43],[1786832421,298.5,43],[1786832721,298.5,43],[1786833022,298.5,43.3],[1786833321,298.5,43.3],[1786833621,298.7,43.3],[1786833921,298.7,43.3],[1786834221,298.7,43.3],[1786834521,298.7,43.3],[1786834822,298.8,43.3],[1786835121,298.9,43.3],[1786835421,299.9,43.3],[1786835721,297.8,43.7],[1786836021,297.8,43.7],[1786836321,297.8,43.7],[1786836621,297.8,43.7],[1786836921,297.8,43.7],[1786837221,297.8,43.7],[1786837521,297.8,43.7],[1786837821,297.8,43.7],[1786838121,297.8,43.7],[1786838421,297.8,43.7],[1786838721,297.8,43.7],[1786839021,297.8,43.7],[1786839321,297.8,43.7],[1786839621,297.8,43.7],[1786839921,297.8,43.7],[1786840221,297.8,43.7],[1786840521,297.8,43.7],[1786840821,297.7,43.7],[1786841121,297.6,43.7],[1786841421,297.3,43.7],[1786841721,254.7,43.7],[1786842021,254.6,43.7],[1786842322,255.5,43.7],[1786842621,264.3,43.7],[1786842921,265.5,43.5],[1786843221,267.1,43.5],[1786843521,268.9,43.5],[1786843822,271.5,43.5],[1786844121,273.3,43.5],[1786844421,274.9,43.5],[1786844721,275.1,43.4],[1786845021,277.9,43.4],[1786845321,278.7,43.4],[1786845621,290.9,43.4],[1786845921,293.4,43.4],[1786846221,295.4,43.4],[1786846521,297.3,43.4],[1786846821,297.8,43.4],[1786847121,297.8,43.4],[1786847421,297.8,43.4],[1786847721,297.8,43.4],[1786848021,297.8,43.4],[1786848321,297.8,43.4],[1786848621,297.8,43.4],[1786848921,297.8,43.4],[1786849221,297.8,43.4],[1786849521,297.8,43.4],[1786849821,297.8,43.4],[1786850121,297.8,43.4],[1786850421,297.8,43.4],[1786850721,297.8,43.4],[1786851022,297.8,43.4],[1786851321,297.8,43.4],[1786851621,297.8,43.4],[1786851921,297.8,43.4],[1786852221,297.8,43.4],[1786852521,297.8,43.4],[1786852821,297.8,43.4],[1786853121,297.8,43.4],[1786853421,297.8,43.4],[1786853721,297.8,43.4],[1786854021,297.8,43.4],[1786854321,297.8,43.4],[1786854621,297.7,43.9],[1786854921,297.6,43.9],[1786855221,297.1,43.9],[1786855521,296.7,43.9],[1786855821,297.1,43.9],[1786856121,295.9,43.9],[1786856421,295.7,43.4],[1786856721,297.7,43.4],[1786857021,297.3,43.4],[1786857321,297.8,43.4],[1786857621,297.8,43.4],[1786857922,297.8,43.4],[1786858221,297.8,43.4],[1786858522,297.8,43.4],[1786858822,297.8,43.4],[1786859122,297.8,43.4],[1786859421,297.8,43.4],[1786859721,297.8,43.4],[1786860021,297.8,43.4],[1786860321,297.8,43.4],[1786860621,295,43.4],[1786860921,295.1,43.4],[1786861221,295.9,43.4],[1786861521,288.3,43.4],[1786861821,289.1,43.4],[1786862121,293.9,43.4],[1786862421,294,43.4],[1786862721,292.5,43.4],[1786863021,293.9,43.4],[1786863321,291.3,43.4],[1786863621,292.9,43.4],[1786863921,293.4,43.4],[1786864222,289.6,43.4],[1786864521,289.9,43.4],[1786864821,291,43.3],[1786865121,291.5,43.3],[1786865421,292.2,43.3],[1786865721,292.4,43.3],[1786866021,291.1,43.4],[1786866321,290.6,43.4],[1786866621,291.1,43.4],[1786866921,291.4,43.3],[1786867222,290.6,43.3],[1786867521,290.7,43.3],[1786867821,292,43.3],[1786868121,292.2,43.3],[1786868421,292.6,43.3],[1786868721,292.9,43.3],[1786869021,294.8,43.3],[1786869321,296.2,43.9],[1786869621,296.6,43.9],[1786869921,297.7,43.9],[1786870221,297.8,43.9],[1786870521,297.8,43.9],[1786870821,297.8,43.9],[1786871121,297.8,43.9],[1786871421,297.8,43.9],[1786871721,297.8,43.9],[1786872021,297.8,43.9],[1786872321,297.8,43.9],[1786872621,297.8,43.9],[1786872921,297.8,43.9],[1786873221,297.8,43.9],[1786873521,297.8,43.9],[1786873821,297.8,43.9],[1786874121,297.8,43.9],[1786874421,297.8,43.9],[1786874721,297.8,43.9],[1786875021,297.8,43.9],[1786875321,297.8,43.9],[1786875621,297.8,43.9],[1786875921,297.8,43.9],[1786876221,297.8,43.9],[1786876521,297.8,43.9],[1786876821,297.8,43.9],[1786877121,297.8,43.9],[1786877422,297.8,43.9],[1786877721,297.8,43.9],[1786878021,297.8,43.9],[1786878321,297.7,43.9],[1786878621,297.6,43.9],[1786878921,297.7,43.9],[1786879221,297.7,43.9],[1786879521,297.6,43.9],[1786879821,297.7,43.9],[1786880121,297.6,43.9],[1786880421,297.3,43.9],[1786880721,297.2,44.3],[1786881021,297.2,43.3],[1786881321,297.4,43.3],[1786881621,297.3,43.3],[1786881921,297.3,43.3],[1786882221,297.3,43.3],[1786882522,297.3,43.3],[1786882821,297.3,43.3],[1786883121,297.3,43.3],[1786883421,297.3,43.3],[1786883721,297.5,43.3],[1786884021,297.5,43.3],[1786884321,297.6,43.9],[1786884621,297.1,43.9],[1786884921,297.6,43.9],[1786885221,297.7,43.9],[1786885521,297.8,43.9],[1786885821,297.8,43.9],[1786886121,297.8,43.9],[1786886421,297.8,43.9],[1786886721,297.8,43.9],[1786887021,297.8,43.9],[1786887321,297.8,43.9],[1786887621,297.8,43.9],[1786887921,297.8,43.9],[1786888221,297.8,43.9],[1786888521,297.8,43.9],[1786888821,297.8,43.9],[1786889121,297.8,43.9],[1786889421,297.8,43.9],[1786889722,297.8,43.9],[1786890001,297.8,43.9],[1786890322,297.8,43.9],[1786890621,297.8,43.9],[1786890921,297.8,43.9],[1786891221,297.2,43.9],[1786891521,297.1,43.9],[1786891822,283.9,43.9],[1786892121,282.3,43.9],[1786892421,284,43.9],[1786892721,283.6,43.9],[1786893022,277.6,43.9],[1786893322,278.8,43.9],[1786893622,274.9,43.9],[1786893921,276.7,43.9],[1786894221,278.2,43.9],[1786894521,262.8,43.9],[1786894821,262.8,43.9],[1786895121,262.8,43.9],[1786895421,262.4,43.9],[1786895721,262.4,43.9],[1786896022,262.4,43.9],[1786896321,262.3,43.9],[1786896621,262.3,43.9],[1786896921,262.3,43.9],[1786897221,262.2,43.9],[1786897521,262.3,44],[1786897821,262.3,44],[1786898121,262.4,44],[1786898421,262.4,44],[1786898721,262.4,44],[1786899021,262.1,44],[1786899321,248.8,44],[1786899621,248.9,44],[1786899922,249,44],[1786900221,249,44],[1786900521,249.5,44],[1786900821,250.2,44],[1786901121,250.7,44],[1786901421,250.9,44],[1786901721,251.2,44],[1786902021,251.2,44],[1786902321,251.5,44],[1786902621,250.4,44],[1786902921,251,44],[1786903221,252.3,44],[1786903521,253.9,44],[1786903821,239.1,44],[1786904121,239.1,44],[1786904421,239.1,44],[1786904721,239.1,44],[1786905021,239.2,44],[1786905321,239.2,44],[1786905621,239.2,44],[1786905921,239.2,44],[1786906221,239.2,44],[1786906521,247.8,44],[1786906821,248,44],[1786907121,248.2,44],[1786907421,247.8,44],[1786907721,248.5,44],[1786908021,248.4,44],[1786908321,248.1,44],[1786908621,248.8,43.9],[1786908921,248.8,43.9],[1786909221,249.6,43.9],[1786909521,249,43.9],[1786909822,248.6,43.9],[1786910121,248.7,43.9],[1786910421,247.9,43.9],[1786910721,248.4,43.9],[1786911021,248.6,43.9],[1786911321,248.3,43.9],[1786911622,248.3,43.9],[1786911922,248.3,43.9],[1786912221,248.1,43.9],[1786912521,248.2,43.9],[1786912821,248.7,43.9],[1786913121,248.2,43.9],[1786913421,248.5,43.9],[1786913721,249.3,43.9],[1786914021,249.7,43.9],[1786914321,252.5,43.9],[1786914621,252.7,43.9],[1786914921,253.1,43.9],[1786915221,253.4,43.9],[1786915521,254.4,43.9],[1786915821,255.3,43.9],[1786916122,258.7,43.9],[1786916421,261,43.9],[1786916721,100,43.9],[1786917021,100,44],[1786917321,100,44],[1786917621,100,43.9],[1786917921,100,43.9],[1786918221,100,43.9],[1786918521,100,43.9],[1786918821,100,43.9],[1786919121,100,43.9],[1786919421,100,43.9],[1786919721,100,43.9],[1786920021,100,43.9],[1786920321,100,43.9],[1786920621,100,43.9],[1786920922,107.2,43.9],[1786921221,107.4,43.9],[1786921521,107.3,43.9],[1786921821,164.6,43.9],[1786922121,165.8,43.9],[1786922422,167.1,43.9],[1786922721,168.5,43.9],[1786923021,169.3,43.9],[1786923321,170,43.9],[1786923621,170.7,43.9],[1786923921,171.8,43.9],[1786924222,172.5,43.9],[1786924521,173.5,43.9],[1786924821,176.2,43.9],[1786925121,180.4,43.9],[1786925421,188.7,43.9],[1786925721,190.5,43.9],[1786926021,205.8,43.9],[1786926321,210,43.9],[1786926621,216.3,43.9],[1786926921,218,43.9],[1786927221,220.2,43.9],[1786927521,222.7,43.9],[1786927821,227.4,43.9],[1786928121,232.4,43.9],[1786928421,251.7,43.9],[1786928721,257.6,43.9],[1786929021,258.8,43.9],[1786929321,261.7,43.9],[1786929621,262,43.9],[1786929921,262.4,43.9],[1786930221,262.5,43.9],[1786930521,262.5,43.9],[1786930821,262.5,43.9],[1786931122,262.5,43.9],[1786931421,262.6,43.9],[1786931721,262.6,43.9],[1786932021,262.6,43.9],[1786932321,262.6,43.9],[1786932621,262.6,43.9],[1786932921,262.6,43.9],[1786933221,262.6,43.9],[1786933521,262.6,43.9],[1786933821,262.6,43.9],[1786934121,262.7,43.9],[1786934421,262.7,43.9],[1786934722,262.7,43.9],[1786935021,262.7,43.9],[1786935322,262.7,43.9],[1786935622,262.7,43.9],[1786935921,262.7,43.9],[1786936221,262.7,43.9],[1786936521,262.8,43.9],[1786936821,262.8,43.9],[1786937121,262.8,43.9],[1786937421,262.8,43.9],[1786937721,262.8,43.9],[1786938021,262.8,43.9],[1786938322,262.8,43.9],[1786938621,262.8,43.9],[1786938921,262.8,43.9],[1786939221,262.8,43.9],[1786939521,262.8,43.9],[1786939821,262.8,43.9],[1786940121,262.8,43.9],[1786940421,262.8,43.9],[1786940721,262.8,43.9],[1786941021,262.8,43.9],[1786941322,262.8,43.9],[1786941621,262.9,43.9],[1786941921,262.9,43.9],[1786942221,262.9,43.9],[1786942521,262.9,43.9],[1786942821,262.9,43.9],[1786943121,262.8,43.9],[1786943421,262.8,43.9],[1786943721,262.8,43.9],[1786944022,262.8,43.9],[1786944321,262.7,43.9],[1786944621,262.6,43.9],[1786944921,262.5,43.9],[1786945221,262.5,43.9],[1786945521,262.2,43.9],[1786945821,262.1,43.9],[1786946121,262,43.9],[1786946421,262.1,43.9],[1786946721,262.2,43.9],[1786947021,262.2,43.9],[1786947321,262.4,43.9],[1786947621,262.5,43.9],[1786947921,262.1,43.9],[1786948221,262.2,43.9],[1786948521,262.3,43.9],[1786948821,262.4,43.9],[1786949121,262.4,43.9],[1786949421,262.4,43.9],[1786949721,262.7,43.9],[1786950021,262.6,43.9],[1786950321,262.8,43.9],[1786950621,262.8,43.9],[1786950921,262.9,43.9],[1786951221,262.9,43.9],[1786951521,262.9,43.9],[1786951821,262.9,43.9],[1786952121,262.9,43.9],[1786952421,263.3,43.9],[1786952721,263.3,43.9],[1786953022,263.3,43.9],[1786953321,263.3,43.9],[1786953621,263.3,43.9],[1786953921,263.3,43.9],[1786954221,263.3,43.9],[1786954521,263.4,44],[1786954822,280.6,44],[1786955121,280.7,44],[1786955421,280.8,44],[1786955721,281.4,44],[1786956021,281.6,43.9],[1786956321,280.7,43.9],[1786956621,280.6,43.9],[1786956921,262.8,43.9],[1786957221,262.8,43.9],[1786957521,262.8,43.9],[1786957821,263.3,43.9],[1786958121,263.3,43.9],[1786958421,263.3,43.9],[1786958721,280.6,43.9],[1786959021,280.8,43.9],[1786959322,281.1,43.9],[1786959621,281.2,43.9],[1786959921,281.5,43.9],[1786960221,284,43.9],[1786960521,284.4,43.9],[1786960821,284.8,43.9],[1786961121,285.1,43.9],[1786961421,285.2,43.9],[1786961721,285.8,43.9],[1786962021,286.1,43.9],[1786962321,287.9,43.9],[1786962621,285.2,43.9],[1786962921,285.3,43.9],[1786963221,285.8,43.9],[1786963521,285.8,43.9],[1786963821,262.6,43.9],[1786964121,263,43.9],[1786964421,263,43.9],[1786964721,263,43.9],[1786965022,263,43.9],[1786965321,280.4,44],[1786965622,263,43.9],[1786965921,263,43.9],[1786966221,262.5,43.9],[1786966521,263,43.9],[1786966821,263,43.9],[1786967121,263,43.9],[1786967421,263,43.9],[1786967721,280.3,43.9],[1786968021,280.4,43.9],[1786968321,280.7,43.9],[1786968621,281,43.9],[1786968921,281.4,43.9],[1786969221,281.7,43.9],[1786969521,281.4,43.9],[1786969821,281.7,43.9],[1786970121,280.9,43.9],[1786970421,281,43.9],[1786970721,281.3,44.2],[1786971021,281.6,44.2],[1786971321,280.8,44.2],[1786971621,280.8,44.2],[1786971921,282,44.2],[1786972221,282.4,44.2],[1786972521,283.4,44.2],[1786972821,281.8,44.2],[1786973121,282.3,44.2],[1786973421,282.7,44.2],[1786973721,283.2,44.2],[1786974021,283.9,44.2],[1786974321,282.7,44.2],[1786974621,282.1,44.2],[1786974921,282.3,44.2],[1786975221,282.3,44.2],[1786975521,281,44.2],[1786975821,281.1,44.2],[1786976121,281.4,44.2],[1786976422,281.9,44.2],[1786976722,281.1,44.2],[1786977021,281.3,44.2],[1786977322,281.9,44.1],[1786977621,282.3,44.1],[1786977922,283.7,44.1],[1786978222,282.3,44.1],[1786978521,281.9,44.1],[1786978821,281.6,44.1],[1786979121,282,44.1],[1786979421,282.5,44.1],[1786979721,281.2,44.1],[1786980021,260.9,44.3],[1786980321,260.9,44.2],[1786980621,260.8,44.3],[1786980921,260.7,44.3],[1786981221,260.7,44.3],[1786981521,260.7,44.2],[1786981821,260.8,44.2],[1786982121,260.7,44.6],[1786982421,260.7,44.6],[1786982721,260.7,44.6],[1786983021,260.4,44.6],[1786983321,260.4,44.6],[1786983621,260.5,44.6],[1786983921,260.5,44.6],[1786984221,260.2,44.6],[1786984521,260.2,44.6],[1786984821,260.7,44.6],[1786985122,260.5,44.6],[1786985421,260.3,44.6],[1786985721,260.1,44.6],[1786986021,260,44.6],[1786986322,260.3,44.6],[1786986621,260.3,44.6],[1786986921,260.2,44.6],[1786987221,260.3,44.6],[1786987521,260.4,44.6],[1786987821,260.5,44.7],[1786988121,251.2,44.7],[1786988421,251.2,44.7],[1786988721,251.2,44.7],[1786989021,251.2,44.7],[1786989301,251.2,44.9],[1786989622,251.2,44.9],[1786989921,251.2,44.9],[1786990222,251.2,44.9],[1786990521,251.2,44.9],[1786990822,251.2,44.9],[1786991121,251.2,44.9],[1786991421,251.2,44.9],[1786991721,251.2,44.9],[1786992021,251.1,44.9],[1786992321,251.2,44.9],[1786992621,251.2,44.9],[1786992922,251.2,44.9],[1786993222,251.2,44.9],[1786993521,251.2,44.9],[1786993822,251.2,44.9],[1786994121,251.2,44.9],[1786994421,251.2,44.9],[1786994721,251.2,44.9],[1786995021,251.2,44.9],[1786995321,251.2,44.9],[1786995621,251.2,44.9],[1786995921,251.2,44.9],[1786996221,251.2,44.9],[1786996521,250.8,44.7],[1786996821,251,44.7],[1786997121,251,44.7],[1786997421,250.9,44.7],[1786997721,250.9,44.7],[1786998021,251,44.9],[1786998321,251.2,44.9],[1786998621,251.2,44.9],[1786998921,251.2,44.9],[1786999221,251.2,44.9],[1786999521,251.2,44.9],[1786999822,251.2,44.9],[1787000122,251.2,44.9],[1787000421,251.2,46],[1787000721,251.2,46],[1787001021,251.2,46],[1787001321,251.2,46],[1787001621,251.2,46],[1787001921,251.2,46],[1787002221,251.2,46],[1787002521,251.2,45.9],[1787002821,251.1,45.9],[1787003121,251.1,45.9],[1787003421,251.1,45.9],[1787003721,251.1,45.9],[1787004021,250.7,45.9],[1787004321,250.7,45.9],[1787004621,250.7,45.9],[1787004922,250.7,45.9],[1787005221,250.7,45.9],[1787005521,250.7,45.9],[1787005821,250.7,45.9],[1787006121,250.7,45.9],[1787006421,250.5,45.9],[1787006721,250.8,45.9],[1787007021,250.8,45.9],[1787007321,250.8,45.9],[1787007621,250.8,45.9],[1787007921,250.8,45.9],[1787008221,250.8,45.9],[1787008521,250.8,45.9],[1787008821,250.8,45.9],[1787009121,250.9,45.9],[1787009422,250.6,45.9],[1787009721,250.6,45.9],[1787010021,250.6,45.9],[1787010321,250.6,45.9],[1787010621,250.6,45.9],[1787010921,250.7,45.9],[1787011221,250.7,45.9],[1787011521,250.7,45.9],[1787011821,250.7,45.9],[1787012121,250.7,45.9],[1787012421,250.8,45.9],[1787012721,250.8,45.9],[1787013021,250.8,45.9],[1787013322,249.7,45.9],[1787013621,249.6,46.1],[1787013921,249.7,46.1],[1787014221,249.7,46.1],[1787014522,249.7,46.1],[1787014821,250.6,46.1],[1787015121,250.6,46.1],[1787015421,251,46.1],[1787015721,251,46.1],[1787016021,251.1,46.1],[1787016321,251.2,46.1],[1787016621,251.1,46.1],[1787016921,251.1,46.1],[1787017221,251.1,46.1],[1787017521,251.2,46.1],[1787017821,250.4,45.9],[1787018121,250.4,45.9],[1787018421,250.4,45.9],[1787018721,250.4,45.9],[1787019021,250.4,45.9],[1787019321,250.4,45.9],[1787019621,250.4,45.9],[1787019921,250.4,45.9],[1787020221,250.4,45.9],[1787020521,250.4,45.9],[1787020821,250.4,45.9],[1787021121,250.4,45.9],[1787021421,250.4,45.9],[1787021721,250.5,45.9],[1787022021,250.5,45.9],[1787022321,250.5,45.9],[1787022621,250.5,45.9],[1787022921,250.5,45.9],[1787023221,250.5,46.1],[1787023521,250.9,46.1],[1787023821,250.9,45.9],[1787024121,250.9,45.9],[1787024422,250.5,45.9],[1787024721,250.9,45.9],[1787025021,250.9,45.9],[1787025322,250.9,45.9],[1787025621,250.9,45.9],[1787025921,250.9,45.9],[1787026221,250.9,45.9],[1787026521,250.9,45.9],[1787026821,250.9,45.9],[1787027121,250.9,45.9],[1787027421,250.9,45.9],[1787027722,250.9,45.9],[1787028021,250.9,45.9],[1787028321,250.9,45.9],[1787028621,250.9,45.9],[1787028921,250.9,45.9],[1787029221,250.9,45.9],[1787029521,250.9,45.9],[1787029821,251,45.9],[1787030121,251,45.9],[1787030421,251,45.9],[1787030721,251,45.9],[1787031021,251,45.9],[1787031321,251,45.9],[1787031621,251,45.9],[1787031921,251,45.9],[1787032222,251,45.8],[1787032521,251,45.8],[1787032821,251,45.8],[1787033121,250.9,45.8],[1787033421,250.9,45.8],[1787033721,250.9,45.8],[1787034021,250.9,45.9],[1787034322,251,45.9],[1787034621,251,45.9],[1787034922,250.9,45.9],[1787035221,251,45.8],[1787035521,251,45.8],[1787035821,251,45.8],[1787036121,251,45.8],[1787036421,251,45.8],[1787036721,251,45.8],[1787037021,251,45.8],[1787037321,251,45.8],[1787037621,251,45.8],[1787037921,251,45.8],[1787038221,251,45.8],[1787038521,251,45.8],[1787038821,251.1,45.8],[1787039121,251.1,45.8],[1787039421,251.1,45.8],[1787039721,251.1,45.8],[1787040021,251.1,45.8],[1787040321,251.1,45.8],[1787040621,251.1,45.8],[1787040921,251.1,45.8],[1787041221,251.1,45.8],[1787041521,251.1,45.8],[1787041821,251.1,45.8],[1787042121,251,45.8],[1787042421,251,45.8],[1787042721,251,45.8],[1787043021,251.1,45.8],[1787043321,251,45.8],[1787043621,251.1,45.8],[1787043921,251.1,45.8],[1787044221,251.1,45.8],[1787044521,251.1,45.8],[1787044821,251.1,45.8],[1787045121,251.1,45.8],[1787045421,251.1,45.8],[1787045721,251.1,45.8],[1787046021,250.9,45.8],[1787046321,251,45.8],[1787046621,251,45.8],[1787046921,251,45.8],[1787047221,251,45.8],[1787047521,251,45.8],[1787047821,251,45.8],[1787048121,251.1,45.8],[1787048421,251.1,45.8],[1787048721,251.1,45.8],[1787049021,251.1,45.8],[1787049321,251.2,45.8],[1787049621,251.2,45.8],[1787049921,251.2,45.8],[1787050221,251.2,45.8],[1787050521,251.2,45.8],[1787050821,251.2,46],[1787051121,251.2,46.1],[1787051421,251.2,46.1],[1787051721,251.2,46.1],[1787052021,251.5,46.1],[1787052321,251.2,46.1],[1787052621,251.2,46.1],[1787052921,251.2,46.1],[1787053221,251.2,46.1],[1787053521,251.5,46.1],[1787053821,251.5,46.1],[1787054121,252.4,46.1],[1787054421,252.5,46.1],[1787054722,253.3,46.1],[1787055021,252.5,46.1],[1787055321,252.5,46.1],[1787055622,252.5,46.1],[1787055921,252.5,46.1],[1787056221,252.5,46.1],[1787056522,252.4,46.1],[1787056821,252.4,46.1],[1787057121,252.4,46.1],[1787057422,252.4,46.1],[1787057722,252.5,46.1],[1787058021,251.1,46.1],[1787058321,251.1,46.1],[1787058621,251,46.1],[1787058921,251,46.2],[1787059221,251,46.2],[1787059522,250.9,46.2],[1787059821,251,46.2],[1787060122,251,46.2],[1787060422,251,46.2],[1787060721,251,46.1],[1787061021,251,46.1],[1787061322,251,46.1],[1787061621,251.1,46.1],[1787061921,251.1,46.1],[1787062221,251,46.1],[1787062521,251,46.1],[1787062821,251,46.1],[1787063122,250.9,46.1],[1787063421,251,46.1],[1787063721,250.9,46.1],[1787064021,251,46.1],[1787064321,250.9,46.1],[1787064621,250.9,46.1],[1787064921,250.9,46.1],[1787065221,250.8,46.1],[1787065521,250.9,46.1],[1787065822,251,46.1],[1787066122,251,46.1],[1787066421,250.8,46.1],[1787066721,250.8,46.1],[1787067021,250.6,46.1],[1787067321,250.6,46.1],[1787067621,250.7,46.1],[1787067921,250.7,46.1],[1787068222,250.7,46.1],[1787068521,250.9,46.1],[1787068821,250.9,46.1],[1787069121,250.9,46.1],[1787069421,251,46.1],[1787069721,251,46.1],[1787070022,251.1,46.1],[1787070321,251.1,46.1],[1787070621,251.1,46.1],[1787070922,251.1,46.1],[1787071221,251.1,46.1],[1787071521,251.1,46.1],[1787071821,251.1,46.1],[1787072121,251.1,46.1],[1787072421,251,46.1],[1787072721,251,46.1],[1787073021,251,46.1],[1787073321,251,46.1],[1787073621,251,46.1],[1787073922,251,46.1],[1787074201,251,46.1],[1787074521,251,46.1],[1787074821,251.1,46.1],[1787075121,251.1,46.1],[1787075421,251.2,46.1],[1787075722,251.2,46.1],[1787076022,251.2,46.1],[1787076321,251.1,46.1],[1787076621,251.2,46.1],[1787076921,251.1,46.1],[1787077221,252.7,46.1],[1787077522,252.7,46.1],[1787077821,253.6,46.1],[1787078121,252.6,46.1],[1787078421,253.7,46.1],[1787078721,253.6,46.1],[1787079021,253.7,46.3],[1787079322,252.6,46.3],[1787079622,251.5,46.3],[1787079921,252.7,46.3],[1787080221,255.7,46.3],[1787080521,255.7,46.3],[1787080821,257,46.3],[1787081121,257.2,46.3],[1787081421,252.6,46.3],[1787081721,252.7,46.3],[1787082021,252.7,46.3],[1787082321,253.6,46.3],[1787082621,253.6,46.4],[1787082921,253.7,46.4],[1787083221,255.5,46.4],[1787083521,257,46.4],[1787083821,257.2,46.4],[1787084121,265.8,46.3],[1787084421,266.2,46.3],[1787084722,266.5,46.3],[1787085021,267,46.3],[1787085321,267.4,46.3],[1787085621,268,46.3],[1787085921,268.3,46.3],[1787086221,268.5,46.3],[1787086521,268.9,46.3],[1787086821,269.2,46.3],[1787087121,296.9,46.3],[1787087422,298.2,46.3],[1787087721,298.2,46.3],[1787088021,298.3,46.3],[1787088321,298.4,46.3],[1787088621,299.6,46.3],[1787088921,300,46.3],[1787089201,300,46.2],[1787089521,300,46.2],[1787089821,300,46.2],[1787090121,300,46.2],[1787090421,300,46.2],[1787090721,300,46.2],[1787091021,300,46.2],[1787091321,300,46.2],[1787091621,300,46.2],[1787091921,300,46.2],[1787092221,300,46.2],[1787092521,300,46.2],[1787092821,300,46.2],[1787093122,300,46.2],[1787093421,300,46.2],[1787093723,300,46.5],[1787094021,300,46.5],[1787094321,300,46.5],[1787094621,300,46.5],[1787094921,300,46.5],[1787095221,300,46.5],[1787095521,300,46.5],[1787095821,300,46.5],[1787096121,300,46.5],[1787096422,300,46.5],[1787096722,300,46.5],[1787097021,300,46.5],[1787097321,300,46.5],[1787097621,300,46.5],[1787097921,300,46.5],[1787098221,300,46.5],[1787098521,300,46.5],[1787098821,300,46.5],[1787099121,300,46.5],[1787099421,300,46.5],[1787099722,300,46.5],[1787100021,300,46.5],[1787100321,300,46.5],[1787100621,300,46.5],[1787100921,300,46.5],[1787101221,300,46.5],[1787101521,300,46.5],[1787101821,300,46.5],[1787102126,299,46.5],[1787102406,298.9,46.5],[1787102706,299.1,46.5],[1787103006,299.2,46.5],[1787103306,299.1,46.5],[1787103606,299.1,46.5],[1787103906,299.1,46.5],[1787104206,300,46.5],[1787104506,300,46.5],[1787104806,298.4,46.5],[1787105107,298.3,46.5],[1787105406,289.4,46.5],[1787105706,294.1,46.5],[1787106006,298.4,46.5],[1787106306,298.4,46.5],[1787106606,298.4,46.5],[1787106906,298.2,46.5],[1787107206,297.6,46.5],[1787107507,297.4,46.5],[1787107806,297.5,46.5],[1787108107,298,46.5],[1787108406,298.4,46.7],[1787108706,298.2,46.7],[1787109006,298.1,46.7],[1787109306,297.1,46.7],[1787109606,296.9,46.7],[1787109906,297.2,46.7],[1787110206,297.3,46.7],[1787110507,298.1,46.7],[1787110806,298.4,46.7],[1787111106,298.5,46.7],[1787111426,300,46.7],[1787111726,300,46.7],[1787112006,300,46.7],[1787112306,300,46.7],[1787112606,300,46.7],[1787112906,300,46.7],[1787113206,300,46.7],[1787113506,300,46.7],[1787113807,300,46.7],[1787114106,300,46.7],[1787114406,300,46.7],[1787114706,300,46.7],[1787115006,300,46.7],[1787115306,300,46.7],[1787115606,300,46.7],[1787115906,300,46.7],[1787116206,300,46.7],[1787116506,300,46.7],[1787116806,300,46.7],[1787117106,300,46.7],[1787117406,300,46.7],[1787117706,300,46.7],[1787118006,300,46.7],[1787118306,300,46.7],[1787118606,300,46.7],[1787118926,300,46.7],[1787119206,300,46.7],[1787119506,300,46.7],[1787119806,300,46.7],[1787120106,300,46.7],[1787120406,300,46.7],[1787120706,300,46.7],[1787121006,300,46.7],[1787121306,300,46.7],[1787121606,300,46.7],[1787121906,300,46.7],[1787122207,300,46.7],[1787122506,300,46.7],[1787122806,299.8,46.7],[1787123106,299.6,46.7],[1787123406,299.7,46.7],[1787123706,299.7,46.7],[1787124006,300,46.7],[1787124306,299.7,46.7],[1787124606,299.7,46.7],[1787124906,299.7,46.7],[1787125206,299.7,46.7],[1787125507,299.7,46.7],[1787125826,299.5,46.7],[1787126106,299.6,46.7],[1787126406,299.5,46.7],[1787126707,299.5,46.7],[1787127006,299.7,46.7],[1787127306,299.5,46.7],[1787127606,299.5,46.7],[1787127907,299.5,46.7],[1787128207,299.7,46.7],[1787128507,300,46.7],[1787128806,300,46.7],[1787129106,300,46.7],[1787129406,300,46.7],[1787129706,300,46.7],[1787130007,300,46.7],[1787130306,300,46.7],[1787130606,300,46.7],[1787130906,300,46.7],[1787131207,300,46.7],[1787131506,300,46.7],[1787131806,300,46.7],[1787132106,300,46.7],[1787132406,300,46.7],[1787132707,299.9,46.7],[1787133006,299.9,46.7],[1787133306,300,46.7],[1787133607,300,46.7],[1787133907,300,46.7],[1787134206,299.7,46.7],[1787134506,299.5,46.7],[1787134806,299.5,46.7],[1787135107,299.5,46.7],[1787135406,298.6,46.7],[1787135706,297.4,46.7],[1787136007,297.6,46.7],[1787136306,296.1,46.7],[1787136606,295,46.7],[1787136906,295.8,46.7],[1787137206,299.6,46.7],[1787137506,299.6,46.8],[1787137807,299.7,46.7],[1787138106,299.7,46.7],[1787138407,299.7,46.7],[1787138706,300,46.7],[1787139007,300,46.7],[1787139306,299.4,46.7],[1787139607,299.4,46.7],[1787139906,299.4,46.7],[1787140206,299.6,46.7],[1787140507,299.6,46.7],[1787140807,299.7,46.7],[1787141106,299.7,46.7],[1787141406,299.7,46.7],[1787141726,299.7,46.7],[1787142007,299.4,46.7],[1787142306,299.5,46.7],[1787142606,299.4,46.7],[1787142907,299.1,47.1],[1787143206,298.6,46.7],[1787143506,298.5,46.7],[1787143806,295.2,46.7],[1787144108,295.1,46.7],[1787144406,295.1,46.7],[1787144706,294.1,46.7],[1787145007,292.8,46.7],[1787145307,294,46.7],[1787145606,293.2,46.7],[1787145906,295.4,46.7],[1787146206,292.4,46.7],[1787146506,288,46.7],[1787146806,294.4,46.7],[1787147107,298.6,46.7],[1787147406,298.7,46.7],[1787147706,298.6,46.7],[1787148006,299.3,46.7],[1787148326,299.5,46.7],[1787148606,299.5,46.7],[1787148907,299.2,46.7],[1787149206,299.2,46.7],[1787149507,299.2,46.7],[1787149806,299.2,46.7],[1787150106,298.9,46.7],[1787150406,298.9,46.7],[1787150707,299.2,46.7],[1787151006,298.8,46.7],[1787151307,284.2,46.7],[1787151606,278.2,46.7],[1787151907,278.4,46.7],[1787152206,278.7,46.7],[1787152507,278.4,46.7],[1787152808,283.1,46.7],[1787153106,278.7,46.7],[1787153406,282.9,46.7],[1787153706,278.9,46.8],[1787154006,278.3,46.8],[1787154306,299.2,46.8],[1787154606,299.5,46.8],[1787154907,300,46.8],[1787155506,300,46.9],[1787155807,300,46.9],[1787156106,300,46.9],[1787156406,300,46.9],[1787156707,300,46.9],[1787157006,300,46.9],[1787157306,300,46.9],[1787157606,300,46.9],[1787157906,300,46.9],[1787158206,300,46.9],[1787158507,300,46.9],[1787158806,300,46.9],[1787159126,300,46.9],[1787159406,300,46.9],[1787159686,300,46.9],[1787159986,300,46.9],[1787160286,300,46.9],[1787160646,300,46.9],[1787160946,300,46.9],[1787161246,300,46.9],[1787161546,300,46.9],[1787161846,300,46.9],[1787162147,300,46.9],[1787162446,300,46.9],[1787162747,300,46.9],[1787163046,300,46.9],[1787163347,300,46.9],[1787163646,300,46.9],[1787163946,299.9,46.9],[1787164246,300,46.9],[1787164546,300,46.9],[1787164846,300,46.9],[1787165146,300,46.9],[1787165446,300,46.9],[1787165746,300,46.9],[1787166046,300,46.9],[1787166347,300,46.9],[1787166646,300,46.9],[1787166946,300,46.9],[1787167246,300,46.9],[1787167546,300,46.9],[1787167846,300,46.9],[1787168146,300,46.9],[1787168446,300,46.9],[1787168746,299,46.9],[1787169046,298.9,46.9],[1787169346,298.9,46.9],[1787169646,298.8,46.9],[1787169946,298.2,46.9],[1787170246,298.4,46.9],[1787170546,297.9,46.9],[1787170846,298.6,46.9],[1787171446,298.9,46.9],[1787171746,298.9,46.9],[1787172046,298.9,46.9],[1787172346,298.9,46.9],[1787172646,298.9,46.9],[1787172946,298.9,46.9],[1787173246,298.9,46.9],[1787173546,298.9,46.9],[1787173846,300,46.9],[1787174146,300,46.9],[1787174446,300,46.9],[1787174746,300,46.9],[1787175046,300,46.9],[1787175346,300,46.9],[1787175646,300,46.9],[1787175946,300,46.9],[1787176246,300,46.9]],"hourly":[],"daily":[]}}