{"bazaar":{"raw":[[1784162714,1135046,611004.1],[1784163914,1136598.7,611004.1],[1784166014,1140782,611004.1],[1784167214,1141652.5,611004.2],[1784172914,1141679.7,611004.2],[1784174714,1141679.5,611005.6],[1784205614,1141679.3,611005.6],[1784208614,1141679.1,611005.6],[1784209214,1141679.1,611005.6],[1784222114,1141095.1,611005.8],[1784222414,1141095.1,611005.8],[1784223014,1141095.1,611005.8],[1784223314,1141196.6,611005.8],[1784223614,1141256.9,611005.8],[1784225434,1141095.1,611005.8],[1784225714,1141256.9,611005.8],[1784231114,1141430.7,611005.8],[1784232014,1141385,611005.8],[1784281214,1113486.9,611006.6],[1784282414,1113881.8,611006.6],[1784283614,1115145.4,611006.6],[1784284814,1113881.7,611006.4],[1784338814,1995458.9,611007.3],[1784339114,2012882.8,611007.3],[1784339414,2040603.3,611007.3],[1784340314,1915703.7,611007.8],[1784343314,1933024.7,611008],[1784344814,1933024.7,611008],[1784372714,1532564.8,611011.4],[1784382014,1506832,611012.6],[1784383214,1513274.2,611012.6],[1784383514,1526772.1,611012.6],[1784385614,1540286.1,611012.6],[1784385914,1540286.1,611012.6],[1784388014,1547822.7,611012.8],[1784390134,1519478.5,611012.9],[1784394314,1585846.1,611012.9],[1784396114,1605756.3,611296.9],[1784398834,1618744.4,611012.9],[1784402114,1667995.3,611012.9],[1784403014,1801849.5,611012.9],[1784441414,1780801.7,766386.7],[1784451614,1534037.6,770402.6],[1784451914,1455454.4,772028.5],[1784452554,1335080.4,731233.7],[1784454014,1331858.3,715508],[1784454614,1334751.3,715508],[1784455814,1331858.3,712138.2],[1784458514,1433765.7,721512.4],[1784459114,1433765.7,721512.4],[1784463614,1227569.5,725472.2],[1784495714,1123043.7,611741.2],[1784496914,1125554.8,620000.1],[1784502614,1108487.3,619255.4],[1784516334,1100934.5,620000.3],[1784517014,1103555.9,620000.3],[1784517314,1088949.9,620000.3],[1784519414,1084067.2,620000.3],[1784520014,1085790.1,620000.3],[1784523614,1115111.6,620000.3],[1784525114,1101836,620000.6],[1784539254,1009518.1,620000.5],[1784547354,866985.6,620000.4],[1784548254,839039.1,620000.3],[1784551554,874697.7,620000.2],[1784552154,884045.8,620000.2],[1784556954,876416.1,613810.8],[1784558454,872324.3,611004.4],[1784568374,746453.3,300000],[1784568954,736222.3,300000],[1784569254,734444.5,300000],[1784569554,736222.3,300000],[1784569854,736222.3,300000],[1784570454,736222.2,300000],[1784571054,734444.4,300000],[1784574954,993478.3,300000],[1784578254,1034745.4,300000],[1784579154,1029949,300000],[1784610954,1115275.5,400000.8],[1784623254,1170238.5,401474.6],[1784627154,1319758,402187.9],[1784632854,1338024.6,401890.8],[1784675474,917999.7,422763.8],[1784678154,917999.7,422763.8],[1784683854,917999.8,422763.8],[1784685654,917999.8,422763.8],[1784688354,917999.9,422763.8],[1784688654,917999.9,422763.8],[1784688954,917999.9,422763.8],[1784690714,918039.7,422763.8],[1784691314,920452,422763.8],[1784695514,918039.7,422764.4],[1784697614,918079.5,422764.4],[1784698514,917999.9,422764.1],[1784723714,1055399.6,422764.8],[1784730914,1036177.9,422765.1],[1784733014,1040020,422765.1],[1784737514,1061138.9,422765.4],[1784739914,1105607.2,422765.6],[1784740814,1108898.6,422765.6],[1784741714,1061138.8,422765.5],[1784743214,1055837.3,422765.8],[1784745614,1063945.4,434848.7],[1784746214,1061138.8,434848.7],[1784764814,923578.8,471053.6],[1784784014,1042053.1,423853.6],[1784787334,1050914.3,430694.8],[1784789234,1063945.4,430694.8],[1784791814,1061138.7,431598.3],[1784797514,1108898.6,433908.3],[1784799614,1119504.1,433030.9],[1784799914,1119504.1,433030.9],[1784802914,1123306,433030.9],[1784845514,1199317.9,477213.4],[1784853314,1181515.9,476985.3],[1784853934,1154801,477213.8],[1784854814,1146039.7,476985.3],[1784856014,1149342,477325.7],[1784858414,1138763.1,478871.3],[1784859914,1134960.5,477926.9],[1784861114,1129379.6,474966.6],[1784861714,1129379.5,474817.9],[1784862014,1086284.9,474966.6],[1784863514,1080863.7,476462.4],[1784864114,1083574.1,476462.4],[1784866814,1129379.2,476078.3],[1784878514,1142414.7,500000],[1784901914,1131945.6,500000.1],[1784902514,1130788,500000.1],[1784913914,1175841.1,500000.7],[1784915434,1175841.1,500000.7],[1784917514,1141947.1,500000.7],[1784953514,1365736.4,500001.7],[1784957114,1356337,500002],[1784960414,1325529.4,500002],[1784962814,1319595.6,501229.5],[1784971514,1342030.9,500431.5],[1784972714,1325998.2,500570.7],[1784973014,1167081.9,501492.2],[1784976614,1173819.6,501365.9],[1784979614,1148414.6,501042.1],[1785015074,1247594.6,521935.6],[1785015974,1247204.8,521935.6],[1785016574,1247020.3,522012.9],[1785017474,1236875.1,522012.9],[1785018674,1236875,522013],[1785019274,1236875,522055.7],[1785021674,1236875.1,522104.4],[1785029174,1236875,521926.5],[1785029474,1236875,521871.6],[1785030374,1236875.1,521843.4],[1785031574,1236875,521843.4],[1785032774,1236875.1,522151.6],[1785035174,1234415.8,525928.8],[1785036974,1234415.8,526134.2],[1785037874,1236875.1,526134.2],[1785040574,1236875.1,527815.3],[1785041774,1236875.2,528847.9],[1785044174,1236875.1,527815.5],[1785054361,1235999.8,560599.6],[1785072361,1202229.5,560601.1],[1785079861,1236875.2,560601.9],[1785086461,1236875.3,560601.9],[1785087961,1236875.2,560601.6],[1785093061,1236875.3,594907.3],[1785093381,1236875,594907.3],[1785106861,1236874.7,626543.4],[1785125761,1236874.7,626544.8],[1785130261,1236874.5,626544.8],[1785136521,1236875.1,626545],[1785145821,1199999.8,626545.4],[1785147621,1199999.8,626545.4],[1785152121,1199999.8,626545.4],[1785181521,1236874.9,626546.6],[1785185721,1236874.8,626548.7],[1785191421,1175842.5,631224.2],[1785192921,1175842.3,630211.2],[1785194721,1175841.9,632591.8],[1785205221,1236874.9,632982.3],[1785207021,1236875,626546.8],[1785208221,1293687.5,626546.8],[1785237621,1236019.9,626550.7],[1785239721,1236019.5,626550.8],[1785244221,1236019.6,626550.8],[1785249921,1268010.2,631080.7],[1785251721,1299998.8,657025.3],[1785253521,1299998.9,657025.3],[1785256221,1239998.1,662661.4],[1785256521,1239998,662661.4],[1785257121,1239998,661395.6],[1785260721,1239997.4,657025.5],[1785266721,1155466.3,657025.8],[1785271821,1239997.5,657025.7],[1785294921,1238995.9,657030.4],[1785299721,1180799.3,657030.4],[1785302121,1180799.2,657030.4],[1785306021,1238996.5,657030.4],[1785307521,1238998,657030.5],[1785310221,1238999.7,657030.5],[1785315621,1239997,657031.3],[1785319821,1239997.2,657031.3],[1785320421,1239997.5,657031.3],[1785320721,1239997.5,657031.3],[1785326121,1239997.5,657031.3],[1785373261,1298999.8,673605.7],[1785375661,1299332.7,671921.7],[1785393661,1298998.2,673157],[1785417061,1237070,673763.3],[1785418261,1181336.5,673517.7],[1785434781,1131176.2,679738.4],[1785435061,1131176.2,679738.4],[1785483661,1126624.7,686718.9],[1785488161,1131174.5,691080.6],[1785488461,1131174.5,691080.6],[1785490861,1131174.5,708652.1],[1785504661,1131173.8,688114],[1785530481,1106600.2,687175],[1785535281,1131173.8,688266],[1785536161,1131173.6,706902.2],[1785547861,1090215.3,707289.8],[1785550861,1090214.5,688114.6],[1785594061,1053352.5,709521.8],[1785600961,1053350.6,713150],[1785601861,1053350,712729.2],[1785602461,1053349.9,711861],[1785603361,1037228.8,709521.9],[1785605761,1023409.6,708810.1],[1785606661,1023408.7,708810.1],[1785611461,1023407.8,707660.4],[1785618661,1030300.4,688566.3],[1785618961,1035884.8,688566.3],[1785621361,1028399.6,688566.3],[1785630961,1040875,686011.3],[1785639061,1053352.5,684948.3],[1785649561,1053352.5,688417.5],[1785651361,1053352.2,687962.6],[1785654061,1020000,688267.2],[1785663061,1019999.9,687014.5],[1785663961,1019999.9,686851.3],[1785665161,1020000,686520.1],[1785668161,1019999.6,686520.1],[1785672061,1019999.6,684765.1],[1785708961,1019999.9,679739.2],[1785719761,1019999.3,679739.3],[1785747401,1019995.6,679739.7],[1785755161,1019995.9,679739.7],[1785762361,1015457.8,679739.7],[1785762661,1018293.3,679739.7],[1785764161,1019994.5,679739.7],[1785768061,1019994.6,679739.6],[1785769561,1019994.9,679739.7],[1785773181,1019994.4,679739.8],[1785779461,1019994.1,679739.7],[1785780061,1019994,679739.7],[1785780361,1019994.2,679739.8],[1785780661,1019993.9,679739.8],[1785781261,1019994.2,679739.8],[1785781861,1019994.3,679739.8],[1785815461,1019992.8,679742.3],[1786399221,1345852.2,700002.6],[1786399521,1345851.2,700002.6],[1786399821,1345852.2,700002.6],[1786400121,1345852.2,700002.6],[1786400421,1345852.2,700002.6],[1786400721,1345852.3,700002.6],[1786401021,1345852.3,700002.6],[1786401321,1345852.2,700002.5],[1786401621,1345852.2,700002.5],[1786401922,1345852.3,700002.5],[1786402221,1345852.3,700002.5],[1786402521,1345852.3,700002.5],[1786402821,1345852.3,700002.5],[1786403121,1345852.3,700002.5],[1786403421,1345852.3,700002.5],[1786403721,1345852.3,700002.5],[1786404021,1345852.4,700002.5],[1786404321,1345852.4,700002.5],[1786404621,1345852.4,700002.5],[1786404921,1345852.4,700002.5],[1786405221,1345852.5,700002.5],[1786405521,1345852.5,700002.5],[1786405821,1345852.5,700002.5],[1786406121,1345852.4,700002.4],[1786406421,1345852.5,700002.4],[1786406721,1345852.5,700002.4],[1786407021,1345852.6,700002.4],[1786407321,1345852.6,700002.6],[1786407621,1345852.6,700002.6],[1786407922,1345852.5,700002.6],[1786408221,1345852.5,700002.6],[1786408521,1345852.5,700002.6],[1786408821,1345852.5,700002.6],[1786409121,1345852.6,700002.6],[1786409421,1345852.6,700002.5],[1786409721,1345852.6,732295.3],[1786410021,1345852.6,732295.3],[1786410321,1345852.6,732295.3],[1786410623,1345852.6,732295.3],[1786410921,1345852.5,732295.3],[1786411221,1345852.6,732295.3],[1786411521,1345852.7,732295.3],[1786411821,1345852.7,732295.3],[1786412121,1345852.6,703590.5],[1786412421,1345852.6,700002.3],[1786412721,1345852.6,700002.3],[1786413021,1345852.6,700002.3],[1786413321,1345852.6,700002.3],[1786413621,1345852.6,700002.3],[1786413921,1345852.7,700002.3],[1786414221,1345852.8,700002],[1786414521,1345852.9,700002],[1786414821,1345852.9,700002],[1786415121,1345852.9,700002],[1786415421,1345852.8,682643.5],[1786415721,1345852.8,682643.5],[1786416021,1345852.9,682643.5],[1786416322,1345852.9,681100.5],[1786416621,1345852.9,680670.9],[1786416922,1345852.8,680670.9],[1786417223,1345852.8,680670.9],[1786417521,1345852.9,680670.9],[1786417821,1345852.8,680670.9],[1786418121,1345852.8,680670.9],[1786418421,1345852.8,680670.9],[1786418721,1345852.9,681904.7],[1786419021,1345853,681904.7],[1786419321,1345853.2,681904.7],[1786419621,1345853.2,681904.7],[1786419921,1345853.2,681904.7],[1786420221,1345853.2,681904.7],[1786420521,1345853.2,681904.7],[1786420822,1345853.2,681904.7],[1786421121,1345853.2,681904.7],[1786421421,1345852.9,681904.7],[1786421721,1345853,681904.7],[1786422021,1345853,681904.7],[1786422321,1345853,681904.7],[1786422621,1345853,681904.7],[1786422921,1345853,700001.4],[1786423221,1345853.1,700001.4],[1786423521,1345853.9,700001.4],[1786423821,1345854,700001.4],[1786424121,1343738.2,702937.1],[1786424421,1344777.6,705383.5],[1786424721,1344777.6,705383.5],[1786425021,1345854,710765.6],[1786425321,1345853,732294.1],[1786425621,1345853,732862.2],[1786425921,1345853.1,734566.5],[1786426221,1345853.2,734566.5],[1786426522,1345853.2,735083],[1786426821,1345853.9,735083],[1786427121,1345853.9,735083],[1786427421,1345853.2,734566.6],[1786427721,1345853.2,733474],[1786428021,1345853.1,732895.6],[1786428321,1345853.1,732895.6],[1786428621,1345853.1,732895.6],[1786428921,1345853.1,732895.6],[1786429221,1345852.9,732895.6],[1786429521,1345852.9,732895.6],[1786429821,1345852.8,732895.6],[1786430121,1345852.7,732895.6],[1786430421,1345852.7,732294.1],[1786430721,1345852.7,732294.1],[1786431021,1345852.7,732294.1],[1786431322,1345852.7,732294.1],[1786431621,1345852.7,732294.1],[1786431921,1345852.8,732294.1],[1786432221,1344238.1,732294.1],[1786432521,1344238.1,732294.1],[1786432821,1345852.7,732294.1],[1786433121,1345852.8,732294.1],[1786433421,1345852.8,732294.1],[1786433721,1345852.8,732294.1],[1786434021,1345852.8,732294.1],[1786434322,1345852.8,732294.1],[1786434621,1345852.8,732294.1],[1786434921,1345852.8,732294.1],[1786435221,1345852.8,732294.1],[1786435521,1345852.8,732294.1],[1786435821,1345852.8,732294.1],[1786436121,1345852.8,732294.1],[1786436421,1345852.2,705383.5],[1786436722,1345852.2,705383.5],[1786437021,1345852.1,705383.5],[1786437321,1345852.1,705383.5],[1786437621,1345852.1,705383.5],[1786437921,1345852,705383.5],[1786438221,1345852,705383.5],[1786438521,1345852,705383.5],[1786438821,1345852,705383.5],[1786439121,1345852,702937.1],[1786439421,1345852,702937.1],[1786439721,1345852,702937.1],[1786440021,1345852,702937.1],[1786440321,1345851.7,707453.5],[1786440621,1345851.8,707453.5],[1786440921,1345851.8,705383.5],[1786441221,1345851.7,702937.1],[1786441521,1345851.7,702937.1],[1786441821,1345851.6,700001.4],[1786442121,1345850.2,700001.4],[1786442421,1345850.2,700001.4],[1786442721,1345850.2,700001.4],[1786443021,1345850.2,700001.4],[1786443321,1345851.5,700001.4],[1786443621,1345851.5,700001.4],[1786443921,1345850.1,700001.4],[1786444222,1345850.1,700001.4],[1786444521,1345850.1,700001.4],[1786444821,1345850,700001.4],[1786445121,1345850,700001.4],[1786445421,1345850,700001.4],[1786445722,1345850.1,700001.4],[1786446021,1345850.1,700001.4],[1786446321,1345850.1,700001.4],[1786446621,1345851.5,700001.4],[1786446922,1345850.1,700001.4],[1786447221,1345850.1,700001.4],[1786447522,1345850.1,700001.4],[1786447822,1345850.1,700001.4],[1786448121,1345850,700001.4],[1786448421,1345849.3,700001.5],[1786448721,1345849.3,700001.5],[1786449021,1345849.3,700001.5],[1786449321,1345849.3,700001.5],[1786449621,1345849.4,700001.5],[1786449922,1345849.3,700001.5],[1786450221,1345849.4,700001.5],[1786450521,1345849.4,700001.5],[1786450821,1345849.4,700001.5],[1786451121,1345849.4,700001.5],[1786451421,1345849.4,700001.5],[1786451721,1345849.4,700001.5],[1786452021,1345848.3,700001.6],[1786452322,1345848.4,700001.6],[1786452621,1345848.4,700001.6],[1786452921,1345848.4,700001.6],[1786453222,1345848.4,700001.6],[1786453521,1345848.4,700001.6],[1786453821,1345848.4,700001.6],[1786454121,1345848.4,700001.6],[1786454421,1345848.4,700001.6],[1786454721,1345848.4,700001.6],[1786455021,1345848.4,700001.6],[1786455321,1345848.4,700001.6],[1786455621,1345848.4,700001.6],[1786455921,1345848.3,700001.6],[1786456221,1345848.4,700001.6],[1786456521,1345848.9,700001.6],[1786456821,1345848.4,700001.6],[1786457121,1345848.8,700001.7],[1786457421,1345848.8,700001.7],[1786457721,1345848.3,700001.7],[1786458021,1344148.6,700001.7],[1786458321,1345848.3,700001.7],[1786458621,1345848.3,700001.7],[1786458921,1345847.9,700001.8],[1786459221,1345847.9,700001.8],[1786459521,1345847.9,700001.8],[1786459821,1345847.9,700001.8],[1786460121,1345847.9,700001.8],[1786460421,1345847.9,700001.8],[1786460721,1345847.9,700001.8],[1786461021,1345847.9,700001.8],[1786461321,1345847.9,700001.7],[1786461621,1345847.9,700001.7],[1786461921,1345847.9,700001.7],[1786462222,1345848,700001.7],[1786462521,1345848,700001.7],[1786462821,1345847.9,700001.7],[1786463121,1345848,700001.7],[1786463421,1345847.8,700002],[1786463722,1345847.8,700002],[1786464021,1345847.8,700002],[1786464322,1345847.8,700002],[1786464621,1345847.8,700002],[1786464922,1345847.8,700002],[1786465221,1345847.8,700002],[1786465522,1345847.8,700001.9],[1786465822,1345847.8,700001.9],[1786466121,1345847.8,700001.9],[1786466421,1345847.7,700001.8],[1786466721,1345847.7,700001.8],[1786467021,1345847.8,700001.8],[1786467321,1345847.8,700001.8],[1786467622,1345847.8,700001.8],[1786467922,1345847.8,700001.8],[1786468221,1345847.8,700001.8],[1786468521,1345847.8,700001.8],[1786468821,1345847.8,700001.8],[1786469121,1345847.6,703231.3],[1786469422,1345847.6,703231.3],[1786469722,1345847.6,703231.3],[1786470021,1345847.6,703231.3],[1786470321,1345847.6,703231.3],[1786470621,1345847.6,703231.3],[1786470922,1345847.6,700002.1],[1786471221,1345847.5,700002.1],[1786471521,1345847.5,700002.1],[1786471821,1345847.5,700002.1],[1786472121,1345847.5,700002.1],[1786472421,1345847.5,700002.1],[1786472721,1345847.5,700002.1],[1786473021,1345847.5,700002.1],[1786473321,1345847.5,700002.1],[1786473622,1345847.5,700002.1],[1786473921,1345847.5,700001.9],[1786474221,1345847.5,700001.9],[1786474521,1345847.5,700001.9],[1786474821,1345847.5,700001.9],[1786475121,1345847.5,700001.9],[1786475421,1345847.5,700001.9],[1786475721,1345847.5,700001.9],[1786476021,1345847.5,700001.9],[1786476321,1345847.5,700002.1],[1786476621,1345847.5,700001.9],[1786476922,1345847.5,700002.1],[1786477221,1345847.5,700001.9],[1786477521,1345847.5,700001.9],[1786477822,1345847.5,700001.9],[1786478121,1345847.5,700002.1],[1786478421,1345847.6,700001.9],[1786479021,1345847.4,700002.2],[1786479321,1345847.4,700002.2],[1786479621,1345847.4,700002.2],[1786479922,1345847.3,700002.2],[1786480221,1345847.3,700002.2],[1786480521,1345847.3,700002.2],[1786480821,1345847.3,700002.2],[1786481121,1345847.3,700002.2],[1786481421,1345847.4,700002.3],[1786481721,1345847.4,700002.3],[1786482021,1345847.4,700002.3],[1786482321,1345847.4,700002.2],[1786482621,1345847.4,700002.2],[1786482922,1345847.4,700002.3],[1786483221,1345847.4,700002.3],[1786483521,1345847.4,700002.3],[1786483821,1345847.4,700002.3],[1786484122,1345847.4,700002.3],[1786484422,1345847.4,700002.2],[1786484721,1345847.3,700002.2],[1786485021,1345847.3,700002.2],[1786485321,1345847.3,700002.2],[1786485621,1345847.1,700002.3],[1786485921,1345847.3,700002.3],[1786486221,1345847.3,700002.2],[1786486521,1345847.3,700002.3],[1786486821,1345847.3,700002.2],[1786487121,1345847.3,700002.2],[1786487421,1345847.2,700002.4],[1786487721,1345847.3,700002.4],[1786488021,1345847.3,700002.4],[1786488321,1345847.3,700002.4],[1786488621,1345847.3,700002.4],[1786488921,1345847.2,700002.4],[1786489221,1345847.2,700002.4],[1786489521,1345847.2,700002.4],[1786489821,1345847.2,700002.4],[1786490121,1345847.2,700002.4],[1786490421,1345847.1,700002.4],[1786490721,1345847.1,700002.4],[1786491021,1345847,700002.4],[1786491322,1345846.9,700002.4],[1786491621,1344998,700002.4],[1786491921,1343300,700002.4],[1786492221,1343300,700002.4],[1786492521,1317632.7,700002.6],[1786492821,1320630.4,700002.8],[1786493122,1319484.2,700003],[1786493421,1319484.2,700003],[1786493721,1320630.4,700003.1],[1786494021,1322455.1,700003],[1786494321,1322455.1,700003],[1786494621,1322455.1,700003],[1786494921,1322922.9,700003],[1786495221,1323410.7,700003],[1786495521,1323410.7,700003],[1786495821,1323410.7,700003],[1786496121,1323410.7,700003],[1786496421,1323919.6,700003],[1786496721,1324451.2,700003.1],[1786497021,1324451.2,700003.1],[1786497321,1324451.2,700003],[1786497621,1325588.5,700003],[1786497921,1323919.6,700003],[1786498221,1323410.6,700003],[1786498521,1322922.8,700003],[1786498821,1322922.8,700003],[1786499121,1322922.8,700003],[1786499421,1323919.6,700003],[1786499721,1323410.6,700003],[1786500021,1320006,700003],[1786500321,1320006,700003],[1786500621,1321672.9,700003],[1786500921,1321672.9,700003],[1786501221,1321672.9,700003],[1786501521,1323410.6,700003],[1786501821,1323410.6,700003],[1786502121,1323410.6,700003],[1786502421,1323410.6,700003],[1786502721,1323410.6,700003],[1786503021,1323919.6,700003],[1786503321,1324451.1,700003],[1786503621,1324451.1,700003],[1786503921,1324451.1,700003],[1786504221,1325006.9,700003],[1786504521,1325006.9,700003],[1786504821,1325006.9,700003],[1786505121,1325588.5,700003],[1786505421,1326197.7,700003],[1786505721,1310661.3,700003],[1786506021,1310661.3,700003],[1786506321,1310661.3,700003],[1786506621,1310661.3,700003],[1786506921,1310419,700003],[1786507221,1304230.1,700003],[1786507521,1300083.9,700003],[1786507822,1300083.9,700003],[1786508121,1300083.9,700003],[1786508421,1297437.8,700003],[1786508721,1297437.8,700003],[1786509021,1297437.8,700003],[1786509321,1297437.8,700003],[1786509621,1295937.8,700003],[1786509921,1298583.9,700003],[1786510221,1298583.9,700003],[1786510521,1298583.9,700003],[1786510821,1301230.1,700003],[1786511121,1301230.1,700003],[1786511421,1307691.7,700002.7],[1786511721,1307691.7,700002.7],[1786512021,1307691.7,700002.7],[1786512321,1307691.7,700002.7],[1786512621,1310661.3,700002.7],[1786512921,1310915.1,700003.1],[1786513221,1310661.3,700003],[1786513521,1299999.1,700003.2],[1786513821,1311181.2,700003.3],[1786514121,1299999,700003.3],[1786514421,1299999,700003.3],[1786514721,1299999,700003.3],[1786515021,1299999,700003.3],[1786515321,1299999,700003.3],[1786515621,1299999,700003.3],[1786515921,1299999,700003.3],[1786516222,1299999,700003.3],[1786516521,1299999,700003.3],[1786516821,1299999,700003.3],[1786517122,1299999,700003.3],[1786517422,1299998.9,700003.3],[1786517721,1299998.9,700003.3],[1786518021,1299998.9,700003.3],[1786518321,1299998.9,700003.3],[1786518621,1299998.9,700003.3],[1786518921,1299998.9,700003.3],[1786519221,1299998.9,700003.3],[1786519521,1299998.3,700003.3],[1786519821,1299998.3,700003.3],[1786520121,1299998.3,700003.3],[1786520421,1299998.3,700003.3],[1786520721,1299998.3,700003.3],[1786521021,1299998.5,700003.3],[1786521321,1299998.3,700003.3],[1786521621,1299998.3,700003.3],[1786521921,1299998.3,700003.3],[1786522221,1299998.3,700003.3],[1786522521,1299998.3,700003.3],[1786522821,1299997.7,700003.3],[1786523121,1299997.7,700003.3],[1786523421,1299997.7,700003.3],[1786523721,1299997.7,700003.3],[1786524021,1299997.8,700003.3],[1786524321,1299997.7,700003.8],[1786524621,1299997.6,700003.8],[1786524921,1299997.6,700003.8],[1786525221,1299997.6,700003.8],[1786525521,1299997.6,700003.4],[1786525821,1299997.6,700003.9],[1786526121,1299997.6,700003.9],[1786526422,1299997.6,700003.4],[1786526721,1299997.6,700003.4],[1786527021,1299997.5,700004],[1786527321,1299997.5,700004],[1786527621,1299997.5,700004],[1786527921,1299997.4,700004.3],[1786528221,1299997.3,700005],[1786528521,1299997.3,700004.1],[1786528821,1299997.3,700004.1],[1786529121,1299997.3,700004.2],[1786529421,1299997.3,700004.3],[1786529721,1299996.6,700005.9],[1786530021,1299996.5,700005.9],[1786530322,1299996.5,700005.9],[1786530621,1299996.4,700005.9],[1786530921,1299996.3,700005.9],[1786531221,1299996.3,700005.9],[1786531521,1299996.3,700005.9],[1786531821,1299996.3,700005.9],[1786532121,1299996.2,700005.9],[1786532421,1299996.2,700005.9],[1786532721,1299996.2,700005.9],[1786533021,1299996.2,700005.9],[1786533321,1299996.2,700005.9],[1786533621,1299996.2,700005.9],[1786533921,1299996.2,700005.9],[1786534221,1299996.3,700005.9],[1786534521,1299996.3,700005.9],[1786534821,1299996.3,700005.9],[1786535121,1299996.3,700005.9],[1786535421,1299996.4,700006.1],[1786535721,1299996.6,700006.1],[1786536021,1299996.6,700006.1],[1786536321,1299997,700006.2],[1786536622,1299996.6,700006.2],[1786536921,1299996.6,700006.2],[1786537221,1299997,700006.2],[1786537521,1299996.6,700006.2],[1786537821,1299997,700006.2],[1786538121,1299997,700006.2],[1786538421,1299997.1,700006.2],[1786538721,1299997.1,700006.2],[1786539021,1299996.6,700006.2],[1786539321,1299996.5,700006.1],[1786539621,1299996.5,700006.1],[1786539921,1299996.5,700006.1],[1786540221,1297205.7,700006.1],[1786540521,1297205.7,700006.1],[1786540821,1297205.7,700006.2],[1786541121,1297205.7,700006.2],[1786541421,1290663,700005.7],[1786541721,1290663,700006.3],[1786542021,1290663,700006.3],[1786542321,1293019.7,700006.3],[1786542621,1291814.6,701058.6],[1786542921,1293019.7,700006.3],[1786543221,1294282.1,700006.3],[1786543521,1295905.6,700006.3],[1786543821,1295905.6,700006.3],[1786544121,1295905.6,700006.3],[1786544421,1295905.6,700006.3],[1786544722,1297205.8,700006.2],[1786545022,1295905.6,700006.1],[1786545321,1286526.9,700006.1],[1786545622,1284396.3,700006.5],[1786545921,1281156.4,700006.7],[1786546221,1281156.3,700006.7],[1786546521,1279212.4,700006.7],[1786546821,1282106.6,700006.2],[1786547122,1269543.6,700006.8],[1786547421,1266900.6,700007.7],[1786547721,1284396.3,700007.7],[1786548021,1283525.6,700008],[1786548321,1267054.9,700008.4],[1786548622,1239995,700008.5],[1786548922,1239995,702322.8],[1786549221,1239995,700008.1],[1786549521,1239994.9,700008.1],[1786549821,1239994.9,700008],[1786550121,1239994.9,700008],[1786550421,1239994.9,700008],[1786550721,1238794.9,700008],[1786551021,1237594.9,700008],[1786551322,1237594.9,700008],[1786551621,1237594.9,700008],[1786551922,1237594.9,700055.1],[1786552221,1236395,700008],[1786552521,1235299.3,700008],[1786552821,1237540.4,700008],[1786553121,1237540.4,700008],[1786553421,1238739.1,700008],[1786553722,1211195.3,700008],[1786554021,1211195.3,700008],[1786554322,1211195.3,700008],[1786554621,1210647.5,700008],[1786554921,1210647.5,700008],[1786555221,1210123,700008],[1786555521,1209620.3,700008],[1786555821,1208675.3,700008],[1786556121,1208675.3,700008],[1786556421,1208675.3,700008],[1786556721,1208675.3,700008],[1786557022,1207803,700008],[1786557321,1207803,700008],[1786557601,1208230.6,700008],[1786557921,1208230.6,700008],[1786558222,1208230.6,700008],[1786558522,1208675.3,700008],[1786558821,1208230.6,700008],[1786559121,1208230.6,700008],[1786559421,1208675.3,700008],[1786559721,1208675.3,700008],[1786560021,1208230.6,700008],[1786560321,1208230.6,700008],[1786560622,1207391.5,700008],[1786560922,1206995.3,700008],[1786561221,1206995.3,700008],[1786561521,1206613.5,700008],[1786561821,1206613.4,700008],[1786562121,1206613.4,700008],[1786562421,1206995.3,700008],[1786562721,1207391.5,700008],[1786563021,1207391.5,700008],[1786563321,1208230.6,700008],[1786563621,1208675.3,700008],[1786563922,1208230.6,700008],[1786564221,1208675.3,700008],[1786564521,1209138.2,700008],[1786564821,1209138.2,700008],[1786565121,1210123,700008],[1786565421,1210647.5,700008],[1786565721,1211768,700008],[1786566021,1212995.3,700008],[1786566321,1212995.3,700008],[1786566621,1212995.3,700008],[1786566921,1212995.3,700008],[1786567222,1212995.3,700008],[1786567521,1214222.6,700008],[1786567821,1209620.3,700008.1],[1786568121,1209620.3,700008.1],[1786568421,1209138.2,700008.1],[1786568721,1209620.3,700008.1],[1786569021,1209620.3,700008.1],[1786569321,1210123,700008.1],[1786569621,1210123,700008.1],[1786569921,1210123,700008.1],[1786570221,1209620.3,700008.1],[1786570522,1211768,700008.1],[1786570821,1212995.3,700008.1],[1786571121,1212995.3,700008.1],[1786571421,1214222.6,700008.1],[1786571721,1214222.6,700008.1],[1786572021,1214222.6,700008.1],[1786572322,1210122.9,700008.1],[1786572621,1208495.3,700008.1],[1786572921,1208974,700008.1],[1786573221,1208974,700008.1],[1786573521,1209473.5,700008.1],[1786573821,1209995.3,700008.1],[1786574121,1210540.7,700008.1],[1786574421,1210540.7,700008.1],[1786574721,1210540.7,700008.1],[1786575021,1209995.3,700008.1],[1786575321,1209473.5,700008.1],[1786575622,1208036.1,700008.1],[1786575921,1208974,700008],[1786576221,1208495.3,700008],[1786576521,1205280.9,700007.9],[1786576821,1205995.2,700007.9],[1786577121,1206372.6,700007.9],[1786577421,1206372.6,700007.9],[1786577721,1209728.9,700007.9],[1786578021,1209728.9,700007.9],[1786578321,1209728.9,700007.9],[1786578621,1209728.9,700007.9],[1786578921,1231927.1,700007.9],[1786579221,1209728.9,700007.9],[1786579521,1209212.9,700007.9],[1786579821,1209212.9,700007.9],[1786580101,1207343.5,700007.9],[1786580421,1207343.5,700007.9],[1786580721,1196395.7,700007.9],[1786581022,1191951.4,700007.9],[1786581321,1191062.5,700007.9],[1786581621,1185729.2,700007.9],[1786581921,1180396,700007.9],[1786582221,1180396,700007.9],[1786582521,1175062.8,700007.9],[1786582821,1175062.8,700007.9],[1786583121,1175062.8,700007.9],[1786583421,1174262.8,700007.8],[1786583721,1185729.2,700007.8],[1786584022,1191062.5,700007.8],[1786584321,1196395.7,700007.8],[1786584622,1196395.7,700007.8],[1786584921,1200840.1,700007.5],[1786585221,1200840.1,700007.5],[1786585521,1200840.1,700005.8],[1786585822,1200840.1,700005.8],[1786586121,1200840.1,700005.8],[1786586421,1200840.1,700005.8],[1786586721,1191951.4,700007.5],[1786587021,1184307.4,700005.7],[1786587321,1184307.4,700005.7],[1786587621,1179863,700005.7],[1786587921,1179863,700005.7],[1786588221,1179863,700005.7],[1786588521,1188751.7,700005.7],[1786588821,1188751.7,700005.7],[1786589121,1195517.9,700005.7],[1786589421,1197640.5,700007.4],[1786589721,1224030.9,700007.4],[1786590021,1230796.2,700007.4],[1786590321,1230796.2,700007.4],[1786590621,1233218.3,700007.4],[1786590921,1233218.3,700007.4],[1786591201,1233218.3,700005.8],[1786591521,1232359.7,700005.6],[1786591821,1232359.7,700005.6],[1786592121,1232359.7,700005.6],[1786592421,1231531.8,700005.6],[1786592721,1232359.7,700005.6],[1786593021,1232359.7,700005.6],[1786593321,1231531.8,700005.6],[1786593621,1231531.8,700005.4],[1786593921,1232359.7,700005.6],[1786594221,1231531.8,700005.7],[1786594521,1231531.8,700005.7],[1786594821,1231531.8,700005.7],[1786595121,1230732.9,700005.6],[1786595421,1230732.8,700005.6],[1786595721,1229961.5,700005.6],[1786596021,1230732.8,700005.6],[1786596321,1230732.8,700005.6],[1786596621,1232359.7,700005.6],[1786596921,1232359.7,700005.4],[1786597221,1233218.3,700005.3],[1786597521,1234109.4,700004.8],[1786597821,1235034.6,700004.8],[1786598121,1234109.4,700004.8],[1786598421,1234109.4,700004.8],[1786598721,1235034.6,700004.8],[1786599021,1235034.6,700004.8],[1786599321,1235034.6,700004.8],[1786599621,1230600,700004.8],[1786599921,1222214.6,700004.8],[1786600221,1144930,700004.8],[1786600521,1151596.6,700004.8],[1786600821,1147463.3,700004.8],[1786601121,1092997.6,700007.7],[1786601421,1092997.6,700007.8],[1786601721,999999.4,700007.9],[1786602021,999411.2,700007.9],[1786602321,982692.2,700007.9],[1786602621,982692.2,700007.9],[1786602921,982692.2,700007.9],[1786603221,982452.7,700007.9],[1786603521,981722.1,700007.9],[1786603821,979782.5,700007.9],[1786604121,978076.8,700007.9],[1786604421,978076.8,700007.9],[1786604721,978076.8,700007.9],[1786605021,978235.2,700007.9],[1786605321,977368.3,700007.9],[1786605621,977499.9,700007.9],[1786605922,977636.2,700007.9],[1786606221,977118.4,700007.9],[1786606521,977241.2,700007.9],[1786606821,977368.2,700007.9],[1786607121,977241.2,700007.9],[1786607421,976999.8,700007.9],[1786607721,977118.4,700007.9],[1786608021,976999.7,700007.9],[1786608321,976999.7,700007.9],[1786608621,976999.7,700007.9],[1786608921,977118.4,700007.9],[1786609221,977241.1,700007.9],[1786609521,977241.1,700007.9],[1786609821,977241.1,700007.9],[1786610121,977241.1,700007.9],[1786610421,977241.1,700007.9],[1786610721,977241.1,700007.9],[1786611021,977368.2,700007.9],[1786611321,977368.2,700007.9],[1786611621,977241.1,700007.9],[1786611921,977241.1,700007.9],[1786612221,977241.1,700007.9],[1786612521,977118.4,700007.9],[1786612821,969999.7,700007.9],[1786613121,969999.7,700007.9],[1786613421,969999.7,700007.9],[1786613721,969999.7,700007.9],[1786614021,969999.7,700007.9],[1786614321,969999.7,700007.9],[1786614621,969999.7,700007.9],[1786614921,969999.7,700007.9],[1786615221,969999.7,700007.9],[1786615521,969999.7,700007.9],[1786615821,969999.7,700007.9],[1786616121,969999.7,700007.9],[1786616421,969999.7,700007.9],[1786616722,969999.7,700007.9],[1786617021,969999.7,700007.9],[1786617321,969999.7,700007.9],[1786617621,969999.7,700007.9],[1786617921,969999.7,700007.9],[1786618221,969999.7,700007.9],[1786618521,969999.7,700007.9],[1786618821,976999.7,700007.9],[1786619122,977118.4,700007.9],[1786619421,977118.4,700007.9],[1786619721,977241.1,700007.9],[1786620021,977118.4,700007.9],[1786620321,977118.4,700007.9],[1786620621,977118.4,700007.9],[1786620921,977118.4,700007.9],[1786621221,977118.4,700007.9],[1786621522,977118.4,700007.9],[1786621821,977118.4,700007.9],[1786622121,977118.4,700007.9],[1786622421,977118.4,700007.9],[1786622721,977241.1,700007.9],[1786623021,977241.1,700007.9],[1786623321,977241.1,700007.9],[1786623621,977368.2,700007.9],[1786623921,977368.2,700007.9],[1786624222,977368.2,700007.9],[1786624522,977368.2,700007.9],[1786624821,977241.1,700007.9],[1786625122,977241.1,700007.9],[1786625421,977241.1,700007.9],[1786625721,977241.1,700007.9],[1786626021,977241.1,700007.9],[1786626321,977499.8,700007.9],[1786626621,977499.8,700007.9],[1786626921,977499.8,700007.9],[1786627221,977636.2,700007.9],[1786627522,977636.2,700007.9],[1786627821,977636.2,700007.9],[1786628121,977777.6,700007.9],[1786628421,977924.3,700007.9],[1786628721,978235.1,700007.9],[1786629021,978235.1,700007.9],[1786629322,978235.1,700007.9],[1786629621,978235.1,700007.9],[1786629921,978076.8,700007.9],[1786630223,977924.3,700007.9],[1786630521,977924.3,700007.9],[1786630821,977924.3,700007.9],[1786631121,978076.7,700007.9],[1786631421,978076.7,700007.9],[1786631721,978076.7,700007.9],[1786632021,978076.7,700007.9],[1786632321,978076.7,700007.9],[1786632621,978235.1,700007.9],[1786632901,978235.1,700007.9],[1786633221,978399.8,700007.9],[1786633521,978399.8,700007.9],[1786633821,978936,700007.9],[1786634121,979130.3,700007.9],[1786634421,984478,700007.9],[1786634721,989173.6,700007.9],[1786635021,993869.2,700007.9],[1786635321,1056675.2,700007.9],[1786635621,1056675.2,700007.9],[1786635921,1056675.2,700007.9],[1786636222,1056675.2,700007.9],[1786636522,1056675.2,700007.9],[1786636821,1058029.5,700007.9],[1786637121,1058029.5,700007.9],[1786637421,1058029.5,700007.9],[1786637722,1056675.2,700007.9],[1786638022,998564.7,700007.9],[1786638321,998564.7,700007.9],[1786638622,984170,700008],[1786638921,984170,700008],[1786639221,984170,700008.2],[1786639521,988765.6,700008.3],[1786639822,988765.6,700008],[1786640121,988765.6,700008],[1786640421,988765.6,700008.2],[1786640722,988765.6,700008],[1786641021,988765.6,700008],[1786641321,993361.3,700008],[1786641621,997956.9,700008],[1786641921,1003701.5,700008],[1786642221,1003701.5,700007.9],[1786642522,1003701.5,700007.9],[1786642821,1003701.5,700007.9],[1786643121,997956.9,700007.9],[1786643421,997956.9,700007.9],[1786643721,997956.9,700007.9],[1786644021,997956.9,700007.9],[1786644321,978571.3,700008.2],[1786644621,978749.8,700008],[1786644921,979574.3,700008.2],[1786645221,988765.6,700008],[1786645521,979574.3,700008.2],[1786645821,978749.8,700008.2],[1786646121,978749.8,700008],[1786646421,978749.8,700008],[1786646722,978936,700008],[1786647021,978936,700008],[1786647321,978749.8,700008],[1786647621,978936,700008],[1786647921,978749.8,700008],[1786648222,978571.2,700008],[1786648522,978571.2,700008],[1786648821,977777.4,700007.9],[1786649122,977777.4,700007.9],[1786649421,977636,700008],[1786649721,977777.4,700007.9],[1786650021,977924.2,700007.9],[1786650321,978076.6,700007.9],[1786650622,978076.6,700007.9],[1786650921,978399.7,700007.9],[1786651221,978571.1,700007.9],[1786651521,978235,700007.9],[1786651821,978235,700007.9],[1786652121,978076.6,700007.9],[1786652422,978076.6,700007.9],[1786652721,977635.9,700008],[1786653022,977635.9,700008],[1786653322,977635.9,700008],[1786653622,977924.1,700008],[1786653921,977924.1,700008],[1786654221,977924.1,700008],[1786654521,977924.1,700008],[1786654822,978076.5,700008],[1786655121,978234.9,700007.9],[1786655421,978399.7,700007.9],[1786655721,978571.1,700008],[1786656021,978571.1,700008],[1786656321,978571.1,700007.9],[1786656622,969999.3,700007.9],[1786656921,969999.4,700007.9],[1786657221,969999.4,700007.9],[1786657521,976999.4,700007.9],[1786657821,976999.4,700007.9],[1786658121,977118.1,700007.9],[1786658421,977118.1,700007.9],[1786658721,976999.4,700007.9],[1786659021,976999.4,700007.9],[1786659321,976999.4,700007.9],[1786659621,969999.3,700007.9],[1786659921,969999.3,700007.9],[1786660221,969999.3,700007.9],[1786660521,969999.3,700007.9],[1786660821,969999.3,700007.9],[1786661121,969999.3,700007.9],[1786661422,969999.2,700007.9],[1786661721,977118,700007.9],[1786662022,977118,700007.9],[1786662321,977118,700007.9],[1786662622,977118,700007.9],[1786662921,977240.8,700007.9],[1786663221,977240.8,700007.9],[1786663521,977240.8,700007.9],[1786663821,977240.8,700007.9],[1786664121,977240.8,700007.9],[1786664421,977240.8,700007.9],[1786664721,977240.8,700007.9],[1786665021,977499.5,700007.9],[1786665321,977499.5,700007.9],[1786665621,977635.8,700007.9],[1786665921,977635.8,700007.9],[1786666221,977777.3,700007.9],[1786666521,977777.3,700007.9],[1786666821,978076.5,700007.9],[1786667121,978076.5,700007.9],[1786667421,978076.5,700007.9],[1786667721,978076.5,700007.9],[1786668021,978076.5,700007.9],[1786668321,978076.5,700007.9],[1786668621,977499.4,700007.9],[1786668921,977635.8,700007.9],[1786669221,977499.4,700007.9],[1786669521,977499.4,700007.9],[1786669821,977499.4,700007.9],[1786670121,977635.8,700007.9],[1786670421,977924,700007.8],[1786670721,977924,700007.8],[1786671021,977777.3,700007.8],[1786671321,977777.3,700007.8],[1786671621,977777.3,700007.8],[1786671921,977777.3,700007.8],[1786672221,977777.3,700007.8],[1786672521,977777.3,700007.8],[1786672821,977777.3,700007.8],[1786673121,977924,700007.8],[1786673421,977924,700007.8],[1786673721,977635.8,700007.8],[1786674021,977924,700007.8],[1786674322,978399.6,700007.8],[1786674621,978571,700007.8],[1786674921,978571,700007.8],[1786675221,978749.6,700007.8],[1786675521,978749.6,700007.7],[1786675821,977367.8,700008],[1786676121,977367.8,700008],[1786676421,977367.8,700008],[1786676721,977240.8,700008],[1786677021,977240.8,700008],[1786677321,977499.4,700008],[1786677621,977635.8,700008],[1786677921,977777.3,700008],[1786678221,977777.3,700008],[1786678521,977777.3,700008],[1786678821,977777.3,700008],[1786679121,977777.3,700008],[1786679421,978076.5,700008],[1786679721,978234.9,700008],[1786680021,978234.9,700008],[1786680322,978234.9,700008],[1786680621,978234.9,700008],[1786680921,978234.9,700008],[1786681221,978234.9,700008],[1786681522,978399.6,700008],[1786681821,978571,700008],[1786682122,978571,700008],[1786682421,978571,700008],[1786682722,978571,700008],[1786683021,978571,700008],[1786683321,978571,700008],[1786683622,978571,700008],[1786683921,978749.6,700008],[1786684221,969997.9,700007.9],[1786684521,969997.9,700007.9],[1786684821,969997.9,700007.9],[1786685122,969997.9,700007.9],[1786685422,969997.9,700007.9],[1786685721,969997.9,700007.9],[1786686021,969997.9,700007.9],[1786686321,969997.9,700007.9],[1786686621,969997.9,700007.8],[1786686921,969997.9,700007.8],[1786687221,969997.9,700007.8],[1786687521,969997.9,700007.8],[1786687822,969997.9,700007.8],[1786688122,969997.9,700007.8],[1786688421,969997.9,700007.8],[1786688721,969997.9,700007.8],[1786689021,969997.9,700007.8],[1786689322,969997.9,700007.8],[1786689621,969997.9,700007.8],[1786689921,969997.9,700007.8],[1786690221,969997.9,700007.8],[1786690521,969997.9,700007.8],[1786690821,969997.9,700007.8],[1786691121,969997.9,700007.8],[1786691421,969997.9,700007.4],[1786691721,969997.9,700007.4],[1786692021,969997.9,700007.4],[1786692321,969997.9,700007.4],[1786692621,969997.9,700007.4],[1786692921,969997.9,700007.4],[1786693221,969997.9,700007.4],[1786693521,969997.9,700007.4],[1786693821,969997.9,700007.4],[1786694122,969997.9,700007.4],[1786694421,969997.9,700007.4],[1786694721,969997.9,700007.4],[1786695021,969997.9,700007.4],[1786695321,969997.9,700007.4],[1786695621,969997.9,700007.4],[1786695921,969997.9,700007.4],[1786696221,969997.9,700007.3],[1786696521,969997.9,700007.3],[1786696821,969997.9,700007.3],[1786697121,969997.9,700007.3],[1786697421,969997.9,700007.3],[1786697721,969997.9,700007.3],[1786698021,969997.9,700007.3],[1786698321,969997.9,700007.3],[1786698621,969997.9,700007.3],[1786698921,969997.9,700007.3],[1786699221,969997.9,700007.3],[1786699521,969997.9,700007.3],[1786699821,969998,700007.3],[1786700121,969997.9,700007.3],[1786700422,969998,700007.3],[1786700721,969998,700007.3],[1786701021,969998,700007.3],[1786701322,969998,700007.3],[1786701621,969997.9,700007.2],[1786701921,969997.9,700007.2],[1786702221,969998,700007.2],[1786702522,969998,700007.2],[1786702821,976883.6,700007.1],[1786703121,976883.6,700007],[1786703421,976998.4,700007],[1786703721,976998.4,700007],[1786704021,976998.4,700006.8],[1786704321,977117,700006.8],[1786704622,977117,700006.3],[1786704922,976998.4,700006.3],[1786705221,976998.4,700004.9],[1786705522,976998.4,700004.9],[1786705822,977117,700004.9],[1786706122,976998.4,0],[1786706421,977117,0.2],[1786706721,976998.4,0.2],[1786707021,976998.4,0.4],[1786707321,977117,0.4],[1786707621,976998.4,0.4],[1786707922,976883.6,0.4],[1786708221,976883.6,1504.3],[1786708521,969998,1504.3],[1786708822,969998,94575.6],[1786709121,976883.6,94575.6],[1786709421,975539.3,94575.6],[1786709721,977117,94575.6],[1786710021,977117,5015.8],[1786710321,977239.8,5388.2],[1786710621,977366.8,5388.2],[1786710921,977366.8,5388.2],[1786711222,977498.4,138346.8],[1786711521,977498.4,138346.8],[1786711821,977498.4,138346.8],[1786712121,977498.4,138346.8],[1786712421,977498.4,138346.8],[1786712722,977498.4,138346.8],[1786713021,977634.8,138346.8],[1786713321,977366.8,138346.8],[1786713621,977366.8,138346.8],[1786713921,977634.8,138346.8],[1786714221,977776.2,138346.8],[1786714522,977776.2,138346.8],[1786714822,977776.2,138346.8],[1786715121,977776.2,138346.8],[1786715422,977923,138346.8],[1786715722,978075.4,138346.8],[1786716021,978075.4,138346.8],[1786716321,978075.4,138346.8],[1786716621,978233.7,138346.8],[1786716922,978748.5,138346.8],[1786717221,978748.5,138346.8],[1786717521,978569.9,141260.1],[1786717822,978569.9,141260.1],[1786718121,978569.9,140465.6],[1786718421,978748.5,6833.8],[1786718721,978569.9,6833.8],[1786719021,978748.5,6833.8],[1786719322,983248.4,6833.8],[1786719621,983248.4,6833.8],[1786719921,983248.4,6833.8],[1786720201,987748.4,6833.8],[1786720501,992248.3,6833.8],[1786720821,997615.4,6833.8],[1786721121,997615.4,5724],[1786721422,1003360,4596.8],[1786721721,1003360,4596.8],[1786722021,1003360,4596.8],[1786722321,1003360,4596.8],[1786722621,1009104.6,4596.8],[1786722922,1009104.6,4596.8],[1786723222,1009104.6,4596.8],[1786723522,1009104.6,4596.8],[1786723821,1016125.8,4596.8],[1786724121,1016125.8,4596.8],[1786724422,1023147.1,4596.8],[1786724722,1023147.1,150000.2],[1786725021,1023147.1,150000.2],[1786725322,978569.8,150000.3],[1786725621,978398.4,150000.3],[1786725921,969997.6,156254.5],[1786726222,969997.6,156254.5],[1786726522,969997.5,156833.6],[1786726822,969997.5,156833.6],[1786727121,969997.5,156833.6],[1786727422,969997.5,156833.6],[1786727722,969997.5,156833.6],[1786728022,969997.5,156833.6],[1786728322,969997.5,156833.6],[1786728622,969997.6,156833.6],[1786728922,969997.5,156833.6],[1786729221,969997.6,157393.7],[1786729522,969997.6,157393.7],[1786729821,969997.6,157393.7],[1786730121,969997.5,157393.7],[1786730421,969997.5,157393.7],[1786730721,969997.5,156833.6],[1786731021,969997.7,156833.6],[1786731321,969997.7,156833.6],[1786731621,969997.7,156833.6],[1786731921,969997.7,157393.7],[1786732221,969997.7,157393.7],[1786732521,969997.7,156833.6],[1786732821,969997.4,156833.6],[1786733121,969997.4,156833.6],[1786733421,969997.4,156833.6],[1786733721,969997.4,156833.6],[1786734021,969997.4,156833.6],[1786734321,969997.4,156833.6],[1786734621,969997.4,156833.6],[1786734921,969997.3,156833.6],[1786735221,969997.3,191000.4],[1786735521,969997.3,191000.4],[1786735821,969997.3,191000.4],[1786736121,969997.3,191000.4],[1786736421,969997.3,191000.4],[1786736721,969997.3,191000.4],[1786737021,969997.3,191000.5],[1786737322,969997.3,191000.5],[1786737621,969997.3,191000.5],[1786737921,969997.3,191000.5],[1786738222,969997.2,191000.5],[1786738521,969997.2,191000.5],[1786738821,969997.2,191000.5],[1786739121,969997.2,191000.5],[1786739422,969997.2,191000.5],[1786739722,969997.2,191000.5],[1786740021,969997.2,191000.5],[1786740321,969997.1,191000.5],[1786740621,969997.1,191000.5],[1786740921,969997.1,191000.5],[1786741221,969997.1,191000.5],[1786741521,969997.1,191000.5],[1786741821,969997.2,191000.5],[1786742121,969997.2,191000.5],[1786742421,969997.2,191000.5],[1786742721,969997.2,191000.5],[1786743021,969997.1,191000.5],[1786743321,969997.2,191000.5],[1786743621,969997.2,191000.5],[1786743921,969997.2,191000.5],[1786744221,969997.2,191000.5],[1786744521,969997.2,191000.5],[1786744821,969997.2,191000.5],[1786745121,969997.2,191000.5],[1786745421,969997.3,191000.5],[1786745721,969997.3,191000.5],[1786746021,969997.3,191000.5],[1786746321,969997.3,191000.5],[1786746621,969997.3,191000.5],[1786746921,969997.3,191000.5],[1786747221,969997.3,191000.5],[1786747521,969997.5,191000.5],[1786747821,969997.5,191000.5],[1786748122,969997.5,191000.5],[1786748421,969997.5,191000.5],[1786748721,969997.5,191000.5],[1786749021,969997.5,191000.5],[1786749321,969997.5,191000.5],[1786749621,969997.5,191000.5],[1786749921,969997.5,191000.5],[1786750221,969997.5,191000.5],[1786750521,969997.5,191000.5],[1786750821,969997.5,191000.5],[1786751121,969997.5,191000.5],[1786751421,969997.5,191000.5],[1786751721,969997.5,191000.5],[1786752021,969997.5,191000.5],[1786752321,969997.5,191000.5],[1786752621,969997.5,191000.5],[1786752921,968761,191000.5],[1786753221,968761,191000.5],[1786753521,967563.2,191000.5],[1786753821,967563.2,191000.5],[1786754121,966402.1,191000.5],[1786754421,967563.2,191000.5],[1786754721,967563.2,191000.5],[1786755021,966402.1,191000.5],[1786755321,968761,191000.5],[1786755621,968761,191000.5],[1786755921,968761,191000.5],[1786756221,968761,191000.5],[1786756521,967563.2,191000.5],[1786756821,968761,191000.6],[1786757121,968761,191000.6],[1786757421,968761,191000.6],[1786757721,969997.5,191000.6],[1786758021,969997.5,191000.6],[1786758321,969997.6,191000.6],[1786758621,969997.6,191000.6],[1786758921,969997.6,191000.6],[1786759221,969997.6,191000.5],[1786759521,969997.6,191000.5],[1786759821,969997.6,191000.5],[1786760121,969997.6,191000.5],[1786760421,969997.6,191000.5],[1786760721,969997.6,191000.5],[1786761021,969997.6,191000.5],[1786761321,969997.6,191000.5],[1786761621,969997.6,192180.5],[1786761922,969997.6,192180.5],[1786762221,969997.6,192180.5],[1786762521,969997.6,192180.5],[1786762821,969997.6,192180.5],[1786763121,969997.6,191000.5],[1786763421,969997.6,191000.5],[1786763721,969997.2,191001.1],[1786764021,969997.2,191001.1],[1786764321,969997.2,191001.1],[1786764621,969997.2,191001.1],[1786764921,969997.2,191001.1],[1786765221,969997.2,191001.1],[1786765522,969997.2,191001.1],[1786765821,969997.2,191001.1],[1786766122,969997.2,191001.1],[1786766421,969997.2,191001.1],[1786766721,969997.2,191001.1],[1786767022,969997.2,191001.1],[1786767321,969997.2,191001.1],[1786767621,969997.2,191001.1],[1786767921,969997.2,191001.1],[1786768221,969997.2,191001.1],[1786768521,969997.2,191001.1],[1786768821,969997.2,191001.1],[1786769121,969997.2,191001.3],[1786769421,969997.2,191001.3],[1786769721,969997.2,191001.3],[1786770021,969997.2,191001.3],[1786770321,969997.2,191001.3],[1786770621,969997.2,191001.3],[1786770921,969997.2,191001.3],[1786771221,969997.2,191001.3],[1786771521,969997.2,191001.3],[1786771821,969997.2,191001.3],[1786772121,969997.2,191001.3],[1786772421,969997.2,191001.3],[1786772721,969997.2,191001.3],[1786773021,969997.2,191001.3],[1786773321,969997.2,191001.3],[1786773621,969997.2,191001.8],[1786773921,969997.2,191001.8],[1786774221,969997.2,191001.8],[1786774521,969997.2,191001.8],[1786774821,976664.4,191001.8],[1786775121,976664.4,191001.8],[1786775421,976664.4,191001.8],[1786775721,976664.4,191001.8],[1786776021,976664.2,201388.4],[1786776321,976882.8,201388.4],[1786776621,976997.6,201388.4],[1786776921,976882.8,200739.2],[1786777221,976882.8,200739.2],[1786777521,976882.8,229951.7],[1786777821,976882.8,229951.7],[1786778121,976882.8,229951.9],[1786778421,976882.8,229951.9],[1786778721,969996.9,229951.9],[1786779022,969996.9,229951.9],[1786779321,969996.9,229951.9],[1786779621,969996.9,229951.9],[1786779921,969996.9,229951.9],[1786780221,969996.9,229952.2],[1786780522,969996.8,229952.2],[1786780821,976664.1,229952.2],[1786781121,976664.1,229952.2],[1786781421,976664.1,229952.2],[1786781721,976771.7,229952.2],[1786782021,976771.7,229952.2],[1786782321,976882.7,229952.2],[1786782621,976997.5,229952.2],[1786782921,976997.5,229952.2],[1786783222,976997.5,229952.2],[1786783521,976997.5,229952.2],[1786783821,976997.5,229952.2],[1786784121,976882.7,229952.2],[1786784421,976882.7,229952.2],[1786784721,976997.5,229952.2],[1786785021,976997.5,229952.2],[1786785321,977116.1,229952.2],[1786785621,977116.1,229952.2],[1786785921,977116.1,229952.2],[1786786221,977238.9,229952.2],[1786786521,977238.9,229952.2],[1786786821,977238.9,229952.2],[1786787121,977238.9,229952.2],[1786787421,977238.9,229952.2],[1786787721,977366,229952.2],[1786788021,977366,229952.2],[1786788321,977366,229952.2],[1786788621,977238.9,229952.2],[1786788921,977238.9,229952.2],[1786789221,977366,229952.2],[1786789521,977366,229952.2],[1786789821,977497.6,229952.2],[1786790121,977497.6,229952.2],[1786790421,977497.6,229952.2],[1786790721,977238.9,229952.2],[1786791021,977238.9,229952.2],[1786791321,977238.9,229952.2],[1786791621,977238.9,229952.2],[1786791921,977238.9,229952.2],[1786792221,977238.9,229952.2],[1786792521,977365.9,229952.2],[1786792821,977365.9,229952.2],[1786793121,977365.9,229952.2],[1786793421,977497.6,229952.2],[1786793721,977634,229952.2],[1786794021,977634,229952.2],[1786794321,977775.4,229952.2],[1786794621,977922.2,243865.2],[1786794921,977922.2,245271.8],[1786795221,978074.6,245271.8],[1786795521,978074.6,245271.8],[1786795821,978233,245271.8],[1786796121,978233,245271.8],[1786796421,978233,245271.8],[1786796721,978074.4,400000.2],[1786797021,978074.4,400000.2],[1786797321,978074.4,400000.2],[1786797621,978232.8,400000.2],[1786797921,978074.4,400000.2],[1786798221,978074.4,400000.2],[1786798521,978232.8,400000.2],[1786798821,982717.5,400000.2],[1786799121,987037.5,400000.2],[1786799421,978397.5,400000.2],[1786799722,978397.5,400000.2],[1786800022,978232.8,400000.2],[1786800322,978074.4,400000.2],[1786800621,978074.4,400000.2],[1786800922,978074.4,400000.2],[1786801221,977775.2,400000.2],[1786801522,977775.2,400000.2],[1786801821,977775.2,400890.8],[1786802121,978074.4,400000.2],[1786802421,977921.9,400000.2],[1786802721,977921.9,400000.2],[1786803021,978074.4,400000.2],[1786803321,978397.5,400000.2],[1786803621,978397.5,400000.2],[1786803921,978397.5,400000.2],[1786804221,978397.5,400000.2],[1786804521,978397.5,400000.2],[1786804821,978397.5,400000.2],[1786805121,982717.5,400890.8],[1786805421,982717.5,400890.8],[1786805722,987037.5,400890.8],[1786806021,997037.6,401781.4],[1786806321,1003637.6,401781.4],[1786806621,1026639.2,428500.2],[1786806921,1026639.2,400000.2],[1786807221,1027728.5,400000.2],[1786807521,1027728.5,400000.2],[1786807821,1027728.5,400000.2],[1786808121,1028860.5,400000.2],[1786808421,1027728.5,400000.2],[1786808721,1027728.5,400000.2],[1786809021,1027728.5,400000.2],[1786809321,1027728.5,400000.2],[1786809622,1028860.5,400000.2],[1786809921,1027728.5,400000.2],[1786810221,1027728.5,400000.2],[1786810521,1028860.5,400000.2],[1786810821,1030037.8,400000.2],[1786811121,1028860.5,400000.2],[1786811421,1028860.5,400000.2],[1786811721,1031263.1,400000.2],[1786812021,1031263.1,400000.2],[1786812322,1030037.8,400000.2],[1786812621,1030037.8,400000.2],[1786812923,1030037.8,400000.2],[1786813221,1028860.5,400000.2],[1786813521,1030037.8,400000.2],[1786813821,978232.7,400000.3],[1786814121,978232.7,400000.3],[1786814421,978232.7,400000.3],[1786814721,978397.5,400000.3],[1786815021,978568.9,400000.3],[1786815321,992079.2,400000.3],[1786815621,987385.2,400000.3],[1786815921,987385.2,400000.3],[1786816221,987385.2,400000.3],[1786816521,982977,400000.3],[1786816821,987385.2,400000.3],[1786817121,997589.4,400000.3],[1786817421,997589.4,400000.3],[1786817721,997589.4,400000.3],[1786818021,997589.4,400000.3],[1786818321,1004324.1,400000.3],[1786818621,1004324.1,400000.3],[1786818921,1004324,400000.3],[1786819221,1004324,400000.3],[1786819521,1004324,400000.3],[1786819821,1028860.4,400000.3],[1786820121,1030037.7,400000.3],[1786820421,1030037.7,400000.3],[1786820721,1030037.7,400000.3],[1786821021,1031263,400000.3],[1786821321,1054274.2,400000.3],[1786821621,1069615.2,400000.3],[1786821921,1069615.2,400000.3],[1786822221,1084956.3,400000.3],[1786822521,1077285.7,400000.3],[1786822821,1031263.1,400000.3],[1786823121,1054274.3,400000.3],[1786823421,1035560,400000.3],[1786823721,1035560,400000.3],[1786824001,1045440.6,400000.3],[1786824322,1045440.6,400000.3],[1786824621,1045440.6,400000.3],[1786824921,1054274.3,400000.3],[1786825222,1054274.3,400000.3],[1786825521,992079.2,400000.3],[1786825821,1030037.7,400000.3],[1786826121,1031263.1,400000.3],[1786826421,1031263.1,400000.3],[1786826721,1031263.1,400000.3],[1786827021,1038933.4,400000.3],[1786827321,1054274.3,400000.3],[1786827621,1061944.7,400000.3],[1786827921,1061944.7,400000.3],[1786828221,1077285.7,400000.3],[1786828521,1077285.7,400000.3],[1786828821,1171091.9,400000.3],[1786829121,1171091.9,400000.3],[1786829421,1189654.5,400000.3],[1786829721,1189654.5,400000.3],[1786830021,1189654.5,400000.3],[1786830301,1193086.7,400000.3],[1786830621,1196627.8,400000.3],[1786830921,1196627.8,400000.3],[1786831221,1200283.1,400000.3],[1786831521,1200283.1,400000.3],[1786831821,1200283.1,400000.3],[1786832121,1196627.8,400000.3],[1786832421,1204058.3,400000.3],[1786832721,1204058.3,400000.6],[1786833022,1207959.3,400000.6],[1786833321,1211992.6,400000.6],[1786833621,1211992.6,400000.6],[1786833921,1220483.6,400000.6],[1786834221,1224956.6,400000.6],[1786834521,1229592.2,400000.6],[1786834822,1234399.5,400000.6],[1786835121,1239388.2,400000.6],[1786835421,1248776,400000.6],[1786835721,1248776,400000.6],[1786836021,1248776,400000.6],[1786836321,1248776,400000.6],[1786836621,1248776,400000.6],[1786836921,1248776,400000.6],[1786837221,1248776,400000.6],[1786837521,1248776,400000.6],[1786837821,1248776,400000.6],[1786838121,1253751.6,400000.6],[1786838421,1253751.6,400000.6],[1786838721,1253751.6,400000.6],[1786839021,1248776,400000.6],[1786839321,1248776,400000.7],[1786839621,1253751.6,400000.9],[1786839921,1253751.6,400000.9],[1786840221,1258930.2,400000.9],[1786840521,1258930.2,400000.9],[1786840821,1258930.2,400000.9],[1786841121,1258930.2,400000.9],[1786841421,1258930.2,400000.9],[1786841721,1269948.5,400000.9],[1786842021,1269948.5,400000.9],[1786842322,1269948.5,400000.9],[1786842621,1275816.9,400000.9],[1786842921,1275816.9,400000.9],[1786843221,1275816.9,400000.9],[1786843521,1275816.9,400000.9],[1786843822,1275816.9,400000.9],[1786844121,1275816.9,400000.9],[1786844421,1275816.9,400000.9],[1786844721,1275816.9,400000.9],[1786845021,1281946.2,400001.1],[1786845321,1281946.2,400001.1],[1786845621,1275816.9,400000.9],[1786845921,1275816.9,400000.9],[1786846221,1269948.5,400000.9],[1786846521,1275816.9,400000.9],[1786846821,1269948.5,400000.9],[1786847121,1269948.5,400000.9],[1786847421,1275816.9,400000.9],[1786847721,1275816.9,400000.9],[1786848021,1275816.9,400000.9],[1786848321,1275816.9,400000.9],[1786848621,1275816.9,400000.9],[1786848921,1275816.9,400000.9],[1786849221,1275816.9,400000.9],[1786849521,1253751.5,400001.1],[1786849821,1253751.5,400001.1],[1786850121,1253751.5,400001.1],[1786850421,1253751.5,400001.1],[1786850721,1248776,400001.1],[1786851022,1243991.8,400001.1],[1786851321,1248776,400001.1],[1786851621,1243991.8,400001.1],[1786851921,1243991.8,400001.1],[1786852221,1253751.5,400001.1],[1786852521,1253751.5,400001.1],[1786852821,1253751.5,400001.1],[1786853121,1234955.1,400001.1],[1786853421,1243991.8,400001.1],[1786853721,1248776,400001.1],[1786854021,1253751.5,400001.1],[1786854321,1253751.5,400001.1],[1786854621,1253751.5,400001.1],[1786854921,1253751.5,400001.1],[1786855221,1253751.5,400001.1],[1786855521,1264324.5,400001.1],[1786855821,1258930.2,400001.1],[1786856121,1258930.2,400001.1],[1786856421,1258930.2,400001.1],[1786856721,1258930.2,400001.1],[1786857021,1253751.5,400001.1],[1786857321,1248776,400001.1],[1786857621,1248776,400001.1],[1786857922,1253751.5,400001.1],[1786858221,1253751.5,400001.1],[1786858522,1258930.2,400001.1],[1786858822,1258930.2,400001.1],[1786859122,1269948.5,400001.1],[1786859421,1269948.5,400001.1],[1786859721,1269948.5,400001.1],[1786860021,1269948.5,400001.1],[1786860321,1269948.5,400001.1],[1786860621,1269948.5,400001.1],[1786860921,1269948.5,400001.1],[1786861221,1269948.5,400001.1],[1786861521,1275816.9,400001.1],[1786861821,1281946.2,400001.1],[1786862121,1281946.2,400001.1],[1786862421,1281946.2,401035.6],[1786862721,1281946.2,401035.6],[1786863021,1281946.2,400001.1],[1786863321,1281946.2,400001.1],[1786863621,1275816.9,400001.1],[1786863921,1281946.2,400001.1],[1786864222,1281946.2,400001.1],[1786864521,1269948.5,400001.2],[1786864821,1275816.9,400001.2],[1786865121,1275816.9,400001.2],[1786865421,1275816.9,400001.2],[1786865721,1275816.9,400001.2],[1786866021,1269948.5,400001.1],[1786866321,1264324.5,400001.1],[1786866621,1275816.9,400001.1],[1786866921,1269948.5,400001.1],[1786867222,1281946.2,400001.1],[1786867521,1275816.9,400001.1],[1786867821,1281946.2,400001.1],[1786868121,1281946.2,400001.1],[1786868421,1281946.2,400001.1],[1786868721,1302085.3,400001.1],[1786869021,1302085.3,400001.1],[1786869321,1302085.3,400001.1],[1786869621,1302085.3,400001.1],[1786869921,1302085.3,400001.1],[1786870221,1295060,400001.1],[1786870521,1295060,400001.1],[1786870821,1312361.9,400001.1],[1786871121,1312361.9,400001.1],[1786871421,1312361.9,400001.1],[1786871721,1312361.9,400001.1],[1786872021,1312361.9,400001.1],[1786872321,1312361.9,400001.1],[1786872621,1312361.9,400001.2],[1786872921,1312361.9,400001.2],[1786873221,1306745.6,400001.2],[1786873521,1299198.6,400001.2],[1786873821,1301607.2,400001.2],[1786874121,1301607.2,400001.2],[1786874421,1296888.3,400001.2],[1786874721,1294670.4,400001.2],[1786875021,1290490.5,400001.2],[1786875321,1288518.8,400001.3],[1786875621,1288518.8,400001.3],[1786875921,1292539.4,400001.3],[1786876221,1292539.4,400001.3],[1786876521,1292539.4,400001.3],[1786876821,1292539.4,400001.3],[1786877121,1292539.4,400001.3],[1786877422,1290490.5,400001.3],[1786877721,1290490.5,400001.3],[1786878021,1290490.5,400001.3],[1786878321,1284790.6,400001.3],[1786878621,1284790.6,400001.3],[1786878921,1284790.6,400001.3],[1786879221,1283026.3,400001.3],[1786879521,1283026.3,400001.3],[1786879821,1284790.6,400001.3],[1786880121,1284790.5,400001.4],[1786880421,1286620.1,400001.4],[1786880721,1286620.1,400001.4],[1786881021,1288518.7,400001.4],[1786881321,1286620.1,400001.8],[1786881621,1290490.4,400001.8],[1786881921,1290490.4,400001.8],[1786882221,1292539.3,400001.8],[1786882522,1291473,400001.8],[1786882821,1293625.7,400001.8],[1786883121,1295868,400001.8],[1786883421,1298205.8,400001.8],[1786883721,1290731.8,400001.9],[1786884021,1293059.3,400001.9],[1786884321,1293059.3,400001.9],[1786884621,1293059.3,400001.9],[1786884921,1276898.3,400001.9],[1786885221,1276898.3,400002],[1786885521,1275214.9,400002],[1786885821,1276898.3,400002],[1786886121,1276898.3,400002],[1786886421,1278646.5,400002],[1786886721,1284319.2,400002],[1786887021,1284319.2,400002],[1786887321,1286367.6,400002],[1786887621,1269061.6,400002.4],[1786887921,1270518.9,400002.4],[1786888221,1272028.3,400002.4],[1786888521,1288503.3,400002.4],[1786888821,1290731.7,400002.4],[1786889121,1278646.5,400002.4],[1786889421,1280463.2,400002.4],[1786889722,1280463.2,400002.4],[1786890001,1282352.6,400002.4],[1786890322,1280463.2,400002.4],[1786890621,1280463.2,400002.5],[1786890921,1282352.6,400002.5],[1786891221,1284319.1,400002.5],[1786891521,1286367.6,400002.5],[1786891822,1288503.2,400002.5],[1786892121,1290731.7,400002.5],[1786892421,1290731.7,400002.5],[1786892721,1290731.7,400002.5],[1786893022,1290731.7,400002.5],[1786893322,1288503.2,400002.5],[1786893622,1290731.7,400002.5],[1786893921,1290731.7,400002.5],[1786894221,1290731.7,400002.5],[1786894521,1293059.2,400002.5],[1786894821,1293059.2,400002.4],[1786895121,1293059.2,400002.4],[1786895421,1298039.1,400002.5],[1786895721,1300706.8,400002.4],[1786896022,1298039.1,400002.5],[1786896321,1306275.3,400003.7],[1786896621,1416577.6,400003.7],[1786896921,1416577.6,400003.7],[1786897221,1306275.3,400003.7],[1786897521,1306275.3,400003.7],[1786897821,1306275.3,400003.7],[1786898121,1306275.3,400003.7],[1786898421,1306275.3,400003.7],[1786898721,1306275.3,400003.2],[1786899021,1306275.3,400003.2],[1786899321,1300706.8,401231.8],[1786899621,1300706.8,401231.8],[1786899922,1306275.3,401231.8],[1786900221,1306275.3,401231.8],[1786900521,1306275.3,401231.8],[1786900821,1306275.2,401231.8],[1786901121,1423897.7,401231.8],[1786901421,1435792.9,401231.8],[1786901721,1440026.8,401231.8],[1786902021,1435792.9,404916.3],[1786902321,1435792.9,404916.3],[1786902621,1435792.9,404916.3],[1786902921,1435792.9,404916.3],[1786903221,1430473.8,404916.3],[1786903521,1440026.8,404916.3],[1786903821,1440026.8,404916.3],[1786904121,1440026.8,404916.3],[1786904421,1444406.7,404916.3],[1786904721,1444406.7,404916.3],[1786905021,1444406.7,404916.3],[1786905321,1448940.2,403471.3],[1786905621,1442196.5,403471.3],[1786905921,1442196.5,403471.3],[1786906221,1446372.3,403471.3],[1786906521,1446372.3,403471.3],[1786906821,1446372.3,403471.3],[1786907121,1446372.3,411793.8],[1786907421,1450694.6,411793.8],[1786907721,1450694.6,413103.8],[1786908021,1454457.1,413103.9],[1786908321,1464575.2,413713.2],[1786908621,1464575.2,413713.2],[1786908921,1466903.2,406939.1],[1786909221,1466903.2,406939.1],[1786909521,1469324.3,413713.2],[1786909822,1469324.4,414294.9],[1786910121,1471844.2,414294.9],[1786910421,1477205.4,413713.3],[1786910721,1477205.4,413713.3],[1786911021,1477205.4,413713.3],[1786911321,1480060.9,413713.3],[1786911622,1486161.1,415447],[1786911922,1489424.1,413713.3],[1786912221,1489424.1,418142.6],[1786912521,1492842.4,418142.6],[1786912821,1492842.4,418142.6],[1786913121,1486161.1,418142.6],[1786913421,1486161.1,418142.6],[1786913721,1486161.1,418142.6],[1786914021,1483043.2,417727.6],[1786914321,1486161.1,417727.6],[1786914621,1480060.9,417296.1],[1786914921,1480060.9,417296.1],[1786915221,1480060.9,417296.1],[1786915521,1480060.9,417296.1],[1786915821,1480060.9,417727.6],[1786916122,1486161.1,417296.1],[1786916421,1486161.1,417296.1],[1786916721,1489424.1,416846.9],[1786917021,1489424.1,417296.1],[1786917321,1486161.1,416379.1],[1786917621,1486161.1,416379.1],[1786917921,1489424.1,416846.9],[1786918221,1496427.5,416846.9],[1786918521,1496427.5,439304.7],[1786918821,1496427.5,439304.9],[1786919121,1496427.5,439304.9],[1786919421,1500191.8,439304.9],[1786919721,1496427.4,439304.9],[1786920021,1496427.4,439304.9],[1786920321,1496427.4,439304.9],[1786920621,1496427.4,439304.9],[1786920922,1500191.8,439304.9],[1786921221,1500191.8,439304.9],[1786921521,1500191.8,439304.9],[1786921821,1500191.8,439304.9],[1786922121,1504149.1,439304.9],[1786922422,1508314.8,440861.1],[1786922721,1508314.8,440861.1],[1786923021,1517340.3,440861.1],[1786923321,1517340.3,440861.1],[1786923621,1512705.6,440861.1],[1786923921,1512705.6,440861.1],[1786924222,1512705.6,440861.1],[1786924521,1512705.6,440861.1],[1786924821,1512705.6,440861.1],[1786925121,1512705.6,440861.1],[1786925421,1517340.3,440861.1],[1786925721,1517340.3,440861.1],[1786926021,1512705.6,439304.8],[1786926321,1517340.3,439304.8],[1786926621,1522239.9,439304.8],[1786926921,1517340.3,439304.8],[1786927221,1553681.7,439304.8],[1786927521,1553681.7,439304.9],[1786927821,1559619.6,439304.8],[1786928121,1559619.6,439304.8],[1786928421,1559619.6,439304.8],[1786928721,1559619.6,439304.8],[1786929021,1559619.6,439304.8],[1786929321,1572575,439304.8],[1786929621,1572575,439304.8],[1786929921,1572575,439304.8],[1786930221,1527427.6,439304.8],[1786930521,1527427.6,439304.8],[1786930821,1522239.8,439304.8],[1786931122,1522239.8,439304.8],[1786931421,1522239.8,439304.8],[1786931721,1522239.8,439304.8],[1786932021,1527427.6,439304.8],[1786932321,1527427.6,439304.8],[1786932621,1532929.9,439304.8],[1786932921,1532929.9,439304.8],[1786933221,1599999,439305],[1786933521,1599999,439305],[1786933821,1599999,439305],[1786934121,1599999,439305.2],[1786934421,1599999,439305.2],[1786934722,1599998.8,439305.4],[1786935021,1599998.8,439305.3],[1786935322,1599998.8,439305.3],[1786935622,1599998.7,439305.5],[1786935921,1599998.7,439305.5],[1786936221,1599998.8,439305.5],[1786936521,1599998.8,439305.5],[1786936821,1599998.8,459696.1],[1786937121,1599998.8,459696.1],[1786937421,1599998.8,459696.1],[1786937721,1599998.8,470794.4],[1786938021,1599998.8,470794.4],[1786938322,1599998.9,470794.4],[1786938621,1599998.9,470794.4],[1786938921,1599998.8,463219.5],[1786939221,1599998.8,485217.9],[1786939521,1599998.8,476388.4],[1786939821,1599998.8,485217.9],[1786940121,1599998.8,485217.9],[1786940421,1599998.8,483496.2],[1786940721,1599998.8,483496.2],[1786941021,1599998.5,600000.8],[1786941322,1599998.5,600000.9],[1786941621,1599998.5,600001],[1786941921,1599998.4,600001],[1786942221,1599998.4,600001],[1786942521,1599998.4,600001],[1786942821,1599998.4,600001.1],[1786943121,1599998.4,600001.1],[1786943421,1599998.4,600001.1],[1786943721,1599998.4,600001.1],[1786944022,1599998.4,600001.1],[1786944321,1599998.4,600001.1],[1786944621,1599998.3,600001.1],[1786944921,1599998.2,600001.2],[1786945221,1599998.2,600001.2],[1786945521,1599998.2,600001.3],[1786945821,1599998.2,600001.3],[1786946121,1599998.3,600001.3],[1786946421,1599998.3,600001.3],[1786946721,1599998.3,600001.4],[1786947021,1599998.3,600001.4],[1786947321,1599998.3,600001.4],[1786947621,1599998.3,600001.4],[1786947921,1599998.5,600001.4],[1786948221,1599998.4,600001.5],[1786948521,1599998.4,600001.5],[1786948821,1599998.5,600001.5],[1786949121,1599998.5,600001.5],[1786949421,1599998.5,600001.5],[1786949721,1599998.4,600001.4],[1786950021,1597220.7,600001.4],[1786950321,1599998.5,600001.4],[1786950621,1599998.5,600001.4],[1786950921,1599998.5,600001.4],[1786951221,1599998.5,600001.4],[1786951521,1599998.5,600001.4],[1786951821,1599998.5,600001.4],[1786952121,1599998.6,600001.4],[1786952421,1599998.6,600001.4],[1786952721,1599998.6,600001.4],[1786953022,1599998.6,600001.4],[1786953321,1599998.6,600001.4],[1786953621,1599998.6,606523.2],[1786953921,1599998.5,606523.2],[1786954221,1599998.5,603334.8],[1786954521,1599998.4,609784],[1786954822,1599998.4,600001.4],[1786955121,1599998.3,600001.6],[1786955421,1599998.3,600001.6],[1786955721,1599998.4,592162.5],[1786956021,1599998.4,592162.5],[1786956321,1599998.3,592162.5],[1786956621,1599998.3,596082.1],[1786956921,1599998.3,596082.1],[1786957221,1599998.3,600002.1],[1786957521,1599998.3,600001.9],[1786957821,1599998.3,600001.9],[1786958121,1599998.3,608512.6],[1786958421,1599998.3,617779.5],[1786958721,1599998.3,617779.5],[1786959021,1599998.4,609092.7],[1786959322,1599998.4,600001.8],[1786959621,1599998.4,600001.8],[1786959921,1599998.4,600001.8],[1786960221,1599998.4,600001.8],[1786960521,1599998.4,600001.9],[1786960821,1599998.4,600001.9],[1786961121,1599998.4,600001.9],[1786961421,1599998.4,600001.9],[1786961721,1599998.4,600001.9],[1786962021,1599998.3,600001.9],[1786962321,1599998.4,543757.7],[1786962621,1599998.4,542804.4],[1786962921,1599998.4,541818.1],[1786963221,1599998.3,541818.1],[1786963521,1599998.2,600002],[1786963821,1599998.2,600002],[1786964121,1599998.3,600002],[1786964421,1599998.2,600001.9],[1786964721,1599998.2,600001.9],[1786965022,1599998.3,600002],[1786965321,1599998.4,600002],[1786965622,1599998.2,600002],[1786965921,1599998.3,600002],[1786966221,1599998.3,600002.2],[1786966521,1599998.3,600002.2],[1786966821,1599998.3,543757.8],[1786967121,1599998.3,543757.8],[1786967421,1599998.4,543757.8],[1786967721,1599998.5,600002.3],[1786968021,1599998.4,600002.5],[1786968321,1599998.4,600002.7],[1786968621,1599998.4,591543.8],[1786968921,1599998.5,540797.5],[1786969221,1599998.5,600002.1],[1786969521,1599998.5,591760.9],[1786969821,1599998.5,607694.4],[1786970121,1599998.5,611848],[1786970421,1599998.5,601779.6],[1786970721,1599998.3,629433.2],[1786971021,1599998.3,627024.7],[1786971321,1599998.2,627024.7],[1786971621,1599998.1,638352.7],[1786971921,1599998.1,643201.6],[1786972221,1599998.1,643201.6],[1786972521,1599998.1,647862.5],[1786972821,1599998.2,646358.2],[1786973121,1599998.2,649977.8],[1786973421,1599998,649977.8],[1786973721,1599998,649977.8],[1786974021,1599998,649977.8],[1786974321,1599998,649977.8],[1786974621,1599997.9,648507.1],[1786974921,1599997.9,648507.1],[1786975221,1599997.8,648507.1],[1786975521,1599997.8,648507.1],[1786975821,1599997.7,648507.1],[1786976121,1599997.7,648507.1],[1786976422,1599997.7,646988.9],[1786976722,1599997.5,648507.1],[1786977021,1599997.5,652785.7],[1786977322,1599997.4,651403.4],[1786977621,1599995,652785.7],[1786977922,1599994.6,651403.4],[1786978222,1599994.4,652785.7],[1786978521,1589468.1,651403.4],[1786978821,1482348,646988.9],[1786979121,1482046.9,646988.9],[1786979421,1494732.4,646988.9],[1786979721,1491887.4,638409.9],[1786980021,1491887.4,638409.9],[1786980321,1552936.3,638409.9],[1786980621,1582452.8,638409.9],[1786980921,1599994.2,634322.7],[1786981221,1599994,640340.1],[1786981521,1599993.9,638410],[1786981821,1599993.8,636405.6],[1786982121,1599994,636405.6],[1786982421,1599993.8,636405.6],[1786982721,1599993.8,634322.7],[1786983021,1573048.2,634322.6],[1786983321,1569870.2,631253.9],[1786983621,1571415.1,629901.7],[1786983921,1574777.4,629901.7],[1786984221,1568148.8,629901.7],[1786984521,1568148.8,646555],[1786984821,1564270.2,646555],[1786985122,1564270.2,646555],[1786985421,1565699.2,657852.6],[1786985721,1567212.3,731850.6],[1786986021,1567212.1,731699.5],[1786986322,1567212.1,731699.5],[1786986621,1569733.9,731699.5],[1786986921,1583450.4,738347.9],[1786987221,1583450.4,738348],[1786987521,1585966.6,738348],[1786987821,1585966.6,738348],[1786988121,1583450.4,738348],[1786988421,1561888.3,738347.7],[1786988721,1561888.3,738347.7],[1786989021,1560600.9,732513.7],[1786989301,1560600.9,732513.7],[1786989622,1560600.9,732513.7],[1786989921,1560799.6,738347.8],[1786990222,1559506.7,732513.9],[1786990521,1558283.7,732513.9],[1786990822,1559506.7,732513.9],[1786991121,1559506.7,732513.9],[1786991421,1560799.6,732392.3],[1786991721,1560799.6,732265.6],[1786992021,1562168.6,732265.6],[1786992321,1560799.6,732133.4],[1786992621,1562168.6,732133.4],[1786992922,1562168.6,731850.9],[1786993222,1562168.6,731699.8],[1786993521,1564690.5,731699.8],[1786993822,1562168.6,731699.8],[1786994121,1562168.6,727921.1],[1786994421,1560799.6,727694.4],[1786994721,1560799.6,727694.4],[1786995021,1560799.6,727210.1],[1786995321,1560799.6,727210.1],[1786995621,1560799.6,727210.1],[1786995921,1560799.6,727210.1],[1786996221,1560799.6,726951.1],[1786996521,1562168.6,726951.1],[1786996821,1560799.6,723194.7],[1786997121,1560799.6,668585.3],[1786997421,1541993.8,722473.1],[1786997721,1541993.8,726951],[1786998021,1539471.9,726951],[1786998321,1536950.1,726951],[1786998621,1539471.8,726951],[1786998921,1536950,726951],[1786999221,1536950,726395.1],[1786999521,1536950,722473.1],[1786999822,1536950,726395.1],[1787000122,1539471.9,726395.1],[1787000421,1541993.8,722473.1],[1787000721,1541993.8,726395.1],[1787001021,1544515.6,726395.1],[1787001321,1544515.6,726395.1],[1787001621,1544515.6,726395.1],[1787001921,1544515.6,726395.1],[1787002221,1544515.6,726395.1],[1787002521,1544515.6,722473.1],[1787002821,1536950,726395.1],[1787003121,1536950,726395.1],[1787003421,1536950,726395.1],[1787003721,1536950,722473.1],[1787004021,1536950,722473.1],[1787004321,1536950,726395.1],[1787004621,1536950,726395.1],[1787004922,1534428.1,726395.1],[1787005221,1534428.1,726679.7],[1787005521,1534428.1,726679.7],[1787005821,1534428.1,726679.7],[1787006121,1534428.1,726679.7],[1787006421,1534428.1,726679.7],[1787006721,1539471.8,726679.7],[1787007021,1534428.1,722473.1],[1787007321,1534428.1,722473.1],[1787007621,1534428.1,722473.1],[1787007921,1529384.4,722473.1],[1787008221,1531906.2,722085.9],[1787008521,1531906.2,665678.5],[1787008821,1531906.2,665678.5],[1787009121,1529384.3,665678.5],[1787009422,1524340.7,665678.5],[1787009721,1529384.3,665678.5],[1787010021,1534428,665678.5],[1787010321,1559646.8,738347.7],[1787010621,1534428.2,738347.7],[1787010921,1536950,738347.7],[1787011221,1539471.9,738347.7],[1787011521,1541993.7,738347.7],[1787011821,1541993.7,738347.7],[1787012121,1539471.8,738347.7],[1787012421,1541993.7,738347.7],[1787012721,1539471.8,738347.7],[1787013021,1541993.7,738347.7],[1787013322,1541993.7,738347.7],[1787013621,1529624.2,738347.7],[1787013921,1524820.3,738347.7],[1787014221,1534428.1,738347.7],[1787014522,1534428.1,738347.7],[1787014821,1536950,738347.7],[1787015121,1536950,738347.7],[1787015421,1536950,738347.7],[1787015721,1536950,738347.7],[1787016021,1534428.1,738347.7],[1787016321,1536950,738347.7],[1787016621,1534428.2,738347.7],[1787016921,1534428.2,738347.7],[1787017221,1534428.2,738347.7],[1787017521,1534428.2,738347.6],[1787017821,1534428.2,738347.6],[1787018121,1531906.3,738347.6],[1787018421,1531906.3,738347.6],[1787018721,1531906.3,738347.6],[1787019021,1531906.3,738347.6],[1787019321,1526862.7,738347.6],[1787019621,1526862.7,738347.6],[1787019921,1524340.9,738347.6],[1787020221,1529384.5,738347.6],[1787020521,1529384.5,738347.6],[1787020821,1514253.6,738347.6],[1787021121,1514253.6,738347.6],[1787021421,1514253.6,738347.6],[1787021721,1514253.6,738347.6],[1787022021,1514253.6,738347.6],[1787022321,1514253.6,738347.6],[1787022621,1514253.6,738347.6],[1787022921,1514253.6,738347.6],[1787023221,1514253.5,738347.6],[1787023521,1514253.6,738347.6],[1787023821,1514253.6,738347.6],[1787024121,1514253.6,738347.6],[1787024422,1514253.6,738347.6],[1787024721,1514253.5,738347.7],[1787025021,1514253.5,738347.7],[1787025322,1514253.5,738347.7],[1787025621,1514253.5,738347.6],[1787025921,1514253.4,738347.6],[1787026221,1514253.4,738347.6],[1787026521,1514253.4,738347.6],[1787026821,1514253.4,738347.7],[1787027121,1514253.4,738347.7],[1787027421,1514253.4,738347.7],[1787027722,1514253.4,738347.7],[1787028021,1514253.1,738347.9],[1787028321,1514253,738347.9],[1787028621,1514253,738347.9],[1787028921,1514252.9,738348],[1787029221,1514252.7,738348],[1787029521,1514252.6,738348],[1787029821,1514252.6,738347.9],[1787030121,1514252.6,738347.9],[1787030421,1514252.6,738347.9],[1787030721,1514252.6,738347.9],[1787031021,1514252.6,738347.9],[1787031321,1514252.6,738347.9],[1787031621,1514252.6,738347.9],[1787031921,1514252.6,738347.9],[1787032222,1514252.6,738347.9],[1787032521,1514252.4,738347.9],[1787032821,1514252.4,738347.9],[1787033121,1514252.4,738347.9],[1787033421,1514252.4,738347.9],[1787033721,1514252.4,738347.9],[1787034021,1514252.2,738348.1],[1787034322,1514252,738348.1],[1787034621,1514252,738348.2],[1787034922,1514252,738348],[1787035221,1514252,738348],[1787035521,1514252,738348],[1787035821,1514252,738348],[1787036121,1514251.9,738348.4],[1787036421,1514251.9,738348.4],[1787036721,1514252,738348],[1787037021,1514252,738348],[1787037321,1514252,738348],[1787037621,1514251.9,738348],[1787037921,1514251.9,738348],[1787038221,1514252.4,738348],[1787038521,1514252,738348],[1787038821,1514252,738348],[1787039121,1514252.4,738347.9],[1787039421,1514252.5,738347.9],[1787039721,1514252.5,738347.8],[1787040021,1514252.4,738347.9],[1787040321,1514252.4,738347.9],[1787040621,1514252.4,738347.9],[1787040921,1514252.3,738347.9],[1787041221,1514252.3,738347.9],[1787041521,1514252.4,740354.6],[1787041821,1514252.3,740354.6],[1787042121,1514252.3,739709.2],[1787042421,1514252.3,740354.6],[1787042721,1514252.4,747476.5],[1787043021,1514252.4,747476.5],[1787043321,1514252.4,747476.5],[1787043621,1514252.4,752641.3],[1787043921,1514252.4,752641.3],[1787044221,1514252.4,752641.3],[1787044521,1514252.4,752641.3],[1787044821,1514252.4,752641.3],[1787045121,1514252.4,752203.7],[1787045421,1514252.4,752203.7],[1787045721,1514252.3,751750.3],[1787046021,1514252.3,751750.3],[1787046321,1514252.5,751750.3],[1787046621,1514252.5,751750.3],[1787046921,1514252.4,751750.3],[1787047221,1514252.4,751750.3],[1787047521,1514252.3,751750.3],[1787047821,1514252.3,751750.3],[1787048121,1514252.2,749758.6],[1787048421,1514252.2,749758.6],[1787048721,1514252.2,749758.6],[1787049021,1514251.5,749210.9],[1787049321,1514251.5,748640.8],[1787049621,1514251.5,749210.9],[1787049921,1514251.5,749210.9],[1787050221,1514251.5,748640.8],[1787050521,1514251.6,748640.8],[1787050821,1514251.6,748640.8],[1787051121,1514251.7,748640.8],[1787051421,1514251.7,748640.8],[1787051721,1514251.7,748640.8],[1787052021,1514251.6,749210.9],[1787052321,1514251.5,749210.9],[1787052621,1514251.3,749210.9],[1787052921,1514251.3,749210.9],[1787053221,1514251.3,749210.9],[1787053521,1514249,749210.9],[1787053821,1514249,749210.9],[1787054121,1514248.6,749210.9],[1787054421,1514248.7,748047],[1787054722,1514248.7,748640.8],[1787055021,1514248.7,747427.9],[1787055321,1514248.7,746781.9],[1787055622,1514248.7,753471.9],[1787055921,1514248.4,753471.9],[1787056221,1509105.8,753063.8],[1787056522,1507547.4,752641.3],[1787056821,1503191.7,753063.8],[1787057121,1506058.3,752641.3],[1787057422,1504633.9,752641.3],[1787057722,1503270.1,752641.3],[1787058021,1498349.8,752641.3],[1787058321,1494943.3,753866.5],[1787058621,1494943.3,753866.5],[1787058921,1496270.3,753866.5],[1787059221,1498068.2,753866.5],[1787059522,1485404.8,765733.7],[1787059821,1484450.1,765020.6],[1787060122,1482657.7,765020.6],[1787060422,1480488.5,765020.6],[1787060721,1456644.2,765268],[1787061021,1458199.8,765268],[1787061322,1398023.5,760170.8],[1787061621,1394766.4,759039.2],[1787061921,1396480.6,751044.7],[1787062221,1396480.6,752394.7],[1787062521,1374195.4,751960.5],[1787062821,1374195.3,751044.7],[1787063122,1374195.3,751044.7],[1787063421,1374195.3,750059.8],[1787063721,1374195.2,749539],[1787064021,1374195.2,749539],[1787064321,1374195.2,748997.7],[1787064621,1374195.1,748997.7],[1787064921,1367798,748434.7],[1787065221,1365815.2,747238.5],[1787065521,1365815.2,746602.2],[1787065822,1366704.7,745244.8],[1787066122,1334788.6,745938.3],[1787066421,1330779.8,745938.3],[1787066721,1308616.9,745938.3],[1787067021,1305511.3,745938.3],[1787067321,1302540.8,745938.3],[1787067621,1303469.4,745244.8],[1787067921,1297741.6,745244.8],[1787068222,1300233.3,745244.8],[1787068521,1284460.1,744519.8],[1787068821,1277731.1,743761.1],[1787069121,1274581.4,745244.8],[1787069421,1277731.1,744519.8],[1787069721,1277731.1,744519.8],[1787070022,1199520.3,744519.8],[1787070321,1194087,744519.8],[1787070621,1194087,743761.1],[1787070922,1194087,744519.8],[1787071221,1188653.6,745244.8],[1787071521,1194087,742966.3],[1787071821,1188653.6,744519.8],[1787072121,1136753.8,742966.3],[1787072421,1134916,743761.1],[1787072721,1136753.7,743761.1],[1787073021,1239990.7,743761.1],[1787073321,1143783,741451.3],[1787073621,1149098.2,742966.3],[1787073922,1142931.3,739173.1],[1787074201,1138914,738347.6],[1787074521,1148246.5,738347.6],[1787074821,1148246.5,738347.6],[1787075121,1153561.3,738347.6],[1787075421,1148246,738347.6],[1787075722,1142930.8,738347.6],[1787076022,1142930.8,738347.6],[1787076321,1138717.2,738347.6],[1787076621,1138717.2,738347.6],[1787076921,1129691.3,575283.6],[1787077221,1129691.3,738347.6],[1787077522,1129691.3,738347.6],[1787077821,1129691.3,738347.6],[1787078121,1129691.4,738347.6],[1787078421,1129691.4,738347.6],[1787078721,1129691.5,738347.6],[1787079021,1129691.5,738347.6],[1787079322,1129691.5,738347.6],[1787079622,1129691.5,738347.6],[1787079921,1129691.4,738347.6],[1787080221,1129691.3,738347.6],[1787080521,1129691.3,738347.6],[1787080821,1129691.3,738347.6],[1787081121,1129691.3,738347.6],[1787081421,1128026,738347.6],[1787081721,1126496.6,738347.6],[1787082021,1122575.7,738347.6],[1787082321,1121452.2,738347.6],[1787082621,1113133.5,738347.6],[1787082921,1115015.1,738347.6],[1787083221,1113717.2,738347.6],[1787083521,1114199.8,608449.2],[1787083821,1114199.7,608449.2],[1787084121,1115015.1,610614.2],[1787084421,1114199.7,608449.2],[1787084722,1114199.7,608449.2],[1787085021,1113717.1,610614.2],[1787085321,1113717.1,608449.2],[1787085621,1113717.1,610614.2],[1787085921,1113717.1,610614.2],[1787086221,1113717.1,610614.2],[1787086521,1113253.9,608449.2],[1787086821,1113253.9,608449.2],[1787087121,1112808.8,608449.2],[1787087422,1113253.9,608449.2],[1787087721,1112808.8,610614.2],[1787088021,1111572.3,608449.2],[1787088321,1111572.3,608449.2],[1787088621,1111572.3,738347.7],[1787088921,1111572.3,731053.9],[1787089201,1110491.9,731053.9],[1787089521,1109092.7,606209.6],[1787089821,1109092.7,606209.6],[1787090121,1109092.7,606209.6],[1787090421,1108773,606209.6],[1787090721,1108773,603891.4],[1787091021,1108773,603891.4],[1787091321,1108464.2,603891.4],[1787091621,1108464.2,603891.4],[1787091921,1108464.1,603891.4],[1787092221,1108773,603891.4],[1787092521,1109092.6,599002.1],[1787092821,1109423.7,599002.1],[1787093122,1109092.6,596421.6],[1787093421,1109092.6,596421.6],[1787093723,1101153.4,596421.6],[1787094021,1100937,596421.6],[1787094321,1100937,596421.6],[1787094621,1090553.1,596421.6],[1787094921,1090553.1,596421.6],[1787095221,1090553.1,593743.7],[1787095521,1090552.9,593743.7],[1787095821,1090552.9,593743.7],[1787096121,1090552.9,590962.9],[1787096422,1090552.9,590962.9],[1787096722,1090552.9,590962.9],[1787097021,1090552.9,590962.9],[1787097321,1090552.8,590962.9],[1787097621,1090553,588073],[1787097921,1090553,585067.5],[1787098221,1090553.1,578680.8],[1787098521,1090553.1,560114.9],[1787098821,1090553.1,571738.8],[1787099121,1090553.1,568036.4],[1787099421,1090553.1,568036.4],[1787099722,1090553.1,568036.4],[1787100021,1090553,568036.4],[1787100321,1090553,568036.4],[1787100621,1086856.8,568036.4],[1787100921,1085008.8,568036.4],[1787101221,1085008.8,568036.4],[1787101521,1085008.8,568036.4],[1787101821,1085008.8,571738.8],[1787102126,999999.5,738348.3],[1787102406,999999.5,738348.3],[1787102706,999999.4,738348.3],[1787103006,999999.2,738348.3],[1787103306,999999.1,738348.3],[1787103606,999999.1,738348.3],[1787103906,999999.1,738348.3],[1787104206,999999.1,738347.8],[1787104506,999999.1,738347.8],[1787104806,999999.1,738347.6],[1787105107,999999.1,738347.6],[1787105406,999999.2,738347.6],[1787105706,999999.2,738347.6],[1787106006,999999.1,738347.6],[1787106306,999999,738347.6],[1787106606,999999,738347.6],[1787106906,999999,738347.6],[1787107206,999999,738347.6],[1787107507,999999,738347.6],[1787107806,999999.1,738347.6],[1787108107,999999.1,738347.6],[1787108406,999998.9,738347.6],[1787108706,999998.9,738347.6],[1787109006,999998.6,738347.6],[1787109306,999998.6,738347.6],[1787109606,999998.6,738347.6],[1787109906,999998.6,738347.7],[1787110206,999998.6,738347.7],[1787110507,999998.6,738347.7],[1787110806,999998.6,738347.6],[1787111106,999998.5,738347.5],[1787111426,999998.5,738347.5],[1787111726,999998.3,738347.5],[1787112006,999997.9,738347.5],[1787112306,999997.7,738347.5],[1787112606,999997.9,738347.5],[1787112906,999997.5,738347.5],[1787113206,999997.5,738347.5],[1787113506,999997.5,738347.5],[1787113807,999997.5,738347.5],[1787114106,999997.5,738347.5],[1787114406,999997.4,738347.5],[1787114706,999997.4,738347.5],[1787115006,999997.4,738347.5],[1787115306,999997.4,738347.5],[1787115606,999997.1,738347.5],[1787115906,999996.7,738347.5],[1787116206,999996.5,738347.5],[1787116506,999996.5,738347.5],[1787116806,999996.1,738347.5],[1787117106,999996.1,738347.5],[1787117406,999996.1,738347.5],[1787117706,999996.1,738347.5],[1787118006,999996.1,738347.5],[1787118306,999996.1,738347.5],[1787118606,999996.1,738347.5],[1787118926,999996.1,738347.5],[1787119206,999996.1,738347.5],[1787119506,999996.1,738347.5],[1787119806,999996.1,738347.5],[1787120106,999996.1,738347.5],[1787120406,999996.1,738347.5],[1787120706,999996.1,738347.5],[1787121006,999995.9,738347.5],[1787121306,999995.9,738347.5],[1787121606,999995.9,738347.5],[1787121906,999995.9,738347.5],[1787122207,997379.4,452971.6],[1787122506,997379.4,452971.6],[1787122806,994762.9,452971.6],[1787123106,994762.9,452971.6],[1787123406,999995.9,452971.6],[1787123706,999995.9,452971.6],[1787124006,999995.9,452971.6],[1787124306,999995.9,452971.6],[1787124606,999995.7,452971.6],[1787124906,999995.7,452971.6],[1787125206,999995.7,452971.6],[1787125507,999995.7,452971.6],[1787125826,999995.7,452971.6],[1787126106,999995.7,452971.6],[1787126406,999995.7,440000],[1787126707,999995.7,440000],[1787127006,999995.8,440000],[1787127306,999995.8,440000],[1787127606,999995.8,440000],[1787127907,999995.9,440000],[1787128207,999995.7,440000],[1787128507,999995.7,440000],[1787128806,999995.7,440000],[1787129106,999995.5,440000],[1787129406,999995.7,440000],[1787129706,999995.7,440000],[1787130007,999995.7,440000],[1787130306,999995.7,440000],[1787130606,999995.4,440000],[1787130906,999995.4,440000],[1787131207,999995.4,440000],[1787131506,999995.4,440000],[1787131806,999995.4,440000],[1787132106,999995.4,440000],[1787132406,999995.4,440000],[1787132707,999995.4,440000],[1787133006,999995.4,440000],[1787133306,999995.4,440000],[1787133607,999995.4,440000],[1787133907,999995.4,440000],[1787134206,999995.4,440000],[1787134506,999995.4,440000],[1787134806,999995.4,440000],[1787135107,999995.4,440000],[1787135406,999995.4,440000],[1787135706,999995.4,440000],[1787136007,999995.4,440000.1],[1787136306,999995.4,440000.1],[1787136606,999995.4,440000.1],[1787136906,999995.4,440000.1],[1787137206,999995.4,440000.1],[1787137506,999995.4,440000.1],[1787137807,999995.4,440000.1],[1787138106,999995.5,440000.1],[1787138407,999995.5,440000.1],[1787138706,999995.5,440000.1],[1787139007,999995.5,440000.1],[1787139306,999995.7,440000.1],[1787139607,999995.7,440000.1],[1787139906,988795.6,440000.1],[1787140206,999995.7,440000.1],[1787140507,999995.7,440000.1],[1787140807,999995.1,440000.4],[1787141106,999995.1,440000.4],[1787141406,999995.1,440000.4],[1787141726,999995.1,440000.4],[1787142007,999995.1,440000.4],[1787142306,999995.1,440000.4],[1787142606,999995.1,440000.4],[1787142907,999995.1,440000.4],[1787143206,999995.1,440000.4],[1787143506,999995.1,440000.4],[1787143806,999995.1,440000.4],[1787144108,999995.1,440000.4],[1787144406,999995.1,440000.4],[1787144706,999995.1,440000.4],[1787145007,999995.1,440000.6],[1787145307,999995.1,440000.6],[1787145606,999995.1,440000.6],[1787145906,999995.1,440000.6],[1787146206,999995.1,440000.6],[1787146506,999995.1,440000.6],[1787146806,999995.1,440000.6],[1787147107,999994.8,440000.6],[1787147406,999994.8,440000.6],[1787147706,999994.8,440000.6],[1787148006,999994.8,440000.6],[1787148326,999994.8,440000.6],[1787148606,999994.8,440000.6],[1787148907,999994.8,440000.6],[1787149206,999994.8,440000.6],[1787149507,999994.8,440000.6],[1787149806,999994.7,440000.6],[1787150106,999994.7,440000.6],[1787150406,999994.8,440000.6],[1787150707,999994.8,440000.6],[1787151006,999994.8,440000.6],[1787151307,999994.8,440000.6],[1787151606,999994.8,440000.6],[1787151907,999994.8,440000.6],[1787152206,999994.8,440000.6],[1787152507,999994.8,440000.6],[1787152808,999994.9,440000.6],[1787153106,999994.9,440000.6],[1787153406,999994.9,440000.6],[1787153706,999994.9,440000.6],[1787154006,999994.9,440000.6],[1787154306,999995.1,440000.6],[1787154606,999995.1,440000.6],[1787154907,999995.1,440000.6],[1787155506,999994.9,440000.6],[1787155807,999994.9,440000.6],[1787156106,999995.1,440000.6],[1787156406,999995.2,440000.6],[1787156707,999995.3,440000.6],[1787157006,999995.1,440000.7],[1787157306,999995.1,440000.7],[1787157606,999995.1,440000.9],[1787157906,999994.7,440000.9],[1787158206,999994.7,440000.6],[1787158507,999994.8,440000.6],[1787158806,999994.9,440000.6],[1787159126,999995.1,440000.6],[1787159406,999995.1,440000.6],[1787159686,999995.1,440000.6],[1787159986,999995.3,440000.6],[1787160286,949996,440000.6],[1787160646,988795.3,440000.6],[1787160946,999995.3,440000.6],[1787161246,999995.8,440000.6],[1787161546,999997.2,440000.6],[1787161846,999997.2,440000.6],[1787162147,999997.1,440000.6],[1787162446,999997.4,440000.6],[1787162747,999997.5,440000.6],[1787163046,999997.5,440000.6],[1787163347,999997.5,440000.6],[1787163646,999997.5,440000.6],[1787163946,999997.5,440000.6],[1787164246,999997.5,440000.6],[1787164546,999997.5,440000.6],[1787164846,999997.5,440000.6],[1787165146,999997.5,440000.6],[1787165446,999997.5,440000.6],[1787165746,999997.4,440000.6],[1787166046,999997.5,440000.6],[1787166347,999997.5,440000.6],[1787166646,999997.5,440000.6],[1787166946,999997.5,440000.6],[1787167246,999997.5,440000.6],[1787167546,999997.5,440000.6],[1787167846,999997.5,440000.6],[1787168146,999997.5,440000.6],[1787168446,999997.4,440000.6],[1787168746,999997.4,440000.6],[1787169046,999997.5,440000.6],[1787169346,999997.5,440000.6],[1787169646,999997.5,440000.6],[1787169946,999997.5,440000.6],[1787170246,999997.5,440000.6],[1787170546,992997.5,440000.6],[1787170846,999997.5,440000.6],[1787171446,999997.5,440000.6],[1787171746,999997.5,440000.6],[1787172046,999997.5,440000.6],[1787172346,999997.5,440000.6],[1787172646,999997.5,440000.6],[1787172946,999997.9,440000.6],[1787173246,999997.9,440000.6],[1787173546,999997.5,440000.8],[1787173846,999997.5,440050],[1787174146,999997.5,440050],[1787174446,999997.5,440050.1],[1787174746,999997.5,440050.2],[1787175046,999997.5,440050.2],[1787175346,999997.5,440292.9],[1787175646,999997.5,440292.9],[1787175946,999997.5,450000.1],[1787176246,999997.5,450000.2]],"hourly":[],"daily":[]}}