{"bazaar":{"raw":[[1784152214,3515480.3,3068798.5],[1784162714,3515479.2,3068800.9],[1784163914,3515479.2,3068801.3],[1784166014,3515478.2,3069976.8],[1784167214,3515477.8,3068801.4],[1784172914,3515477.2,3068801.8],[1784174714,3515476.4,3068802.5],[1784205614,3306583.9,3091141.1],[1784208614,3306582.4,3091141.2],[1784209214,3306582.3,3091141.1],[1784222114,3242155,3091143.8],[1784222414,3279293.5,3091143.8],[1784223014,3253181.6,3091144.2],[1784223314,3285035.7,3091143.8],[1784223614,3285035.7,3091143.8],[1784225434,3285035.4,3091143.8],[1784225714,3285035.4,3091143.8],[1784231114,3285035.1,3091143.6],[1784232014,3199999.2,3091143.6],[1784281214,3289999.2,3068785.7],[1784282414,3289999.3,3068785.7],[1784283614,3289999.7,3068785.6],[1784284814,3306579.4,3068785.6],[1784338814,2975926.2,4934.2],[1784339114,2975925.1,1923],[1784339414,2975923.3,1982.8],[1784340314,2975921.6,2143799.6],[1784343314,3306576.3,2165595.1],[1784344814,3306576,2204731.6],[1784372714,3099998.6,2388122.4],[1784382014,3052430.2,2477003.4],[1784383214,3014772.3,2475537.6],[1784383514,2987024.3,2474948.1],[1784385614,2987023.8,2479968.4],[1784385914,2987023.8,2479827.8],[1784388014,2963974.8,2482023.8],[1784390134,2599999.9,2490813.1],[1784394314,2895515,2491188.2],[1784396114,2895514.8,2493490.2],[1784398834,2895513.8,2489674.3],[1784402114,2895514.8,2488567.1],[1784403014,2895514.9,2497912.9],[1784441414,3099991.3,2640812.5],[1784451614,3099991.3,2663750.1],[1784451914,3099990.6,2664061.3],[1784452554,3099990.4,2663437.4],[1784454014,3099990.4,2663107.6],[1784454614,3099990.4,2661662],[1784455814,3099990.3,2665503],[1784458514,3099989.5,2667430.8],[1784459114,3099989.4,2665503],[1784463614,3099988.6,2661785.8],[1784495714,2849278.9,2648354.6],[1784496914,2843023.9,2647018.7],[1784502614,2982815.7,2599789.9],[1784516334,2976771.3,2569079.6],[1784517014,2976771.4,2587397.4],[1784517314,2976771,2577943],[1784519414,2976769.8,2543049.1],[1784520014,2974434.9,2529606.1],[1784523614,2952485.5,2563261.2],[1784525114,2952484.5,2552593.9],[1784539254,2973967.9,2580696.8],[1784547354,2893257.2,2552664.6],[1784548254,2893257.1,2530315.6],[1784551554,2893255.9,2483345.3],[1784552154,2893255.9,2485102.2],[1784556954,2632287.9,2484123.1],[1784558454,2629233.3,2480193.2],[1784568374,2338453,1358622.1],[1784568954,2338451.8,1387243.9],[1784569254,2338451,1384081.3],[1784569554,2338450.8,1361175.5],[1784569854,2338449.1,1353004.4],[1784570454,2289987.7,1316982.7],[1784571054,2284602.6,1312382.6],[1784574954,2281734.8,1426487.2],[1784578254,2284601.6,1824238.1],[1784579154,2284602,1824238.1],[1784610954,2195565,2000001.2],[1784623254,2195559.8,2000001.9],[1784627154,2195563.8,2000002.2],[1784632854,2176006.6,2001575.9],[1784675474,2224566.9,1835867.5],[1784678154,2224566.2,1833274.6],[1784683854,2202108.6,1842812.4],[1784685654,2217080.6,1842537.3],[1784688354,7469635.6,2040936.7],[1784688654,5999998.8,2026219.8],[1784688954,5999998.2,2024062.4],[1784690714,3999992.9,2105097.4],[1784691314,3999990,2115976.3],[1784695514,3649999.1,2300147.3],[1784697614,3380018.7,2300158],[1784698514,3380015.6,2300157.6],[1784723714,2846018.1,2382242.8],[1784730914,2723906.1,2367530.4],[1784733014,2701357.3,2425880.2],[1784737514,2682426.3,2434088.9],[1784739914,2653842.7,2433421.6],[1784740814,2653842.1,2433568.7],[1784741714,2651158.4,2439193.6],[1784743214,2632375.7,2439193.6],[1784745614,2632374.2,2439193.6],[1784746214,2632373.6,2434420.1],[1784764814,2537533.6,2366049.5],[1784784014,2537531.1,2376543.7],[1784787334,2526316,2379874.5],[1784789234,2526315.9,2379085.1],[1784791814,2526315.8,2425395.7],[1784797514,2516222.4,2425395.7],[1784799614,2516222,2425395.7],[1784799914,2516221.8,2425395.7],[1784802914,2516220.6,2425395.7],[1784845514,2446770,2310828.9],[1784853314,2428114.6,2303362.3],[1784853934,2428114.1,2303321.2],[1784854814,2423001.6,2303106.2],[1784856014,2428114.9,2300135.9],[1784858414,2427280.7,2300212.9],[1784859914,3450319.2,2300213.5],[1784861114,4950010.3,2300217.5],[1784861714,3450317.1,2300219.6],[1784862014,3450315.2,2300220.7],[1784863514,3335298,2300222.6],[1784864114,3335294.2,2300223.2],[1784866814,3054777.2,2300224.6],[1784878514,2745712.8,2300223.9],[1784901914,2477766.8,2300234.2],[1784902514,2462035.7,2300234.2],[1784913914,2445851.5,2300234.2],[1784915434,2445851.2,2300234.2],[1784917514,2445848.6,2300234.7],[1784953514,3499992.5,3000002.4],[1784957114,3295218.3,2600000.3],[1784960414,3094987,2600001],[1784962814,3045479.4,2600001],[1784971514,2960819.8,2600001.1],[1784972714,2960817.8,2600001],[1784973014,2960818.3,2600001],[1784976614,2924734.2,2600001.2],[1784979614,2892257.3,2600001.3],[1785015074,2424730.2,2300212.9],[1785015974,2424730.1,2103573.9],[1785016574,2424730.1,2100000.1],[1785017474,2424727.1,2100001.2],[1785018674,2424726.9,2100000],[1785019274,2424726.6,2100000.8],[1785021674,2424716.9,2100000.2],[1785029174,2336704.6,2100000.2],[1785029474,2336703.8,2100000.2],[1785030374,2318291.3,2100000.2],[1785031574,2313030,2100000.2],[1785032774,2392236,2100000.2],[1785035174,2392240.8,2100002],[1785036974,2368856.3,2100002.8],[1785037874,2363009.1,2100002.7],[1785040574,2362998.6,2100002.7],[1785041774,2362994.4,2100003.5],[1785044174,2362984,2100004],[1785054361,2362976.4,2100005.3],[1785072361,2339017.1,2100003.8],[1785079861,2315113.1,2100005.3],[1785086461,2293600.9,2156948.1],[1785087961,2293600.3,2134215.1],[1785093061,2271441.8,2134215.4],[1785093381,2250403.2,2134215.4],[1785106861,2250400.9,2134216],[1785125761,2399999.9,2203152.7],[1785130261,2400000,2203152.8],[1785136521,2380313.4,2203152.9],[1785145821,2362596.8,2203153.6],[1785147621,2358040.7,2203153.6],[1785152121,2362595.9,2203153.6],[1785181521,2363480.6,2205648.2],[1785185721,2335875,2203154],[1785191421,2322602.3,2203154],[1785192921,2317482.2,2203153.9],[1785194721,2320895.4,2203153.6],[1785205221,2348247,2210408.5],[1785207021,2348246.7,2210408.9],[1785208221,2348246.1,2210408.9],[1785237621,2322054.7,2100002.8],[1785239721,2322050.5,2100002.8],[1785244221,2300959.7,2100003.9],[1785249921,2280861.7,2100004.4],[1785251721,2280861.4,2100004.4],[1785253521,2280861.3,2100004.9],[1785256221,2280861,2109048],[1785256521,2280861,2109048.5],[1785257121,2280861,2109048.7],[1785260721,2263677.3,2109049.8],[1785266721,2255943.6,2109054.2],[1785271821,2263675.4,2109054.5],[1785294921,2300957.2,2109055.2],[1785299721,2234959.8,2109054.2],[1785302121,2215958.6,2100004.8],[1785306021,2199932.7,2100004],[1785307521,2199931.7,2100003.6],[1785310221,2199932.4,2100002.8],[1785315621,2199932.5,2100002.8],[1785319821,2199932.5,2100002.8],[1785320421,2199932.4,2100002.8],[1785320721,2199932.5,2100002.8],[1785326121,2199930.7,2100002.8],[1785373261,2319898.3,2102940.3],[1785375661,2319901.8,2101558.4],[1785393661,2319899.3,2112158.7],[1785417061,2313845.3,2158496.1],[1785418261,2303757.3,2158496.1],[1785434781,2299997.2,2158496.4],[1785435061,2299996.8,2158496.9],[1785483661,2319895.1,2158497.2],[1785488161,2319895.1,2158497.2],[1785488461,2319894.5,2158497.2],[1785490861,2319894.9,2158497.2],[1785504661,2319893.7,2158498.4],[1785530481,2319889.7,2215001],[1785535281,2319888.1,2215000.8],[1785536161,2319888,2215000.8],[1785547861,2319886.4,2158497.5],[1785550861,2319887.6,2100004.6],[1785594061,2297895.2,1500004.3],[1785600961,1949991.7,1543897.5],[1785601861,1876891.8,1544667.4],[1785602461,1876890.4,1556789.6],[1785603361,1918663.9,1545562.8],[1785605761,1845250.6,1560560.8],[1785606661,1845250.2,1561385.4],[1785611461,1845250.3,1650353],[1785618661,1859314,1645148.6],[1785618961,1862829.3,1650000.1],[1785621361,1845252.8,1595639.5],[1785630961,2026197.1,1592678.2],[1785639061,1919995.4,1650002.5],[1785649561,1919994.2,1650004.8],[1785651361,1919995.1,1650005.9],[1785654061,1919995.5,1650006],[1785663061,1919997.3,1657029.5],[1785663961,2082631,1662592.1],[1785665161,2297896.2,1662593.7],[1785668161,2297896.2,1663516.8],[1785672061,2297888.6,1663516.6],[1785708961,1999998.8,1671623.9],[1785719761,1999997.1,1673421.2],[1785747401,1899999.7,1708238.6],[1785755161,1880822.8,1708239],[1785762361,1999998.2,1708238.9],[1785762661,1999998.1,1708238.9],[1785764161,1999999.1,1708238.9],[1785768061,1999999.1,1714473.3],[1785769561,1999998.6,1713777.2],[1785773181,1999999.1,1714021.8],[1785779461,2319889.3,1749701],[1785780061,2319889.9,1749701.2],[1785780361,2319889.8,1749701.3],[1785780661,2319889.5,1749701.4],[1785781261,2319889.6,1749701.5],[1785781861,2319889.6,1749701.5],[1785815461,2395532.9,1841834],[1786399221,2434330.2,2169064.7],[1786399521,2434330.1,2169066.1],[1786399821,2434330.2,2169066.1],[1786400121,2532956.7,2169066.1],[1786400421,2532956.8,2169066.1],[1786400721,2531471.5,2169067],[1786401021,2531471.5,2169067.1],[1786401321,2530773.5,2169067],[1786401621,2532198.7,2169067],[1786401922,2531471.5,2169067],[1786402221,2531471.5,2169067],[1786402521,2531471.5,2169067],[1786402821,2531471.5,2169067],[1786403121,2530102.7,2169067],[1786403421,2532956.8,2169067],[1786403721,2532956.8,2169635.6],[1786404021,2532956.8,2169995.4],[1786404321,2532956.8,2187264.7],[1786404621,2532956.8,2187264.7],[1786404921,2532956.7,2187264.7],[1786405221,2532956.8,2187264.7],[1786405521,2532956.6,2187264.8],[1786405821,2532956.6,2187264.8],[1786406121,2532956.6,2187264.8],[1786406421,2532956.6,2187264.8],[1786406721,2532956.6,2187264.8],[1786407021,2532956.6,2187264.8],[1786407321,2532956.6,2187264.8],[1786407621,2532956.6,2187264.8],[1786407922,2532956.6,2187264.8],[1786408221,2532956.6,2187264.8],[1786408521,2532956.6,2187264.8],[1786408821,2532956.6,2187264.8],[1786409121,2532956.6,2187264.8],[1786409421,2532956.5,2187265],[1786409721,2532956.6,2187264.9],[1786410021,2532956.6,2187264.8],[1786410321,2532956.6,2187264.8],[1786410623,2532956.5,2187264.8],[1786410921,2532956.6,2187264.8],[1786411221,2532956.5,2187264.8],[1786411521,2532956.4,2187264.8],[1786411821,2532956.4,2187264.8],[1786412121,2532956.4,2187264.8],[1786412421,2532956.4,2187264.8],[1786412721,2532956.4,2187264.8],[1786413021,2532956.4,2187264.8],[1786413321,2532956.5,2187264.8],[1786413621,2532956.5,2187264.8],[1786413921,2532954.6,2187264.9],[1786414221,2532954.5,2187264.8],[1786414521,2532954.6,2187264.8],[1786414821,2532954.6,2187264.9],[1786415121,2532954.2,2187264.9],[1786415421,2532954,2187264.8],[1786415721,2532953.9,2187264.8],[1786416021,2532954.1,2187264.8],[1786416322,2532950.1,2187264.8],[1786416621,2532950.3,2187264.9],[1786416922,2532949.6,2187264.9],[1786417223,2532949.2,2187264.9],[1786417521,2532950.2,2187264.9],[1786417821,2532949.8,2187264.9],[1786418121,2532950.2,2187264.8],[1786418421,2532950.2,2187264.8],[1786418721,2532950.2,2187264.9],[1786419021,2532950.2,2187264.9],[1786419321,2532953.9,2187264.9],[1786419621,2532954.5,2187264.8],[1786419921,2532954.4,2187264.8],[1786420221,2532954.6,2187264.9],[1786420521,2532954.6,2187264.8],[1786420822,2532954.5,2187264.8],[1786421121,2532954.5,2187264.8],[1786421421,2532954.5,2187264.8],[1786421721,2532954.4,2187264.8],[1786422021,2532953.8,2187264.8],[1786422321,2532954.5,2187264.8],[1786422621,2532954.5,2187264.8],[1786422921,2532954.5,2187264.8],[1786423221,2532954.6,2187264.8],[1786423521,2532954.6,2187264.8],[1786423821,2532954.6,2187264.8],[1786424121,2532954.6,2187264.8],[1786424421,2532954.6,2187264.8],[1786424721,2532954.6,2187264.8],[1786425021,2532954.6,2187264.8],[1786425321,2532954.6,2187264.9],[1786425621,2532954.6,2187264.8],[1786425921,2532954.6,2187264.9],[1786426221,2532954.6,2187264.9],[1786426522,2532954.6,2187264.9],[1786426821,2532954.6,2187264.9],[1786427121,2532954.6,2187264.9],[1786427421,2532954.6,2187264.9],[1786427721,2532954.6,2187264.9],[1786428021,2532954.6,2187264.9],[1786428321,2532954.6,2187264.9],[1786428621,2532954.6,2187264.9],[1786428921,2532954.5,2187264.9],[1786429221,2532954.5,2187264.9],[1786429521,2532954.3,2187264.9],[1786429821,2532954.3,2187265],[1786430121,2532954.2,2187265],[1786430421,2532954.2,2187265],[1786430721,2532954.2,2187265],[1786431021,2532954.1,2187264.9],[1786431322,2532954.1,2187264.9],[1786431621,2532953.7,2187264.9],[1786431921,2532953.9,2187264.9],[1786432221,2532953.6,2187264.8],[1786432521,2532952.9,2187264.8],[1786432821,2521429.9,2187264.8],[1786433121,2521429.9,2187264.8],[1786433421,2532953,2187264.8],[1786433721,2532953,2187264.8],[1786434021,2532953,2187264.9],[1786434322,2532953,2187264.9],[1786434621,2532953,2187264.9],[1786434921,2532952.9,2187264.9],[1786435221,2532952.8,2187264.9],[1786435521,2532952.7,2187264.9],[1786435821,2532952.7,2187264.9],[1786436121,2532953,2187264.9],[1786436421,2532952.8,2187264.9],[1786436722,2532952.8,2187264.9],[1786437021,2532952.8,2187264.9],[1786437321,2532952.8,2187264.9],[1786437621,2532952.8,2187264.9],[1786437921,2532952.6,2187264.9],[1786438221,2532952.6,2187264.9],[1786438521,2532952.5,2187264.9],[1786438821,2532952.5,2187264.9],[1786439121,2532952.5,2187264.9],[1786439421,2532952.1,2187264.9],[1786439721,2532952.1,2187264.8],[1786440021,2532952.1,2187264.8],[1786440321,2532952.1,2187264.8],[1786440621,2532952.1,2187264.8],[1786440921,2532952.1,2187264.8],[1786441221,2532952.1,2187264.8],[1786441521,2532952.1,2187264.8],[1786441821,2532952.1,2187264.8],[1786442121,2532952.1,2187264.8],[1786442421,2532952.1,2187264.8],[1786442721,2532952.1,2187264.8],[1786443021,2532952.1,2187264.8],[1786443321,2532952.1,2187264.8],[1786443621,2532952.1,2187264.9],[1786443921,2532952.1,2187264.9],[1786444222,2532952.1,2187264.9],[1786444521,2532952.1,2187264.9],[1786444821,2532952.1,2187264.9],[1786445121,2532952.1,2187264.8],[1786445421,2532952.1,2187264.9],[1786445722,2532952.1,2187264.8],[1786446021,2532952.1,2187265.5],[1786446321,2532952.1,2187265.5],[1786446621,2532952.1,2187265.5],[1786446922,2532952.1,2187265.5],[1786447221,2532952.1,2187265.5],[1786447522,2532952.1,2187265.6],[1786447822,2532952,2187265.5],[1786448121,2532951.9,2187265.5],[1786448421,2532951.9,2187265.6],[1786448721,2532951.9,2187266.1],[1786449021,2532951.9,2187266.1],[1786449321,2532951.9,2187266.1],[1786449621,2532951.9,2187266.4],[1786449922,2532951.9,2187266.4],[1786450221,2532951.9,2187266.4],[1786450521,2532951.9,2187266.4],[1786450821,2532951.9,2187266.4],[1786451121,2532951.9,2187266.4],[1786451421,2532951.9,2187266.4],[1786451721,2532951.9,2187265.6],[1786452021,2532951.9,2187265.7],[1786452322,2532951.8,2187265.7],[1786452621,2532951.7,2187265.6],[1786452921,2532951.9,2187265.6],[1786453222,2532951.9,2187265.7],[1786453521,2532951.9,2187265.7],[1786453821,2532951.9,2187265.7],[1786454121,2532951.9,2187265.7],[1786454421,2532952,2187265.7],[1786454721,2532951.8,2187265.7],[1786455021,2532951.8,2187265.7],[1786455321,2532951.8,2187265.7],[1786455621,2532951.7,2187265.7],[1786455921,2532951.7,2187265.7],[1786456221,2532951.3,2187265.8],[1786456521,2532951.3,2187265.8],[1786456821,2532951.2,2187265.8],[1786457121,2532951.3,2187265.8],[1786457421,2532951.3,2187265.7],[1786457721,2532950.9,2187265.7],[1786458021,2532950.8,2187266.1],[1786458321,2532950.6,2187266.1],[1786458621,2532950.4,2187266],[1786458921,2532950.3,2187266],[1786459221,2532951.9,2187266],[1786459521,2532951.8,2187266.2],[1786459821,2532951.7,2187266.2],[1786460121,2532950.9,2187266.2],[1786460421,2532950.9,2187266.2],[1786460721,2532950.5,2187266.3],[1786461021,2532950.5,2187266.3],[1786461321,2532950.4,2187266.6],[1786461621,2532950,2187266.5],[1786461921,2532949.6,2187266.4],[1786462222,2532952,2187266.4],[1786462521,2529111.1,2187266.4],[1786462821,2498383.7,2187269.6],[1786463121,2480605.5,2187267],[1786463421,2480605.4,2187269.8],[1786463722,2480605.4,2187269.8],[1786464021,2521429.2,2187269.8],[1786464322,2521429.2,2187269.8],[1786464621,2498383.5,2187269.8],[1786464922,2498383.4,2187269.8],[1786465221,2498383.2,2187269.8],[1786465522,2498383.2,2187269.8],[1786465822,2498383.6,2187269.8],[1786466121,2521429.2,2187269.8],[1786466421,2498383.6,2187269.9],[1786466721,2519656.5,2187269.9],[1786467021,2521429.2,2187269.9],[1786467321,2498383.5,2187269.9],[1786467622,2498383.6,2187269.9],[1786467922,2519656.5,2187269.9],[1786468221,2473049.8,2187269.9],[1786468521,2473049.8,2187269.9],[1786468821,2473049.7,2187269.9],[1786469121,2473049.7,2187269.9],[1786469422,2488531.6,2187270.4],[1786469722,2526038.3,2187270.4],[1786470021,2523524.3,2187270.4],[1786470321,2471716.1,2187270.4],[1786470621,2467270.6,2187270.4],[1786470922,2467270.5,2187270.7],[1786471221,2467270.5,2187270.7],[1786471521,2467270.1,2187270.7],[1786471821,2467270,2187270.7],[1786472121,2467270,2187270.8],[1786472421,2467269.8,2187270.8],[1786472721,2467269.8,2187270.8],[1786473021,2467269.6,2187270.8],[1786473321,2467269.5,2187270.8],[1786473622,2467269.4,2187270.8],[1786473921,2467269.1,2187270.7],[1786474221,2467269.1,2187270.8],[1786474521,2467268.8,2187270.9],[1786474821,2467269.6,2187271],[1786475121,2467269.5,2187270.9],[1786475421,2467269.4,2187270.9],[1786475721,2467269.3,2187270.9],[1786476021,2467269.2,2187270.9],[1786476321,2467269.1,2187270.9],[1786476621,2467269.1,2187270.9],[1786476922,2467269,2187270.9],[1786477221,2467269.2,2187270.9],[1786477521,2467269.2,2187270.9],[1786477822,2467269.2,2187270.9],[1786478121,2467269.2,2187270.9],[1786478421,2467269.2,2187270.9],[1786479021,2467269.3,2187271.8],[1786479321,2467269.2,2187271.8],[1786479621,2467269.1,2187271.8],[1786479922,2467269.1,2187271.8],[1786480221,2448602.5,2187271.9],[1786480521,2448602.5,2187271.9],[1786480821,2456769.1,2187271.9],[1786481121,2456769.1,2187271.9],[1786481421,2439269,2187271.9],[1786481721,2439269,2187271.9],[1786482021,2439269,2187271.9],[1786482321,2439269,2187271.9],[1786482621,2439269,2187271.9],[1786482922,2439268.4,2187271.9],[1786483221,2439268.4,2187272],[1786483521,2439269,2187272],[1786483821,2439269,2187272],[1786484122,2439269,2187272],[1786484422,2439268.9,2187271.9],[1786484721,2439268.8,2187271.9],[1786485021,2435068.8,2187271.9],[1786485321,2430868.8,2187271.9],[1786485621,2439268.8,2187271.9],[1786485921,2439268.8,2187271.9],[1786486221,2439268.8,2187271.9],[1786486521,2439268.9,2187271.9],[1786486821,2439268.9,2187271.9],[1786487121,2439268.7,2187271.9],[1786487421,2439267.9,2187271.9],[1786487721,2439267.9,2187271.9],[1786488021,2439267.8,2187271.9],[1786488321,2439267.5,2187271.9],[1786488621,2439267.5,2187271.9],[1786488921,2439267.4,2187271.9],[1786489221,2439268.2,2187271.9],[1786489521,2439268.2,2187271.9],[1786489821,2439268.2,2187271.9],[1786490121,2439267.9,2187271.9],[1786490421,2439267.9,2187272.3],[1786490721,2439267.7,2187272.3],[1786491021,2439267.6,2187272.3],[1786491322,2439267.8,2187272.3],[1786491621,2439267.6,2187272.3],[1786491921,2439267.4,2187272.3],[1786492221,2439267.4,2187272.3],[1786492521,2439267.4,2187272.3],[1786492821,2439267.4,2187272.3],[1786493122,2439267.4,2187272.3],[1786493421,2439266.9,2187272.3],[1786493721,2424867,2187272.3],[1786494021,2414066.8,2187272.4],[1786494321,2414066.4,2187272.3],[1786494621,2414066.1,2187272.5],[1786494921,2414066.1,2187272.5],[1786495221,2414066.1,2187272.5],[1786495521,2414066,2187272.5],[1786495821,2414065.6,2187272.5],[1786496121,2414065.6,2187272.5],[1786496421,2414065.5,2187272.5],[1786496721,2414065.3,2187272.5],[1786497021,2414065.3,2187272.5],[1786497321,2414065.1,2187272.5],[1786497621,2414065,2187272.5],[1786497921,2414064.8,2187272.5],[1786498221,2414064.4,2187272.5],[1786498521,2414064.3,2187272.5],[1786498821,2414064.6,2187272.5],[1786499121,2414064.6,2187272.5],[1786499421,2414064.7,2187272.5],[1786499721,2414065.1,2187272.5],[1786500021,2414065.4,2187272.5],[1786500321,2414065.3,2187272.5],[1786500621,2414065.2,2187272.6],[1786500921,2414065.2,2187272.6],[1786501221,2414065.2,2187272.6],[1786501521,2414065.8,2187272.6],[1786501821,2414066.2,2187272.6],[1786502121,2414066.3,2187272.6],[1786502421,2414066.3,2187272.6],[1786502721,2414066.2,2187272.6],[1786503021,2414066.2,2187272.6],[1786503321,2414066,2187272.6],[1786503621,2414066,2187272.6],[1786503921,2414066,2187272.6],[1786504221,2414066,2187272.6],[1786504521,2414066,2187272.6],[1786504821,2414065.7,2187272.6],[1786505121,2414065.3,2187272.6],[1786505421,2414065.1,2187272.6],[1786505721,2414064.9,2187272.6],[1786506021,2414064.9,2187272.6],[1786506321,2414065.5,2187272.5],[1786506621,2406505.5,2187272.5],[1786506921,2406505.5,2187272.5],[1786507221,2414065.6,2187272.5],[1786507521,2414065.4,2187272.5],[1786507822,2414065.4,2187272.5],[1786508121,2414065.2,2187272.5],[1786508421,2414064.4,2187272.5],[1786508721,2414064.3,2187272.5],[1786509021,2414064.1,2187272.5],[1786509321,2414064.1,2187272.5],[1786509621,2414064.2,2187272.5],[1786509921,2414064,2187272.5],[1786510221,2414063.7,2187272.5],[1786510521,2414063.6,2187272.5],[1786510821,2414063.6,2187272.5],[1786511121,2414063.4,2187272.5],[1786511421,2414063.3,2187272.5],[1786511721,2414063.2,2187272.5],[1786512021,2414063.2,2187272.5],[1786512321,2414063.2,2187272.5],[1786512621,2414063.2,2187272.5],[1786512921,2414063.2,2187272.5],[1786513221,2414063.1,2187272.5],[1786513521,2414063,2187272.6],[1786513821,2414063,2187272.6],[1786514121,2414063,2187272.6],[1786514421,2414062.8,2187272.6],[1786514721,2414063,2187272.6],[1786515021,2414063.1,2187272.6],[1786515321,2414063.1,2187272.6],[1786515621,2414062.9,2187272.6],[1786515921,2414062.8,2187272.6],[1786516222,2414062.8,2187272.6],[1786516521,2414062.8,2187272.6],[1786516821,2414062.8,2187272.6],[1786517122,2414062.7,2187272.6],[1786517422,2414062.7,2187272.6],[1786517721,2414062.6,2187272.6],[1786518021,2414062.2,2187272.6],[1786518321,2414062.4,2187272.6],[1786518621,2414062.4,2187272.6],[1786518921,2414062.4,2187273],[1786519221,2414062,2187273],[1786519521,2414062.1,2187273],[1786519821,2414062.1,2187273],[1786520121,2414062.1,2187273],[1786520421,2414061.9,2187273],[1786520721,2414061.7,2187272.9],[1786521021,2414061.5,2187272.9],[1786521321,2414061.4,2187272.9],[1786521621,2412901,2187272.9],[1786521921,2412320.7,2187272.9],[1786522221,2412320.7,2187272.9],[1786522521,2412320.8,2187272.9],[1786522821,2412320.8,2187272.9],[1786523121,2412901.2,2187272.9],[1786523421,2411740.5,2187273],[1786523721,2410579.9,2187273],[1786524021,2409999.8,2187272.9],[1786524321,2409999.8,2187272.9],[1786524621,2409999.7,2187272.9],[1786524921,2409999.6,2187273],[1786525221,2409999.5,2187273],[1786525521,2409999.5,2187273],[1786525821,2411160.3,2187273],[1786526121,2412030.7,2187273],[1786526422,2412707.8,2187273],[1786526721,2412030.7,2187273],[1786527021,2412030.7,2187273],[1786527321,2411353.7,2187273],[1786527621,2412707.8,2187273],[1786527921,2412707.8,2187273],[1786528221,2411160.2,2187273],[1786528521,2412320.9,2187273],[1786528821,2411740.6,2187273],[1786529121,2409999.7,2187273],[1786529421,2409999.7,2187273],[1786529721,2410676.6,2187273],[1786530021,2412030.7,2187273],[1786530322,2411353.7,2187273],[1786530621,2411353.7,2187273],[1786530921,2411353.7,2187273],[1786531221,2412030.7,2187273],[1786531521,2409999.8,2187272.9],[1786531821,2409999.7,2187272.9],[1786532121,2387726.7,2187272.9],[1786532421,2387726.6,2187272.9],[1786532721,2387726.4,2187272.9],[1786533021,2387726.4,2187272.9],[1786533321,2387725.8,2187272.9],[1786533621,2387725.8,2187273],[1786533921,2387725.8,2187273],[1786534221,2387725.7,2187273],[1786534521,2387725.2,2187273],[1786534821,2387725.2,2187273],[1786535121,2387725.2,2187273],[1786535421,2387724.9,2187273],[1786535721,2387724.9,2187273],[1786536021,2387724.7,2187273],[1786536321,2387724.6,2187272.9],[1786536622,2387724.6,2187272.9],[1786536921,2387724.6,2187272.9],[1786537221,2387724.6,2187272.9],[1786537521,2387724.5,2187272.9],[1786537821,2387724.5,2187272.9],[1786538121,2387724.6,2187272.9],[1786538421,2387724.6,2187272.9],[1786538721,2387724.6,2187272.9],[1786539021,2387724.5,2187272.9],[1786539321,2387724.5,2187272.9],[1786539621,2387724.5,2187272.9],[1786539921,2387724.5,2187272.9],[1786540221,2387724.6,2187272.9],[1786540521,2387724.6,2187272.9],[1786540821,2387724.6,2187273],[1786541121,2387724.7,2187273],[1786541421,2387724.6,2187273],[1786541721,2387724.6,2187273],[1786542021,2387724.6,2187273],[1786542321,2387724.6,2187273],[1786542621,2387724.6,2187273],[1786542921,2387725.2,2187273],[1786543221,2387725.2,2187273],[1786543521,2387725,2187273],[1786543821,2387724.5,2187273],[1786544121,2387724.5,2187273],[1786544421,2387724.5,2187273],[1786544722,2387724.4,2187272.9],[1786545022,2387724.1,2187272.9],[1786545321,2384860.5,2187272.6],[1786545622,2381996.8,2187272.6],[1786545921,2381996.8,2187272.6],[1786546221,2379133.2,2187272.6],[1786546521,2387724.8,2187272.6],[1786546821,2387724.8,2187272.6],[1786547122,2387724.5,2187273],[1786547421,2387725,2187273],[1786547721,2387725.9,2187273],[1786548021,2387725.9,2187273.1],[1786548321,2387726.6,2187273],[1786548622,2387726.5,2187273.2],[1786548922,2387726.6,2187273.2],[1786549221,2387726.6,2187273.2],[1786549521,2387726.6,2187273.2],[1786549821,2387726.2,2187273.1],[1786550121,2387726.4,2187273.1],[1786550421,2387726.2,2187273.1],[1786550721,2413384.9,2187273.1],[1786551021,2414061.2,2187273.1],[1786551322,2414061.2,2187273.1],[1786551621,2414061.4,2187273],[1786551922,2414061.4,2187273],[1786552221,2414061.1,2187273.1],[1786552521,2414060.9,2187273],[1786552821,2414060.5,2187273],[1786553121,2414060.5,2187273],[1786553421,2414060.5,2187273],[1786553722,2414060.5,2187273],[1786554021,2414060.5,2187273],[1786554322,2414060.5,2187273.1],[1786554621,2414060.5,2187273.1],[1786554921,2414060.5,2187273.1],[1786555221,2414060.5,2187273.1],[1786555521,2414060.5,2187273.1],[1786555821,2414060.4,2187273.1],[1786556121,2414060.2,2187273.1],[1786556421,2414060.2,2187273.1],[1786556721,2414060.2,2187273],[1786557022,2414060.2,2187273.1],[1786557321,2414060.2,2187273.1],[1786557601,2414060.2,2187273],[1786557921,2414060.2,2187273.1],[1786558222,2414060.2,2187273.1],[1786558522,2414060.2,2187273.1],[1786558821,2414060.2,2187273.1],[1786559121,2414060.2,2187273.1],[1786559421,2414060.2,2187273.1],[1786559721,2414060.2,2187273.1],[1786560021,2414060.2,2187273.1],[1786560321,2414059.9,2187273.1],[1786560622,2414060.2,2187273.1],[1786560922,2414059.9,2187273.1],[1786561221,2414059.9,2187273.1],[1786561521,2414059.6,2187273],[1786561821,2414059.4,2187273],[1786562121,2414059.1,2187273],[1786562421,2414059.1,2187273],[1786562721,2414058.7,2187273],[1786563021,2414058.1,2187273],[1786563321,2414057.9,2187273],[1786563621,2414057.9,2187273],[1786563922,2414058.6,2187273],[1786564221,2414058.6,2187272.6],[1786564521,2414057.6,2187272.6],[1786564821,2414057.4,2187272.6],[1786565121,2414057.2,2187272.6],[1786565421,2414057.3,2187272.6],[1786565721,2414056.8,2187272.6],[1786566021,2414056.6,2187273],[1786566321,2414056.4,2187273],[1786566621,2414056.3,2187273.1],[1786566921,2414056,2187272.7],[1786567222,2414056,2187272.7],[1786567521,2414056,2187272.7],[1786567821,2414055.9,2187272.7],[1786568121,2414055.4,2187272.7],[1786568421,2414055.3,2187273.6],[1786568721,2414055.3,2187273.8],[1786569021,2410815.3,2187273.8],[1786569321,2414055.2,2187274.1],[1786569621,2414054.9,2187274.1],[1786569921,2414054.9,2187274.1],[1786570221,2414054.9,2187274.1],[1786570522,2414055,2187274.1],[1786570821,2414054.9,2187274.1],[1786571121,2414054.5,2187274.1],[1786571421,2414054.1,2187274.1],[1786571721,2414054.1,2187274.1],[1786572021,2414054,2187274.1],[1786572322,2414053.9,2187274.1],[1786572621,2414053.2,2187274.1],[1786572921,2414053.1,2187274.1],[1786573221,2414053,2187274.1],[1786573521,2414052.9,2187274],[1786573821,2414053,2187274],[1786574121,2414052.7,2187274.1],[1786574421,2414052.7,2187274.1],[1786574721,2414052.5,2187274],[1786575021,2414055.2,2187274],[1786575321,2414055.2,2187274.1],[1786575622,2414055.2,2187274],[1786575921,2414055.2,2187273.9],[1786576221,2414055.2,2187273.9],[1786576521,2414055.3,2187273.9],[1786576821,2414055.9,2187273.9],[1786577121,2414055.9,2187273.9],[1786577421,2414055.9,2187273.9],[1786577721,2414055.9,2187273.9],[1786578021,2414055.9,2187273.9],[1786578321,2414055.9,2187273.9],[1786578621,2414055.2,2187273.9],[1786578921,2414055.2,2187273.9],[1786579221,2414055.1,2187273.9],[1786579521,2414055.1,2187273.9],[1786579821,2412435.2,2187273.9],[1786580101,2414055.2,2187273.9],[1786580421,2414054.7,2187273.9],[1786580721,2414054.7,2187273.9],[1786581022,2414054.7,2187273.9],[1786581321,2414054.7,2187273.9],[1786581621,2414054.6,2187273.9],[1786581921,2414054.7,2187273.9],[1786582221,2414054.4,2187273.9],[1786582521,2414054.4,2187273.9],[1786582821,2414054.4,2187273.9],[1786583121,2414054.3,2187273.9],[1786583421,2414054.3,2187273.9],[1786583721,2414054.4,2187273.9],[1786584022,2414054.3,2187273.9],[1786584321,2414054.4,2187274.2],[1786584622,2414054.2,2187274.2],[1786584921,2414054.2,2187274.2],[1786585221,2414054.2,2187274.2],[1786585521,2414054,2187274.2],[1786585822,2414054,2187274.2],[1786586121,2414054.4,2187274.2],[1786586421,2414054.9,2187274.2],[1786586721,2414054.9,2187274.2],[1786587021,2414055.1,2187274.2],[1786587321,2414055.4,2187274.2],[1786587621,2414055.4,2187274.1],[1786587921,2414055.3,2187274.1],[1786588221,2414055.3,2187274.1],[1786588521,2414055,2187274.1],[1786588821,2414055.2,2187274.1],[1786589121,2414055.2,2187274.1],[1786589421,2414055.2,2187274.1],[1786589721,2414055,2187274.2],[1786590021,2414054.9,2187274.2],[1786590321,2414055,2187274.2],[1786590621,2414055,2187274.2],[1786590921,2414055.2,2187274.2],[1786591201,2414055.2,2187274.2],[1786591521,2414055.2,2187274.2],[1786591821,2414055.2,2187274.2],[1786592121,2414055.2,2187274.2],[1786592421,2414055,2187274.2],[1786592721,2414055.9,2187274.1],[1786593021,2414056,2187274.1],[1786593321,2414056,2187274.1],[1786593621,2414056,2187274.1],[1786593921,2410816.3,2187274.1],[1786594221,2405835.1,2187274.1],[1786594521,2376798.6,2187274.1],[1786594821,2376798.7,2187274.1],[1786595121,2373882.8,2187274.1],[1786595421,2373882.8,2187274.1],[1786595721,2377770.6,2187274.1],[1786596021,2358720.8,2187274.1],[1786596321,2358662.5,2187274.1],[1786596621,2362428.7,2187274.1],[1786596921,2365830.5,2187274.1],[1786597221,2365830.5,2187274.1],[1786597521,2356611.7,2187274.1],[1786597821,2347392.9,2187274.1],[1786598121,2340788.5,2187274.1],[1786598421,2340788.5,2187274.1],[1786598721,2334618.3,2187274.1],[1786599021,2334618.3,2187274.1],[1786599321,2321185.5,2187274.1],[1786599621,2321185.5,2187274.1],[1786599921,2321185.5,2187274.1],[1786600221,2321185.5,2187274],[1786600521,2321185.5,2187274],[1786600821,2321185.5,2187274],[1786601121,2321185.5,2187274],[1786601421,2320767,2187274.2],[1786601721,2320767,2187274.2],[1786602021,2316163.7,2187274.2],[1786602321,2317359.3,2187274.2],[1786602621,2316163.6,2187274.2],[1786602921,2317359.3,2187274.2],[1786603221,2317359.3,2187274.2],[1786603521,2316163.6,2187274.2],[1786603821,2311620.1,2187274.1],[1786604121,2321185.5,2187274.1],[1786604421,2321185.5,2187274.1],[1786604721,2321185.5,2187274.1],[1786605021,2321185.5,2187274.1],[1786605321,2321185.5,2187274.1],[1786605621,2321185.5,2187274.1],[1786605922,2321185.5,2187274.1],[1786606221,2321185.5,2187274.1],[1786606521,2321185.5,2187274.2],[1786606821,2321185.5,2187274.2],[1786607121,2321185.5,2187274.2],[1786607421,2321185.5,2187274.2],[1786607721,2321185.1,2187274.2],[1786608021,2321185.1,2187274.2],[1786608321,2321185.1,2187274.2],[1786608621,2321184.9,2187274.2],[1786608921,2321184.9,2187274.2],[1786609221,2321184.9,2187274.2],[1786609521,2321185,2187273],[1786609821,2321184.9,2187274.2],[1786610121,2321184.7,2187274.2],[1786610421,2321184.7,2187274.2],[1786610721,2321184.7,2187274.2],[1786611021,2321184.7,2187274.2],[1786611321,2321184.7,2187274.2],[1786611621,2321184.7,2187274.2],[1786611921,2321184.7,2187274.2],[1786612221,2321184.7,2187273],[1786612521,2321184.7,2187273],[1786612821,2321184.7,2187273],[1786613121,2321184.7,2187273],[1786613421,2321184.7,2187273],[1786613721,2321184.7,2187273],[1786614021,2321184.7,2187273],[1786614321,2321184.7,2187273],[1786614621,2321184.7,2187273],[1786614921,2321184.7,2187273],[1786615221,2321184.7,2187273],[1786615521,2321184.7,2187273],[1786615821,2321184.7,2187273],[1786616121,2321184.7,2187273],[1786616421,2320561.9,2187273],[1786616722,2320561.9,2187273],[1786617021,2320561.9,2187273],[1786617321,2320561.9,2187273],[1786617621,2320561.9,2187273],[1786617921,2320561.9,2187273],[1786618221,2320561.9,2187273],[1786618521,2320281.6,2187272.9],[1786618821,2321184.7,2187272.9],[1786619122,2321184.7,2187272.9],[1786619421,2321184.7,2187272.9],[1786619721,2321184.7,2187272.9],[1786620021,2321184.7,2187272.9],[1786620321,2321184.7,2187272.9],[1786620621,2321184.7,2187272.9],[1786620921,2321184.7,2187272.9],[1786621221,2321184.7,2187272.9],[1786621522,2321184.7,2187273],[1786621821,2321184.7,2187273],[1786622121,2321184.7,2187273],[1786622421,2321184.7,2187273],[1786622721,2321184.7,2187273],[1786623021,2321184.7,2187273],[1786623321,2321184.7,2187273],[1786623621,2321184.7,2187273],[1786623921,2321184.7,2187273],[1786624222,2321184.7,2187272.9],[1786624522,2321184.3,2187272.9],[1786624821,2321184.2,2187272.9],[1786625122,2321184.2,2187272.9],[1786625421,2321184.1,2187272.9],[1786625721,2321183.9,2187272.9],[1786626021,2321184.1,2187273],[1786626321,2321184.3,2187273],[1786626621,2321184.3,2187273],[1786626921,2321184.7,2187303],[1786627221,2321184.2,2187273],[1786627522,2321183.9,2187273.1],[1786627821,2321184.6,2187273],[1786628121,2321184.7,2187274.6],[1786628421,2321184.7,2187274.6],[1786628721,2321184.7,2187274.6],[1786629021,2321184.7,2187274.6],[1786629322,2321184.2,2187274.4],[1786629621,2321184.2,2187274.4],[1786629921,2321183.9,2187274.4],[1786630223,2321184.6,2187274.4],[1786630521,2321183.9,2187274.7],[1786630821,2321183.7,2187275.1],[1786631121,2321183.6,2187274.9],[1786631421,2321183.7,2187274.9],[1786631721,2321183.6,2187274.9],[1786632021,2321184.7,2187274.8],[1786632321,2321184.7,2187274.8],[1786632621,2321184.7,2187274.8],[1786632901,2321184.7,2187274.8],[1786633221,2321184.7,2187274.8],[1786633521,2320849.9,2187274.8],[1786633821,2314488.8,2187274.8],[1786634121,2321184.7,2187275.1],[1786634421,2321184.7,2187275.1],[1786634721,2321184.7,2187275.1],[1786635021,2321184.7,2187275.1],[1786635321,2321184.7,2187275.2],[1786635621,2321184.7,2187275.3],[1786635921,2321184.7,2187275.3],[1786636222,2321184.7,2187275.2],[1786636522,2320454.2,2187275.2],[1786636821,2320454.2,2187275],[1786637121,2317885.9,2187274.9],[1786637421,2314800,2187274.8],[1786637722,2317885.9,2187274.8],[1786638022,2317885.9,2187274.7],[1786638321,2317885.9,2187274.5],[1786638622,2319929.3,2187274.5],[1786638921,2319929.3,2187274.5],[1786639221,2312257.3,2187274.5],[1786639521,2312257.3,2187274.5],[1786639822,2321184.7,2187273],[1786640121,2321184.7,2187273.1],[1786640421,2321184.7,2187273],[1786640722,2321184.7,2187273],[1786641021,2321184.7,2187273],[1786641321,2321184.7,2187273],[1786641621,2321184.7,2187273],[1786641921,2321184.7,2187272.9],[1786642221,2321184.6,2187272.9],[1786642522,2321184.6,2187272.9],[1786642821,2321184.3,2187272.9],[1786643121,2321184.2,2187272.9],[1786643421,2321183.8,2187272.9],[1786643721,2321183.7,2187272.9],[1786644021,2321184.2,2187273],[1786644321,2321184.6,2187273],[1786644621,2321184.6,2187273],[1786644921,2321184.6,2187272.9],[1786645221,2321184.6,2187272.9],[1786645521,2321184.7,2187273],[1786645821,2321184.7,2187273],[1786646121,2321184.7,2187273],[1786646421,2321184.7,2187273],[1786646722,2321184.7,2187273],[1786647021,2321184.6,2187273],[1786647321,2321184.2,2187272.9],[1786647621,2321184.7,2187272.9],[1786647921,2321184.7,2187272.9],[1786648222,2321184.6,2187272.9],[1786648522,2321183.8,2187272.9],[1786648821,2321183.8,2187272.9],[1786649122,2321183.8,2187272.8],[1786649421,2321183.6,2187272.9],[1786649721,2321183.7,2187272.9],[1786650021,2321184.7,2187272.9],[1786650321,2321184.7,2187273],[1786650622,2321184.4,2187273],[1786650921,2321184.3,2187273],[1786651221,2321184.2,2187272.9],[1786651521,2321184.3,2187272.9],[1786651821,2321184.2,2187272.8],[1786652121,2321184.2,2187272.8],[1786652422,2321184,2187272.8],[1786652721,2321183.8,2187272.8],[1786653022,2321184,2187272.8],[1786653322,2321184,2187272.7],[1786653622,2321184.1,2187272.6],[1786653921,2321183.9,2187272.6],[1786654221,2321183.9,2187272.5],[1786654521,2321183.8,2187272.5],[1786654822,2321183.6,2187272.5],[1786655121,2321183.4,2187272.5],[1786655421,2321183.5,2187272.5],[1786655721,2321183.3,2187272.5],[1786656021,2321183.3,2187272.5],[1786656321,2321182.8,2187272.5],[1786656622,2321182.8,2187272.5],[1786656921,2314486.9,2187272.5],[1786657221,2304421.1,2187272.5],[1786657521,2292324.2,2187272.5],[1786657821,2298372.6,2187272.5],[1786658121,2317356.8,2187272.5],[1786658421,2316161.1,2187272.5],[1786658721,2318951.1,2187272.5],[1786659021,2307790.8,2187272.5],[1786659321,2307790.7,2187272.5],[1786659621,2307790.2,2187272.5],[1786659921,2307790.2,2187272.5],[1786660221,2307790,2187272.5],[1786660521,2307790,2187272.5],[1786660821,2307789.6,2187272.5],[1786661121,2307788.9,2187272.5],[1786661422,2307788.5,2187272.5],[1786661721,2307788.3,2187272.5],[1786662022,2307788.3,2187272.5],[1786662321,2307788.3,2187272.5],[1786662622,2307788.3,2187272.6],[1786662921,2307788.3,2187272.6],[1786663221,2307788.3,2187272.6],[1786663521,2307788.3,2187272.6],[1786663821,2307788.3,2187272.6],[1786664121,2307788.3,2187272.6],[1786664421,2307788.3,2187272.6],[1786664721,2307788.3,2187272.6],[1786665021,2307788.3,2187272.6],[1786665321,2307788.3,2187272.6],[1786665621,2307168.8,2187272.6],[1786665921,2306569.3,2187272.6],[1786666221,2307788.3,2187272.6],[1786666521,2307788.3,2187272.6],[1786666821,2307788.3,2187272.6],[1786667121,2307787.8,2187272.6],[1786667421,2307787.7,2187272.6],[1786667721,2307788.3,2187272.5],[1786668021,2307788.2,2187272.5],[1786668321,2307787.5,2187272.5],[1786668621,2307787.3,2187272.5],[1786668921,2307787.2,2187272.5],[1786669221,2307786.9,2187272.5],[1786669521,2307786.8,2187272.5],[1786669821,2306065.1,2187272.5],[1786670121,2307786.8,2187272.5],[1786670421,2307786.8,2187272.5],[1786670721,2307786.8,2187272.5],[1786671021,2307788.3,2187272.5],[1786671321,2307788.3,2187272.5],[1786671621,2307788.3,2187272.5],[1786671921,2307788.3,2187272.5],[1786672221,2307788.3,2187272.5],[1786672521,2307788.3,2187272.5],[1786672821,2307788.3,2187272.5],[1786673121,2307379.8,2187272.5],[1786673421,2306998,2187272.5],[1786673721,2306816.4,2187272.5],[1786674021,2306816.4,2187272.5],[1786674322,2306640.5,2187272.5],[1786674621,2306640.5,2187272.5],[1786674921,2295736.1,2187272.5],[1786675221,2291668.4,2187272.5],[1786675521,2291668.4,2187272.5],[1786675821,2289537.7,2187272.5],[1786676121,2287988.2,2187272.5],[1786676421,2284889,2187272.5],[1786676721,2286438.6,2187272.5],[1786677021,2289537.7,2187272.5],[1786677321,2289537.7,2187272.5],[1786677621,2289537.7,2187272.5],[1786677921,2289537.7,2187272.5],[1786678221,2289537.7,2187272.5],[1786678521,2289537.7,2187272.5],[1786678821,2289537.7,2187272.5],[1786679121,2284889,2187272.5],[1786679421,2284888.7,2187272.5],[1786679721,2284888.7,2187272.5],[1786680021,2284888.6,2187272.5],[1786680322,2307788.4,2187272.5],[1786680621,2307788.4,2187272.5],[1786680921,2307788.4,2187272.5],[1786681221,2307788.2,2187272.5],[1786681522,2307788.2,2187272.5],[1786681821,2307788.2,2187272.5],[1786682122,2307788.1,2187272.5],[1786682421,2307788.1,2187272.5],[1786682722,2307788.1,2187272.5],[1786683021,2307787.9,2187272.5],[1786683321,2307787.9,2187272.5],[1786683622,2307787.7,2187272.5],[1786683921,2307787.6,2187272.5],[1786684221,2307787.6,2231974.9],[1786684521,2307787.7,2231550.8],[1786684821,2306824.3,2231550.8],[1786685122,2305861.1,2230397.7],[1786685422,2302971.5,2230397.7],[1786685721,2303934.7,2230397.7],[1786686021,2302104.7,2230397.7],[1786686321,2302104.7,2229366],[1786686621,2307787.5,2229366],[1786686921,2307787.5,2228518],[1786687221,2307787.6,2228219.7],[1786687521,2307787.5,2228219.7],[1786687822,2307787.1,2227597.4],[1786688122,2307787.4,2200445.3],[1786688421,2307787.4,2196424.9],[1786688721,2307787.6,2196424.9],[1786689021,2307787.6,2196424.9],[1786689322,2307787.6,2196424.9],[1786689621,2307787.7,2196342.7],[1786689921,2307788,2196256.6],[1786690221,2307788.4,2196212.1],[1786690521,2307788.5,2196212.1],[1786690821,2307788.5,2196212.1],[1786691121,2307788.5,2196071.8],[1786691421,2307788.5,2195972.3],[1786691721,2307788.5,2195757.5],[1786692021,2307788.4,2195757.5],[1786692321,2307788.5,2195700.2],[1786692621,2307788.5,2195641.3],[1786692921,2307788.6,2195641.3],[1786693221,2307788.5,2195580.8],[1786693521,2307788.6,2195580.8],[1786693821,2307789.2,2195580.8],[1786694122,2307789.8,2195580.8],[1786694421,2307789.8,2195580.8],[1786694721,2307789.8,2195388.6],[1786695021,2307789.8,2189945.3],[1786695321,2307789.6,2189894.8],[1786695621,2307788.4,2189894.8],[1786695921,2307788.2,2189687.5],[1786696221,2307788.2,2189634.3],[1786696521,2307788.2,2189580.6],[1786696821,2307788.2,2189580.6],[1786697121,2307788.2,2189526.3],[1786697421,2307788.2,2189526.3],[1786697721,2307789.1,2189526.3],[1786698021,2307789.1,2189360.1],[1786698321,2307789.1,2189360.1],[1786698621,2307789.1,2189360.1],[1786698921,2307789.6,2189360.1],[1786699221,2307789.6,2189360.1],[1786699521,2307789.6,2189360.1],[1786699821,2307789.1,2189246.3],[1786700121,2315826.4,2189011.2],[1786700422,2312254.8,2188950.9],[1786700721,2312254.8,2188765.7],[1786701021,2307790.4,2188376.1],[1786701322,2310022.6,2188308.5],[1786701621,2315826.4,2188308.5],[1786701921,2318951.6,2189011.3],[1786702221,2318951.6,2188950.9],[1786702522,2321183.7,2188950.9],[1786702821,2321183.7,2188828.1],[1786703121,2321183.7,2188828.1],[1786703421,2321183.7,2188765.7],[1786703721,2321183.6,2188702.6],[1786704021,2321182.9,2188638.7],[1786704321,2321182.8,2188638.7],[1786704622,2321183.7,2188638.7],[1786704922,2321183.7,2188574.2],[1786705221,2321183.6,2188574.2],[1786705522,2321183.2,2188574.2],[1786705822,2321183.2,2188574.2],[1786706122,2321183.7,2188702.6],[1786706421,2321183.6,2188574.2],[1786706721,2321183.6,2188442.9],[1786707021,2321183.2,2188442.9],[1786707321,2321183.2,2188442.9],[1786707621,2321183.2,2188308.5],[1786707922,2321183,2188030.1],[1786708221,2313103.8,2188030.1],[1786708521,2313103.8,2187509.7],[1786708822,2311083.9,2187352.6],[1786709121,2309064,2187272.5],[1786709421,2309063.8,2187272.5],[1786709721,2309063.8,2187272.5],[1786710021,2309063.8,2187272.5],[1786710321,2309063.7,2187272.5],[1786710621,2309063.4,2187272.5],[1786710921,2309063.3,2187272.5],[1786711222,2309063.6,2187272.5],[1786711521,2309063.2,2187272.5],[1786711821,2309063.1,2187272.5],[1786712121,2309063,2187272.5],[1786712421,2309062.6,2187272.5],[1786712722,2309062.4,2187272.5],[1786713021,2309062.5,2187272.5],[1786713321,2309062.2,2187272.5],[1786713621,2309062.2,2187272.5],[1786713921,2309062.3,2187272.5],[1786714221,2309062,2187272.5],[1786714522,2309061.7,2187272.5],[1786714822,2309061.7,2187272.5],[1786715121,2309061.7,2187272.5],[1786715422,2309061.7,2187272.5],[1786715722,2309061.5,2187272.5],[1786716021,2309061.4,2187272.5],[1786716321,2309061.7,2187272.5],[1786716621,2309061.7,2187272.5],[1786716922,2309061.9,2187272.5],[1786717221,2309061.9,2187272.5],[1786717521,2309061.6,2187272.7],[1786717822,2309061.6,2187272.7],[1786718121,2309061.7,2187272.7],[1786718421,2309061.7,2187272.6],[1786718721,2309061.7,2187272.6],[1786719021,2309062.4,2187272.6],[1786719322,2309062.9,2187272.6],[1786719621,2309062.6,2187272.6],[1786719921,2309062.9,2187272.6],[1786720201,2309062.4,2187272.6],[1786720501,2309062.4,2187272.6],[1786720821,2309062.3,2187272.6],[1786721121,2309062.3,2187272.6],[1786721422,2309062.2,2187272.6],[1786721721,2309062.3,2187272.6],[1786722021,2309062.9,2187397.5],[1786722321,2309062.4,2187272.6],[1786722621,2321183.8,2187272.6],[1786722922,2321183.5,2187272.6],[1786723222,2321183.7,2187272.6],[1786723522,2321183.4,2187272.6],[1786723821,2321183.7,2187272.6],[1786724121,2321183.2,2187272.6],[1786724422,2321183,2187272.6],[1786724722,2321183,2187272.5],[1786725021,2321183,2187272.5],[1786725322,2321182.8,2187272.5],[1786725621,2321182.7,2187272.5],[1786725921,2321184,2187272.5],[1786726222,2321183.5,2187272.5],[1786726522,2321183.4,2187272.5],[1786726822,2321183.3,2187272.5],[1786727121,2321183.3,2187272.5],[1786727422,2321183.3,2187272.5],[1786727722,2321183.2,2187272.5],[1786728022,2321183,2187268.4],[1786728322,2321183,2187268.6],[1786728622,2321183,2187268.6],[1786728922,2321183,2187268.6],[1786729221,2321183,2187268.5],[1786729522,2321183,2187268.4],[1786729821,2321183,2187268.3],[1786730121,2321183,2187268.1],[1786730421,2321183,2187268.2],[1786730721,2321183,2187268.1],[1786731021,2321183,2187268.1],[1786731321,2321183,2187267.9],[1786731621,2321183,2187267.9],[1786731921,2321183,2187267.7],[1786732221,2321183,2187267.6],[1786732521,2321183,2187267.4],[1786732821,2321182.5,2187267.3],[1786733121,2321182.5,2187266.9],[1786733421,2321182.5,2187266.8],[1786733721,2321182.5,2187266.8],[1786734021,2321182.5,2187266.7],[1786734321,2321182.5,2187266.5],[1786734621,2321182.5,2187266.3],[1786734921,2321182.5,2187266.3],[1786735221,2321182.5,2187266.4],[1786735821,2321182.5,2187266.6],[1786736121,2321182.5,2187266.5],[1786736421,2321182.5,2187266.5],[1786736721,2321182.5,2187266.4],[1786737021,2321182.5,2187266.4],[1786737322,2321182.5,2187266.3],[1786737621,2321182.5,2187266.4],[1786737921,2321182.5,2187266.3],[1786738222,2321181.6,2187266.3],[1786738521,2321181.9,2187266.2],[1786738821,2321182.5,2187266.2],[1786739121,2321182.2,2187266.2],[1786739422,2321182.5,2187266.8],[1786739722,2321182.5,2187266.7],[1786740021,2321182,2187266.8],[1786740321,2321181.8,2187266.8],[1786740621,2321181.6,2187267.5],[1786740921,2321181.6,2187267.4],[1786741221,2321181.6,2187267.4],[1786741521,2321181.9,2187267.4],[1786741821,2321182.5,2187267.3],[1786742121,2321182.5,2187267.2],[1786742421,2321182.5,2187267.2],[1786742721,2321182.5,2187267.1],[1786743021,2321182.5,2187266.8],[1786743321,2321182.5,2187266.8],[1786743621,2321182.5,2187267.2],[1786743921,2321182.5,2187266.9],[1786744221,2321182.5,2187266.8],[1786744521,2321182.5,2187266.8],[1786744821,2321182.5,2187266.8],[1786745121,2321182.5,2187267.2],[1786745421,2321182.5,2187266.8],[1786745721,2320318.5,2187267.1],[1786746021,2321182.5,2187267],[1786746321,2321182.5,2187267],[1786746621,2321182.5,2187266.9],[1786746921,2321182.5,2187267.3],[1786747221,2321182.4,2187267.1],[1786747521,2321182.4,2187267.1],[1786747821,2321182.4,2187267],[1786748122,2321182.4,2187268.7],[1786748421,2321182.1,2187268.6],[1786748721,2321182.5,2187268.5],[1786749021,2321182.5,2187268.6],[1786749321,2321182.5,2187268.4],[1786749621,2321182.4,2187268.3],[1786749921,2321182.4,2187268.2],[1786750221,2321182.4,2187268.3],[1786750521,2321181.9,2187268.7],[1786750821,2321181.9,2187268.6],[1786751121,2321181.9,2187268.7],[1786751421,2321181.8,2187268.7],[1786751721,2321181.8,2187268.7],[1786752021,2321182.5,2187269],[1786752321,2321182.5,2187268.9],[1786752621,2321182.5,2187268.8],[1786752921,2321182.5,2187268.7],[1786753221,2321182.5,2187268.6],[1786753521,2321182.5,2187268.6],[1786753821,2321182.5,2187268.5],[1786754121,2321182.5,2187268.4],[1786754421,2321182.5,2187268.4],[1786754721,2321182.5,2187268.4],[1786755021,2319685.9,2187268.4],[1786755321,2319685.9,2187268.3],[1786755621,2319685.9,2187268.2],[1786755921,2312701.6,2187268.2],[1786756221,2308461.1,2187268.2],[1786756521,2308461.1,2187268.2],[1786756821,2308461.1,2187268.3],[1786757121,2308461,2187268.3],[1786757421,2308461,2187268.1],[1786757721,2308461,2187268.1],[1786758021,2308460.9,2187268.6],[1786758321,2308460.9,2187268.5],[1786758621,2312701.5,2187268.5],[1786758921,2312701.5,2187268.5],[1786759221,2312701.5,2187268.5],[1786759521,2312701.5,2187268.4],[1786759821,2308461.1,2187268.4],[1786760121,2308461.1,2187268.3],[1786760421,2308461,2187268.3],[1786760721,2308460.8,2187268.2],[1786761021,2308461,2187268.2],[1786761321,2308460.7,2187268.1],[1786761621,2308460.3,2187268.1],[1786761922,2308460.2,2187268],[1786762221,2308460.1,2187268],[1786762521,2308460.1,2187267.9],[1786762821,2308460.7,2187267.8],[1786763121,2312701.4,2187267.6],[1786763421,2312701.4,2187267.2],[1786763721,2312701.4,2187267.5],[1786764021,2308460.8,2187267.5],[1786764321,2308460.8,2187267.4],[1786764621,2308460.7,2187267.1],[1786764921,2308460.7,2187267.1],[1786765221,2308460.3,2187267.1],[1786765522,2308460.3,2187267],[1786765821,2308460.3,2187266.8],[1786766122,2308460.3,2187266.6],[1786766421,2308460.6,2187266.4],[1786766721,2308460.6,2187266.2],[1786767022,2308460.6,2187266],[1786767321,2308460.6,2187266],[1786767621,2308460.6,2187266],[1786767921,2308460.7,2187265.8],[1786768221,2308460.7,2187265.6],[1786768521,2308460.7,2187265.5],[1786768821,2312701.4,2187265.5],[1786769121,2312701.4,2187265.5],[1786769421,2308460.6,2187265.5],[1786769721,2308460.6,2187265.5],[1786770021,2308460.6,2187265.5],[1786770321,2308460.6,2187265.5],[1786770621,2308460.6,2187265.5],[1786770921,2308460.6,2187265.5],[1786771221,2308460.6,2187265.5],[1786771521,2308460.6,2187265.5],[1786771821,2308460.6,2187265.5],[1786772121,2308460.3,2187265.5],[1786772421,2308460,2187265.5],[1786772721,2308460.1,2187265.5],[1786773021,2308460.6,2187265.5],[1786773321,2308460.6,2187265.5],[1786773621,2308460.6,2187265.5],[1786773921,2308460.6,2187265.5],[1786774221,2308460.6,2187265.5],[1786774521,2308460.6,2187265.8],[1786774821,2308460.6,2187265.8],[1786775121,2308460.6,2187265.8],[1786775421,2308460.6,2187265.8],[1786775721,2308460.6,2187265.5],[1786776021,2308460.2,2187265.5],[1786776321,2308460.2,2187265.5],[1786776621,2308460.2,2187265.5],[1786776921,2308460.6,2187265.5],[1786777221,2308460.6,2187265.5],[1786777521,2308460.6,2187265.5],[1786777821,2308460.6,2187265.5],[1786778121,2308460.6,2187265.5],[1786778421,2308460.6,2187265.5],[1786778721,2308460.6,2187265.5],[1786779022,2308460.6,2187265.5],[1786779321,2308460.6,2187265.5],[1786779621,2308460.6,2187265.5],[1786779921,2308460.6,2187265.5],[1786780221,2308460.6,2187265.5],[1786780522,2308460.6,2187265.5],[1786780821,2308460.6,2187265.5],[1786781121,2308460.6,2187265.5],[1786781421,2308460.6,2187265.5],[1786781721,2308460.6,2187265.5],[1786782021,2308460.6,2187265.5],[1786782321,2308460.6,2187265.5],[1786782621,2308460.6,2187265.5],[1786782921,2308460.6,2187265.5],[1786783222,2308460.6,2187265.5],[1786783521,2308460.6,2187265.5],[1786783821,2308460.6,2187265.5],[1786784121,2308460.6,2187265.5],[1786784421,2308460.6,2187265.5],[1786784721,2308460.6,2187265.5],[1786785021,2308460.6,2187265.5],[1786785321,2308460.6,2187265.5],[1786785621,2308460.4,2187265.5],[1786785921,2308460.4,2187265.5],[1786786221,2308460.3,2187265.5],[1786786521,2308460,2187265.5],[1786786821,2308460,2187265.6],[1786787121,2308460.3,2187265.6],[1786787421,2308460.3,2187265.6],[1786787721,2308460.3,2187265.6],[1786788021,2308460.2,2187265.6],[1786788321,2308460.2,2187265.6],[1786788621,2308460.4,2187265.6],[1786788921,2308460.4,2187265.6],[1786789221,2308460.4,2187265.6],[1786789521,2308460.4,2187265.6],[1786789821,2308460.6,2187265.6],[1786790121,2308460.6,2187265.6],[1786790421,2308460.6,2187265.6],[1786790721,2308460.4,2187265.6],[1786791021,2308460.6,2187265.6],[1786791321,2308460.6,2187265.6],[1786791621,2308460.6,2187265.6],[1786791921,2308460.2,2187265.6],[1786792221,2308460.2,2187265.6],[1786792521,2308460.2,2187265.6],[1786792821,2308460.1,2187265.6],[1786793121,2308459.7,2187265.6],[1786793421,2308459.8,2187265.6],[1786793721,2308459.8,2187265.6],[1786794021,2308459.7,2187265.6],[1786794321,2308460.3,2187265.5],[1786794621,2308460.1,2187265.5],[1786794921,2308460.1,2187265.5],[1786795221,2308459.8,2187265.5],[1786795521,2300379.6,2187265.5],[1786795821,2300379.6,2187265.5],[1786796121,2304419.6,2187265.5],[1786796421,2304419.6,2187265.5],[1786796721,2308459.3,2187265.5],[1786797021,2308459.4,2187265.5],[1786797321,2308459.4,2187265.5],[1786797621,2308458.9,2187265.5],[1786797921,2308458.8,2187265.5],[1786798221,2308458.8,2187265.5],[1786798521,2308458.8,2187265.5],[1786798821,2308458.8,2187265.5],[1786799121,2308458.8,2187265.5],[1786799421,2308458.8,2187265.5],[1786799722,2308458.8,2187265],[1786800022,2308458.8,2187265.5],[1786800322,2308458.9,2187265.5],[1786800621,2308458.8,2187265],[1786800922,2308458.8,2187265],[1786801221,2308458.8,2187265],[1786801522,2308458.8,2187265],[1786801821,2308459.3,2187265],[1786802121,2308459.2,2187265],[1786802421,2308459.1,2187265],[1786802721,2308459.3,2187265],[1786803021,2308459.6,2187265],[1786803321,2308459.6,2187265],[1786803621,2308459.9,2187264.9],[1786803921,2308459.9,2187265],[1786804221,2308460.6,2187265],[1786804521,2308271.2,2187265],[1786804821,2308460.6,2187265],[1786805121,2308460.6,2187265],[1786805421,2308460.4,2187265],[1786805722,2308460.4,2187265],[1786806021,2308460.4,2187265],[1786806321,2308460.4,2187265],[1786806621,2308460.4,2187265],[1786806921,2300380.5,2187265],[1786807221,2300380.5,2187264.9],[1786807521,2300380.5,2187264.9],[1786807821,2296340.4,2187264.9],[1786808121,2300380.5,2187265],[1786808421,2298360.5,2187264.9],[1786808721,2298360.5,2187264.9],[1786809021,2294976.9,2187264.9],[1786809321,2296340.3,2187264.9],[1786809622,2296340.3,2187264.9],[1786809921,2296340.1,2187264.9],[1786810221,2296340.2,2187264.9],[1786810521,2296340,2187264.9],[1786810821,2288548.7,2187264.8],[1786811121,2296340.2,2187264.8],[1786811421,2296340.2,2187265.5],[1786811721,2296340.2,2187265.5],[1786812021,2296340.2,2187265.5],[1786812322,2296340.2,2187265.6],[1786812621,2296340.2,2187265.6],[1786812923,2296340.2,2187265.6],[1786813221,2296340.2,2187265.7],[1786813521,2296340.2,2187265.7],[1786813821,2296340.2,2187265.7],[1786814121,2296340.2,2187265.8],[1786814421,2296340.2,2187265.8],[1786814721,2296339.6,2187265.8],[1786815021,2296339.6,2187265.8],[1786815321,2296339.5,2187265.8],[1786815621,2296339.5,2187265.7],[1786815921,2296340.2,2187265.6],[1786816221,2296340.2,2187265.6],[1786816521,2296340.2,2187265.8],[1786816821,2296340.2,2187265.6],[1786817121,2296340.2,2187265.6],[1786817421,2296340.2,2187265.8],[1786817721,2296340.2,2187265.8],[1786818021,2296340.2,2187265.8],[1786818321,2296340.2,2187265.8],[1786818621,2296340.2,2187265.6],[1786818921,2296340.2,2187265.9],[1786819221,2296340.2,2187266.5],[1786819521,2296340.2,2187266.1],[1786819821,2296340.2,2187267.2],[1786820121,2296340.2,2187267.3],[1786820421,2296340.2,2187267.4],[1786820721,2296340.2,2187267.3],[1786821021,2296340.2,2187267.3],[1786821321,2296340.2,2187267.3],[1786821621,2296340.2,2187267.5],[1786821921,2296340.2,2187267.7],[1786822221,2296340.2,2187267.7],[1786822521,2295950.6,2187267.7],[1786822821,2296340.2,2187267.7],[1786823121,2296340.2,2187267.7],[1786823421,2296340.2,2187267.5],[1786823721,2296340.2,2187267.5],[1786824001,2296340.2,2187267.3],[1786824322,2296340.2,2187267.3],[1786824621,2296340.2,2187267.3],[1786824921,2296340.2,2187267.3],[1786825222,2296340.2,2187267.3],[1786825521,2296340.1,2187267.6],[1786825821,2296340.2,2187267.6],[1786826121,2296340.2,2187267.6],[1786826421,2296340.2,2187267.4],[1786826721,2296340.2,2187267.3],[1786827021,2296340.2,2187267.3],[1786827321,2296340.2,2187267.4],[1786827621,2296340.1,2187267.4],[1786827921,2296340.2,2187267.4],[1786828221,2296340,2187267.4],[1786828521,2296340.2,2187267.3],[1786828821,2296340.2,2187267.3],[1786829121,2296340.2,2187267.7],[1786829421,2296340,2187267.7],[1786829721,2296339.9,2187267.7],[1786830021,2296340.2,2187267.5],[1786830301,2296339.7,2187267.3],[1786830621,2296339.7,2187267.2],[1786830921,2296339.7,2187266.1],[1786831221,2296339.7,2187265.6],[1786831521,2296339.4,2187264.7],[1786831821,2296339.5,2187264.7],[1786832121,2296339.5,2187264.7],[1786832421,2296339.3,2187264.8],[1786832721,2296339.1,2187265],[1786833022,2296339,2187265],[1786833321,2296339,2187265],[1786833621,2296339,2187265],[1786833921,2296339.2,2187265.1],[1786834221,2296339.6,2187265.1],[1786834521,2296339.7,2187265],[1786834822,2296339.7,2187265],[1786835121,2296339.7,2187265],[1786835421,2296339.7,2187265],[1786835721,2296339.7,2187265],[1786836021,2296339.5,2187264.7],[1786836321,2296339.5,2187264.7],[1786836621,2296339.5,2187264.7],[1786836921,2296339.7,2187264.7],[1786837221,2296339.7,2187264.8],[1786837521,2296339.6,2187264.8],[1786837821,2296339.4,2187264.8],[1786838121,2296339.3,2187264.8],[1786838421,2296339.1,2187264.8],[1786838721,2296340.2,2187264.8],[1786839021,2296340.2,2187264.8],[1786839321,2296340.2,2187264.8],[1786839621,2296340.2,2187264.8],[1786839921,2296340.2,2187264.8],[1786840221,2296340.2,2187264.8],[1786840521,2296340.2,2187264.8],[1786840821,2296340.2,2187264.8],[1786841121,2296339.7,2187264.8],[1786841421,2296339.7,2187264.9],[1786841721,2296339.8,2187264.9],[1786842021,2296339.7,2187264.9],[1786842322,2296339.7,2187264.9],[1786842621,2296339.6,2187264.7],[1786842921,2296339.6,2187264.7],[1786843221,2296339.4,2187264.7],[1786843521,2296338.9,2187264.7],[1786843822,2296338.9,2187264.7],[1786844121,2296338.9,2187264.7],[1786844421,2296338.8,2187264.7],[1786844721,2296338.8,2187264.7],[1786845021,2296338.4,2187264.7],[1786845321,2296338.2,2187264.7],[1786845621,2296338.2,2187264.7],[1786845921,2296337.9,2187264.8],[1786846221,2296337.9,2187264.8],[1786846521,2296337.9,2192718.5],[1786846821,2296338.4,2187264.8],[1786847121,2296338.8,2187264.8],[1786847421,2296338.8,2187264.9],[1786847721,2296338.8,2187264.9],[1786848021,2296338.9,2187264.8],[1786848321,2296338.9,2187264.8],[1786848621,2296338.7,2187264.7],[1786848921,2296338.7,2187264.7],[1786849221,2296338.7,2187264.7],[1786849521,2296338.7,2187264.7],[1786849821,2296338.6,2187264.7],[1786850121,2296338.6,2187264.7],[1786850421,2296338.6,2187264.7],[1786850721,2296338.1,2187264.7],[1786851022,2296338,2187264.7],[1786851321,2296337.7,2187264.7],[1786851621,2296338,2187264.7],[1786851921,2296338.1,2187264.7],[1786852221,2296338.1,2187264.7],[1786852521,2296338.1,2187264.7],[1786852821,2296338.1,2187264.7],[1786853121,2296338.1,2187264.7],[1786853421,2296338.1,2187264.8],[1786853721,2296338.1,2187264.9],[1786854021,2296338.1,2187265],[1786854321,2296338.7,2187265.1],[1786854621,2296340.1,2187265.2],[1786854921,2296340.2,2187265],[1786855221,2296340.1,2187265.2],[1786855521,2296340.1,2187265.2],[1786855821,2296340.2,2187265.2],[1786856121,2296340.2,2187265.2],[1786856421,2296340.1,2187265.2],[1786856721,2296340.2,2187265.1],[1786857021,2296340.2,2187265.1],[1786857321,2296340.2,2187265.1],[1786857621,2296340.2,2187265.2],[1786857922,2296340.2,2187265.2],[1786858221,2296340.2,2187265.3],[1786858522,2296340.2,2187265.3],[1786858822,2296340.2,2187265.3],[1786859122,2296340.2,2187265.3],[1786859421,2296340.2,2187265.3],[1786859721,2296340.2,2187265.3],[1786860021,2296340.2,2187265.3],[1786860321,2296340.2,2187265.2],[1786860621,2296340.2,2187265.2],[1786860921,2296340.2,2187265.2],[1786861221,2296340.2,2187265.2],[1786861521,2296340.2,2187265.2],[1786861821,2296340.2,2187265.2],[1786862121,2296340.2,2187265.3],[1786862421,2296340.2,2187265.2],[1786862721,2296340,2187265.1],[1786863021,2296340.2,2187265.1],[1786863321,2296340.2,2187265.1],[1786863621,2296340.2,2187265.1],[1786863921,2296340.2,2187265.1],[1786864222,2296340.2,2187265.2],[1786864521,2296340.2,2187265.2],[1786864821,2296340.2,2187265.2],[1786865121,2296340,2187265.2],[1786865421,2296340,2187265.2],[1786865721,2296340.2,2187265.2],[1786866021,2296340.2,2187265.2],[1786866321,2302400.3,2187265.3],[1786866621,2296340.1,2187265.3],[1786866921,2296340.1,2187265.3],[1786867222,2296340.1,2187265.3],[1786867521,2296339.7,2187265.3],[1786867821,2296339.7,2187265.3],[1786868121,2296339.7,2187265.3],[1786868421,2296339.7,2187265.3],[1786868721,2296339.8,2187265.3],[1786869021,2296339.8,2187265.3],[1786869321,2296339.6,2187265.2],[1786869621,2296339.6,2187265.2],[1786869921,2296339.6,2187265.3],[1786870221,2296339.5,2187265.2],[1786870521,2296339.6,2187265.3],[1786870821,2296339.6,2187265.3],[1786871121,2296339.6,2187265.2],[1786871421,2296339.5,2187265.2],[1786871721,2296339.5,2187265.2],[1786872021,2296339.5,2187265.2],[1786872321,2296339.5,2187265.2],[1786872621,2296339.5,2187265.2],[1786872921,2296339.4,2187265.1],[1786873221,2296339.1,2187265.1],[1786873521,2296339.1,2187265.1],[1786873821,2296339.1,2187265.3],[1786874121,2296339.1,2187265.2],[1786874421,2296339,2187265.6],[1786874721,2296338.9,2187265.6],[1786875021,2296339.1,2187265.5],[1786875321,2296339.1,2187265.5],[1786875621,2296339,2187265.5],[1786875921,2296339,2187265.5],[1786876221,2296339,2187265.5],[1786876521,2296338.8,2187265.5],[1786876821,2296339,2187265.1],[1786877121,2296338.7,2187265.2],[1786877422,2296339,2187265.1],[1786877721,2296339,2187265.1],[1786878021,2296339,2187265.1],[1786878321,2296339,2187265.1],[1786878621,2296338.5,2187265.1],[1786878921,2296338.5,2187265.1],[1786879221,2296338.5,2187265.1],[1786879521,2296338.5,2187265.1],[1786879821,2296338.4,2187265.1],[1786880121,2289793.8,2187265.1],[1786880421,2285430.8,2187265.1],[1786880721,2285430.8,2187264.7],[1786881021,2292702.5,2187264.9],[1786881321,2287612.2,2187264.9],[1786881621,2287612.2,2187264.9],[1786881921,2287612.2,2187264.9],[1786882221,2292702.5,2187264.9],[1786882522,2285430.7,2187265],[1786882821,2292702.5,2187265],[1786883121,2292702.5,2187265.1],[1786883421,2296338.3,2187265],[1786883721,2296338.3,2187265],[1786884021,2296338.3,2192718.7],[1786884321,2296338.1,2192718.7],[1786884621,2296338.1,2192718.7],[1786884921,2296337.6,2192718.7],[1786885221,2296337.6,2192718.7],[1786885521,2296338.5,2192718.7],[1786885821,2296338.9,2192718.8],[1786886121,2296339.3,2192718.8],[1786886421,2296339.3,2192718.8],[1786886721,2296338.8,2192718.7],[1786887021,2296339,2192718.7],[1786887321,2296339,2192718.7],[1786887621,2296338.9,2187264.9],[1786887921,2296338.9,2187264.9],[1786888221,2296338.5,2187264.7],[1786888521,2296338.5,2187264.7],[1786888821,2296338.5,2187264.7],[1786889121,2296338.5,2187264.8],[1786889421,2296338.5,2187264.9],[1786889722,2296338.2,2187264.8],[1786890001,2296338.2,2187264.8],[1786890322,2296338.2,2187264.8],[1786890621,2296337.9,0],[1786890921,2254004.1,100],[1786891221,2254004.1,100],[1786891521,2197558.7,100.9],[1786891822,2197558.7,1800000.1],[1786892121,1979999.7,1800000.1],[1786892421,1983999.5,1800000.1],[1786892721,1979999.4,1800000.1],[1786893022,1979999.3,175541.5],[1786893322,1979998.7,174074.1],[1786893622,1979997.8,172604],[1786893921,1972798.1,166696.9],[1786894221,1979998.7,162238.4],[1786894521,1976397.8,151739.9],[1786894821,1979997.8,148715.6],[1786895121,1979997.8,147199.3],[1786895421,1979997.8,153247.9],[1786895721,1979997.7,153247.9],[1786896022,2157965.4,166696.9],[1786896321,2296338.2,165213.5],[1786896621,2296338.6,175541.5],[1786896921,2296338.7,174074.1],[1786897221,2296338.5,169655.9],[1786897521,2296338.3,1800001.3],[1786897821,2296338.3,1800001.4],[1786898121,2296338.3,1800001.8],[1786898421,2296337.8,1800002],[1786898721,2296338.3,1800002.6],[1786899021,2296338.6,1800002.6],[1786899321,2296337.7,1800002.6],[1786899621,2296336.8,1800003.6],[1786899922,2296336.1,1800003.6],[1786900221,2296335,1800005.9],[1786900521,2296335.2,1800006.1],[1786900821,2296335.3,1800006.4],[1786901121,2296335.2,1800006.4],[1786901421,2296337.8,1800006.3],[1786901721,2296337.8,1800006.8],[1786902021,2296338.9,1800007],[1786902321,2296338.8,1800007.3],[1786902621,2296338.1,1800007.3],[1786902921,2296339,1800007.3],[1786903221,2296338.8,1800007.5],[1786903521,2296338.5,1800007.3],[1786903821,2296338,1800007.5],[1786904121,2296337.7,1800007.3],[1786904421,2296337.9,1800007.4],[1786904721,2296337.9,1800007.5],[1786905021,2296337.5,1800007.1],[1786905321,2296337.1,1800006.8],[1786905621,2283928.9,1800006.8],[1786905921,2246704,1800006.7],[1786906221,2246703.6,1800006.5],[1786906521,2246702.9,1800004.5],[1786906821,2246702.7,1800004.3],[1786907121,2246702.8,1800004.2],[1786907421,2246704.8,1800004.3],[1786907721,2246704.5,1800004.5],[1786908021,2296338.7,1800004.5],[1786908321,2296340.2,1800004.7],[1786908621,2308461,1800004.9],[1786908921,2308461,1816152.2],[1786909221,2308460.9,1813990.5],[1786909521,2308460.9,1816152.2],[1786909822,2308460.7,1815440.7],[1786910121,2321182.5,1815440.7],[1786910421,2321182.4,1815440.7],[1786910721,2321182.3,1815440.7],[1786911021,2321182.2,1814720.2],[1786911321,2321182.2,1813251.6],[1786911622,2321182.4,1813251.6],[1786911922,2321182.5,1813251.6],[1786912221,2321182.5,1811745.2],[1786912521,2321182.5,1816152.3],[1786912821,2321182.2,1816152.3],[1786913121,2321182,1815440.7],[1786913421,2321181.9,1815440.7],[1786913721,2321181.5,1814720.2],[1786914021,2321181.3,1813251.6],[1786914321,2321181.3,1811745.2],[1786914621,2321181.7,1810199.3],[1786914921,2321182,1809411.2],[1786915221,2321181.8,1809411.2],[1786915521,2321181.7,1808612.6],[1786915821,2321181.5,1806983.2],[1786916122,2321181.4,1805309.5],[1786916421,2321181.3,1805309.5],[1786916721,2321181.4,1802711.8],[1786917021,2321181,1801821.6],[1786917321,2321180.9,1800003.2],[1786917621,2321180.8,1800003.2],[1786917921,2321180.5,1800003],[1786918221,2321181,1800003.5],[1786918521,2321181,1800003.5],[1786918821,2321180.7,1800003.4],[1786919121,2321180.7,1800003.3],[1786919421,2321180.7,1800003.1],[1786919721,2321180.6,1800002.7],[1786920021,2321180.6,1800002.6],[1786920321,2321180.8,1800002.6],[1786920621,2321180.6,1800002.2],[1786920922,2321180.4,1800001.6],[1786921221,2321180.8,1800001.2],[1786921521,2321180.7,1800001.2],[1786921821,2320590.3,1801818.4],[1786922121,2319999.8,1802035.7],[1786922422,2319999.8,1801892.1],[1786922721,2319999.8,1801666.9],[1786923021,2320000,1801509.7],[1786923321,2320000,1802857.4],[1786923621,2320000,1802800.2],[1786923921,2320000,1802800.2],[1786924222,2320000,1802913.6],[1786924521,2320000,1802913.6],[1786924821,2320000,1803130],[1786925121,2321180.8,1803130],[1786925421,2321180.3,1803571.7],[1786925721,2321180.8,1803333.6],[1786926021,2321180.8,1803382.6],[1786926321,2321180.6,1803233.3],[1786926621,2321180.2,1803706.5],[1786926921,2321180.8,1803706.5],[1786927221,2321182.5,1803706.5],[1786927521,2321182.5,1803706.5],[1786927821,2321182.5,1803835.9],[1786928121,2321182.4,1804000.3],[1786928421,2321181.9,1804040.1],[1786928721,2321181.9,1804118.1],[1786929021,2270064,1804194.2],[1786929321,2224057.8,1804079.5],[1786929621,2224057.4,1804000.5],[1786929921,2224057.5,1803919.4],[1786930221,2224057.7,1804040.4],[1786930521,2224057.4,1803878],[1786930821,2224057.6,1803836.1],[1786931122,2224057.2,1803836.1],[1786931421,2224056.8,1803706.6],[1786931721,2224056,1803525.4],[1786932021,2224055.5,1803571.7],[1786932321,2224055.6,1803525.4],[1786932621,2224055.6,1803706.5],[1786932921,2321182.5,1803662.2],[1786933221,2321182.5,1803571.7],[1786933521,2321182.4,1803430.9],[1786933821,2321182.4,1803478.5],[1786934121,2321182.2,1803478.5],[1786934421,2321181.8,1803478.5],[1786934722,2321182.4,1803382.6],[1786935021,2321182.2,1804742.2],[1786935322,2321182.2,1804523.7],[1786935622,2321182,1805379.8],[1786935921,2321182,1805170.3],[1786936221,2321182,1805586.6],[1786936521,2321182.2,1805170.3],[1786936821,2321182.2,1808532.5],[1786937121,2321182.1,1808720.2],[1786937421,2321182.1,1808720.2],[1786937721,2321182,1808532.5],[1786938021,2321182,1808532.5],[1786938322,2100000,1808532.5],[1786938621,2321181.9,1818104.1],[1786938921,2321183,1817858.2],[1786939221,2321183,1817858.2],[1786939521,2321182.9,1818460.3],[1786939821,2321182.8,1829107],[1786940121,2321182.7,1819947.3],[1786940421,2321182.4,1819750.9],[1786940721,2321182.9,1819947.3],[1786941021,2321182.9,1819947.3],[1786941322,2321182.5,1819902.8],[1786941621,2321182.5,1819699.4],[1786941921,2321182.4,1819595.7],[1786942221,2321182,1819490.7],[1786942521,2321182,1819384.3],[1786942821,2321181.8,1819595.7],[1786943121,2321181.8,1819384.3],[1786943421,2321181.8,1819276.4],[1786943721,2321181.8,1819276.4],[1786944022,2321182,1819490.7],[1786944321,2321181.7,1819384.3],[1786944621,2321181.8,1819276.4],[1786944921,2321181.7,1819490.7],[1786945221,2321181.5,1819276.4],[1786945521,2321181.3,1819276.4],[1786945821,2321181.1,1835560.6],[1786946121,2321181.1,1835560.7],[1786946421,2321181.2,1835560.7],[1786946721,2321180.7,1835560.7],[1786947021,2321180.7,1835560.7],[1786947321,2321179.3,1830286.2],[1786947621,2321178.3,1830368.6],[1786947921,2321177.8,1833318.5],[1786948221,2321177.2,1833318.5],[1786948521,2321176.7,1830368.6],[1786948821,2321176.3,1833376],[1786949121,2321176.3,1833357.2],[1786949421,2321176.1,1833115.8],[1786949721,2321176.1,1833338.2],[1786950021,2321176.1,1833137.1],[1786950321,2321175.7,1833137.2],[1786950621,2321175.7,1830487.9],[1786950921,2321175.5,1833376.6],[1786951221,2321175.2,1835562.4],[1786951521,2321174.2,1835562.4],[1786951821,2321173.1,1835562.2],[1786952121,2321172.4,1835562.2],[1786952421,2321171.7,1834710],[1786952721,2321171.1,1834710],[1786953022,2321170.7,1830287.4],[1786953321,2321169.9,1833012.1],[1786953621,2321169.7,1832076.1],[1786953921,2321169,1830023.4],[1786954221,2321168.4,1829929.4],[1786954521,2284747.9,1830158.7],[1786954822,2272607.2,1820846.6],[1786955121,2272606.2,1820667.1],[1786955421,2272606.1,1820667.1],[1786955721,2054521.1,1820575.6],[1786956021,2054521,1820857],[1786956321,2272605.8,1829976.8],[1786956621,2272605.8,1829976.8],[1786956921,2272605.8,1829976.8],[1786957221,2272605.6,1829976.8],[1786957521,2272605.6,1835566.3],[1786957821,2272605.3,1830202.3],[1786958121,2199999.9,1830158.7],[1786958421,2199999.7,1830023.5],[1786958721,2199999.4,1829976.8],[1786959021,2199999,1830245.3],[1786959322,2199998.2,1830836.3],[1786959621,2199998.2,1830796.2],[1786959921,2199998.3,1830875.8],[1786960221,2199998.3,1830836.3],[1786960521,2199998.2,1830796.2],[1786960821,2199998,1830796.2],[1786961121,2199997.7,1821462.7],[1786961421,2199997.7,1821377.2],[1786961721,2199997.2,1821290.7],[1786962021,2199996.7,1821203.1],[1786962321,2199996.3,1821114.4],[1786962621,2199995.8,1821547.2],[1786962921,2199995.6,1821462.7],[1786963221,2199995.3,1821377.2],[1786963521,2199995.2,1820841.7],[1786963821,2199995.1,1820748.5],[1786964121,2199995.2,1820558.5],[1786964421,2199995.2,1821024.7],[1786964721,2199995.7,1820264.2],[1786965022,2199995.9,1820558.5],[1786965321,2199996.7,1820558.5],[1786965622,2199996.6,1820558.5],[1786965921,2199996.6,1820461.7],[1786966221,2199996.3,1820264.2],[1786966521,2163553.3,1820163.5],[1786966821,2163552.8,1820061.5],[1786967121,2163553.3,1820061.5],[1786967421,2000000,1820061.5],[1786967721,2000000,1819958.1],[1786968021,2000000,1819853.4],[1786968321,1999999.5,1819420.1],[1786968621,1999999.3,1819194.4],[1786968921,1999999.3,1819079.1],[1786969221,1999999.2,1819079.1],[1786969521,1999999,1818962.2],[1786969821,1999998.6,1819079.4],[1786970121,1999998.5,1818962.5],[1786970421,1999998.3,1818601.7],[1786970721,1983554.3,1818477.9],[1786971021,1983554.3,1821064.9],[1786971321,1983554.3,1820622.3],[1786971621,1983554.3,1820622.3],[1786971921,1983554.3,1820507.4],[1786972221,1983554.3,1820029.5],[1786972521,1983554.3,1819650.7],[1786972821,1983553.8,1817770.4],[1786973121,1983553.9,1816744],[1786973421,1983553.6,1816375.1],[1786973721,1983553.3,1816375.1],[1786974021,1983553,1818088.1],[1786974321,1983552.9,1818242.8],[1786974621,1983552.3,1817441],[1786974921,1983552.3,1817099.1],[1786975221,1983552.4,1816561.4],[1786975521,1983551.9,1816185.1],[1786975821,1983551.9,1816375.1],[1786976121,1983551.5,1815991.4],[1786976422,1983551.6,1815592],[1786976722,1983551.4,1814289.6],[1786977021,1983550.8,1816375.1],[1786977322,1983550.5,1817099.2],[1786977621,1983550.5,1816561.4],[1786977922,1983550.4,1815793.7],[1786978222,1983550.4,1815176],[1786978521,1983550.3,1814289.7],[1786978821,1983550.1,1814289.7],[1786979121,1968751,1813817],[1786979421,1968750.9,1813067.2],[1786979721,1968750.8,1812537.9],[1786980021,1968750.6,1811983.1],[1786980321,1968750.5,1811098.9],[1786980621,1968750.2,1810145.8],[1786980921,1968750,1806782],[1786981221,1983550.2,1804991.4],[1786981521,1983551.4,1803918.7],[1786981821,1983551.4,1803353.7],[1786982121,1983552.4,1801530.6],[1786982421,1983552.3,1800876.2],[1786982721,1983552.5,1800000],[1786983021,1983552.5,1800000],[1786983321,1983552.4,1800000],[1786983621,1983552.3,1800000],[1786983921,1983551.9,1800000],[1786984221,1983552.1,1800000],[1786984521,1965196.5,1800000],[1786984821,1983551.7,1800000],[1786985122,1983551.5,1800000],[1786985421,1983551.5,1800000],[1786985721,1983551.3,1800000],[1786986021,1983552.2,1800000],[1786986322,1983554.1,1800000.1],[1786986621,1983553.4,1800000.1],[1786986921,1983554.3,1800000],[1786987221,1983554.3,1800000],[1786987521,1983554.3,1800000],[1786987821,1983553.2,1800000],[1786988121,1983552,1800000],[1786988421,1983551.2,1800000],[1786988721,1983550.5,1800000.1],[1786989021,1983549.3,1800000.2],[1786989301,1983548.6,1800000.2],[1786989622,1983547.9,1800000.1],[1786989921,1983546.9,1800000.1],[1786990222,1983545.8,1800000],[1786990521,1983544.9,1800000],[1786990822,1983545,1800000],[1786991121,1983545.6,1800000],[1786991421,1983545.2,1800000],[1786991721,1983545.7,1800000],[1786992021,1983545.7,1800000],[1786992321,1983545.3,1800000.1],[1786992621,1983545.2,1800000],[1786992922,1983545.2,1800000],[1786993222,1983545.3,1800000],[1786993521,1983544.8,1800000],[1786993822,1983544.8,1800000],[1786994121,1983544.8,1800000],[1786994421,1974367.4,1800000],[1786994721,1965190.1,1800000],[1786995021,1956930.4,1800000],[1786995321,1983544.8,1800000],[1786995621,1983544.8,1800000],[1786995921,1983546.7,1800000],[1786996221,1983546.7,1800000],[1786996521,1983551.9,1800000],[1786996821,1983551.8,1800000],[1786997121,1983551.6,1800000],[1786997421,1983551.5,1800000],[1786997721,1983551.5,1800000],[1786998021,1983551.7,1800000],[1786998321,1983551.7,1800000.1],[1786998621,1983551.7,1800000.1],[1786998921,1983551.7,1800000.1],[1786999221,1983551.5,1800000.1],[1786999521,1983551.4,1800000.1],[1786999822,1983551.4,1800000.1],[1787000122,1983551.5,1800000.1],[1787000421,1983551.4,1800000.1],[1787000721,1983551.3,1800000.1],[1787001021,1983551.3,1800000.1],[1787001321,1983551.2,1800000.1],[1787001621,1983551.3,1800000.1],[1787001921,1983551.3,1800000.1],[1787002221,1983551.2,1800000.1],[1787002521,1983551.1,1800000.1],[1787002821,1983550.9,1800000.1],[1787003121,1983551.8,1800000],[1787003421,1983551.8,1800000.1],[1787003721,1983551.5,1800000.1],[1787004021,1983551.5,1800000],[1787004321,1983551.5,1800000],[1787004621,1983551.5,1800000.1],[1787004922,1983551.3,1800000.1],[1787005221,1983551.1,1800000],[1787005521,1983551.3,1800000],[1787005821,1983551.2,1800000],[1787006121,1983551.5,1800000],[1787006421,2321178.7,1800000],[1787006721,2321178.7,1800000],[1787007021,2321178.6,1800000],[1787007321,2321178.6,1800000],[1787007621,2321178.7,1800000.1],[1787007921,2321178.4,1800000.1],[1787008221,2321178.2,1800000.1],[1787008521,2321178,1800000.2],[1787008821,2321178,1800000.2],[1787009121,2321177.8,1800000.2],[1787009422,2321177.3,1800000.2],[1787009721,2321178.2,1800000.2],[1787010021,2321178.1,1800000.2],[1787010321,2321178.3,1800000.2],[1787010621,2321178.3,1800000.4],[1787010921,2321177.9,1800000.5],[1787011221,2321177.8,1800000.5],[1787011521,2321177.7,1800000.5],[1787011821,2321177.9,1800000.5],[1787012121,2321177.9,1800000.5],[1787012421,2321177.9,1800000.5],[1787012721,2321177.8,1800000.5],[1787013021,2321177.9,1800000.7],[1787013322,2199999.7,1800000.8],[1787013621,2199999.7,1800000.8],[1787013921,2199999.7,1800000.8],[1787014221,2199999.7,1800000.8],[1787014522,2199999.7,1800000.7],[1787014821,2166666.4,1800000.7],[1787015121,2100000,1800000.7],[1787015421,2099999.6,1800000.7],[1787015721,2099999.4,1800000.7],[1787016021,2099999.4,1800000.7],[1787016321,2099999.3,1800000.7],[1787016621,2099999.1,1800000.7],[1787016921,2099999.1,1800000.7],[1787017221,2084999.2,1800000.7],[1787017521,2099999.1,1800000.6],[1787017821,2099999.1,1800000.6],[1787018121,2099998.9,1800000.6],[1787018421,2099998.9,1800000.6],[1787018721,2099998.9,1800000.6],[1787019021,2099998.7,1800000.5],[1787019321,2099998.5,1800000.5],[1787019621,2099998.7,1800000.5],[1787019921,2099998.7,1800000.5],[1787020221,2099998.7,1800000.5],[1787020521,2099998.3,1800000.5],[1787020821,2099998.1,1800000.6],[1787021121,2099998.1,1800000.6],[1787021421,2099998.1,1800000.6],[1787021721,2099998.1,1800000.6],[1787022021,2099998.1,1800000.6],[1787022321,2099998.1,1800000.6],[1787022621,2099998,1800000.5],[1787022921,2099997.6,1800000.5],[1787023221,2099997.4,1800000.5],[1787023521,2099997.2,1800000.6],[1787023821,2099997.2,1800000.6],[1787024121,2099997.2,1800000.5],[1787024422,2099997,1800000.5],[1787024721,2099997,1800000.5],[1787025021,2099997,1800000.5],[1787025322,2099996.8,1800000.5],[1787025621,2099996.6,1800000.5],[1787025921,2099996.6,1800000.6],[1787026221,2099996.4,1800000.6],[1787026521,2099996.4,1800000.6],[1787026821,2099996.3,1800000.6],[1787027121,2099996.3,1800000.6],[1787027421,2099996,1800000.6],[1787027722,2099995.7,1800000.5],[1787028021,2099998.7,1800000.5],[1787028321,2099998.7,1800000.5],[1787028621,2099998.7,1800000.5],[1787028921,2099998.6,1800000.4],[1787029221,2099998.3,1800000.4],[1787029521,2099998.7,1800000.4],[1787029821,2099998.7,1800000.4],[1787030121,2099998,1800000.4],[1787030421,2099997.5,1800000.4],[1787030721,2099996.7,1800000.4],[1787031021,2099996.3,1800000.4],[1787031321,2099995.4,1800000.8],[1787031621,2099995.8,1800000.8],[1787031921,2099997.3,1800000.8],[1787032222,2099995.5,1800000.8],[1787032521,2099997.3,1800000.8],[1787032821,2099995.8,1800000.8],[1787033121,2099995.8,1800000.8],[1787033421,2099997.3,1800000.8],[1787033721,2099997.3,1800000.8],[1787034021,2099997.3,1800000.8],[1787034322,2099997.9,1800000.8],[1787034621,2099997.9,1800000.8],[1787034922,2099997.7,1800000.8],[1787035221,2099997.7,1800000.8],[1787035521,2099997.7,1800000.8],[1787035821,2099997.7,1800000.8],[1787036121,2099997.5,1800000.8],[1787036421,2099997.5,1800000.8],[1787036721,2099997.3,1800000.8],[1787037021,2099997.3,1800000.8],[1787037321,2099997.1,1800000.8],[1787037621,2099996.9,1800000.8],[1787037921,2099996.6,1800000.8],[1787038221,2099996.5,1800000.8],[1787038521,2099996.3,1800000.8],[1787038821,2099996.1,1800000.8],[1787039121,2099995.9,1800000.8],[1787039421,2099995.9,1800000.8],[1787039721,2099995.9,1800000.8],[1787040021,2099996.6,1800000.8],[1787040321,2099996.3,1800000.8],[1787040621,2084996.6,1800000.8],[1787040921,2099996.3,1800000.8],[1787041221,2099996.2,1800000.8],[1787041521,2099996.2,1800000.8],[1787041821,2099996,1800000.8],[1787042121,2069996.4,1800000.8],[1787042421,2069996.4,1800000.8],[1787042721,2069996.2,1800000.8],[1787043021,2069996,1800000.8],[1787043321,2084996.3,1800000.8],[1787043621,2084996.3,1800000.8],[1787043921,2069996.5,1800000.8],[1787044221,2099998.7,1800000.8],[1787044521,2099998.7,1800000.8],[1787044821,2099998.7,1800000.8],[1787045121,2099998.7,1800000.8],[1787045421,2099998.7,1800000.8],[1787045721,2099998.7,1800000.8],[1787046021,2099998.5,1800000.8],[1787046321,2099998.5,1800000.8],[1787046621,2069998.7,1800000.8],[1787046921,2069998.7,1800000.8],[1787047221,2069998.3,1800000.8],[1787047521,2069998,1800000.8],[1787047821,2069997.7,1800000.8],[1787048121,2069997.4,1800000.8],[1787048421,2069997.2,1800000.8],[1787048721,2069997.2,1800000.8],[1787049021,2069997.2,1800000.8],[1787049321,2069997.2,1800000.8],[1787049621,2069997.2,1800000.8],[1787049921,2069996.6,1800000.8],[1787050221,2069996.6,1800000.8],[1787050521,2069996.6,1800000.8],[1787050821,2069996.6,1800000.8],[1787051121,2069996.6,1800000.8],[1787051421,2069996.4,1800000.8],[1787051721,2069996.4,1800000.8],[1787052021,2069996.4,1800000.8],[1787052321,2069996.4,1800000.8],[1787052621,2051996.5,1800000.8],[1787052921,2042996.3,1800180.8],[1787053221,2042996.2,1800268.8],[1787053521,2042995.8,1800091.5],[1787053821,2042995.6,1800000.8],[1787054121,2042995.5,1800000.8],[1787054421,2042995.5,1800000.8],[1787054722,2042995.5,1800000.8],[1787055021,2042995.5,1800000.8],[1787055321,2042995.5,1800000.8],[1787055622,2042995.5,1800000.8],[1787055921,2042994.9,1800000.8],[1787056221,2042994.5,1800000.8],[1787056522,2042994.9,1800000.8],[1787056821,2042994.9,1800000.8],[1787057121,2042994.8,1800000.8],[1787057422,2042994.8,1800000.8],[1787057722,2042994.3,1800000.8],[1787058021,2042994.2,1800000.8],[1787058321,2042994.2,1800000.8],[1787058621,2042993.5,1800000.8],[1787058921,2042993.1,1800000.8],[1787059221,2042993.1,1800000.8],[1787059522,2042992.7,1800000.8],[1787059821,2042992.5,1800000.8],[1787060122,2042992.9,1800000.8],[1787060422,2035297.8,1800313.9],[1787060721,2000171.3,1800313.9],[1787061021,2000170.8,1800158.4],[1787061322,2000170.7,1800000.8],[1787061621,2000170.6,1800000.9],[1787061921,2000170.4,1800000.9],[1787062221,2000169.8,1800000.9],[1787062521,2000169.4,1800000.9],[1787062821,2000168.7,1800000.9],[1787063122,2000168.1,1800000.9],[1787063421,2000167.2,1800000.9],[1787063721,1980149.8,1800001.2],[1787064021,1980149.4,1800001.2],[1787064321,1980149.6,1800001.3],[1787064621,1980149.2,1800001.3],[1787064921,1980149.2,1800001.2],[1787065221,1980148.8,1800001.2],[1787065521,1980148.8,1800001.2],[1787065822,1980148.7,1800001.2],[1787066122,1980148.5,1800001.1],[1787066421,1980148.4,1800001.1],[1787066721,1980148.1,1800001.1],[1787067021,1978028.5,1800001.2],[1787067321,1962133,1800001.2],[1787067621,1962132.9,1800001.2],[1787067921,1962132.8,1800001.2],[1787068222,1962132.8,1800001.2],[1787068521,1945919.7,1800001.2],[1787068821,1945919.7,1800001.2],[1787069121,1945919.4,1800001.2],[1787069421,1945918.9,1800001.2],[1787069721,1945918.7,1800001.2],[1787070022,1945918.5,1800001.2],[1787070321,1945918.3,1800001.3],[1787070621,1945918.3,1800001.3],[1787070922,1945918.3,1800001.3],[1787071221,1945107.5,1800001.2],[1787071521,1945918.1,1800001.2],[1787071821,1945917.9,1800001.1],[1787072121,1945917.9,1800001.1],[1787072421,1945917.6,1800001.1],[1787072721,1945917.6,1800001.1],[1787073021,1945917.6,1800001.1],[1787073321,1945917.6,1800001.1],[1787073621,1945917.7,1800001],[1787073922,1945917.7,1800001],[1787074201,1945917.7,1800001],[1787074521,1945917.6,1800001],[1787074821,1945917.6,1800001],[1787075121,1945917.5,1800001],[1787075421,1945917.6,1800001],[1787075722,1945917,1800001.4],[1787076022,1945916.8,1800001.4],[1787076321,1945916.3,1800001.4],[1787076621,1945916,1800001.4],[1787076921,1945916,1800001.4],[1787077221,1945915.6,1800001.4],[1787077522,1945915.4,1800001.4],[1787077821,1945915.4,1800001.4],[1787078121,1911478.7,1800001.4],[1787078421,1899999.7,1800001.4],[1787078721,1899999.5,1800001.4],[1787079021,1899999,1800001.4],[1787079322,1899999,1800001.4],[1787079622,1899998.6,1800001.4],[1787079921,1899998.5,1800001.4],[1787080221,1899998.3,1800001.4],[1787080521,1899998.6,1800001.4],[1787080821,1899999,1800001.4],[1787081121,1899999.7,1800001.4],[1787081421,1899999.7,1800001.4],[1787081721,1945916,1800001.4],[1787082021,1945915.7,1800001.4],[1787082321,1945915.5,1800001.5],[1787082621,1945915.5,1800001.5],[1787082921,1945914.9,1800001.5],[1787083221,1945914.9,1800001.5],[1787083521,1945914.7,1800001.5],[1787083821,1945915.2,1800001.5],[1787084121,1945915.2,1800001.4],[1787084421,1945915.2,1800003.5],[1787084722,1945915.2,1800003.5],[1787085021,1945915.2,1800003.5],[1787085321,1945915.2,1800003.5],[1787085621,1945915.2,1800307.5],[1787085921,1945915.1,1800223.3],[1787086221,1945915.2,1800093],[1787086521,1945915.2,1800180.4],[1787086821,1945915.2,1800180.4],[1787087121,1945915.2,1800223.3],[1787087422,1944806.3,1800003.5],[1787087721,1945915.2,1800003.5],[1787088021,1945915.1,1800003.5],[1787088321,1945915,1800003.5],[1787088621,1945914.5,1800003.5],[1787088921,1945914.3,1800003.5],[1787089201,1945913.5,1800003.5],[1787089521,1945913.2,1800003.5],[1787089821,1945913.1,1800003.5],[1787090121,1945913,1800003.5],[1787090421,1945912.9,1800003.5],[1787090721,1945913.1,1800003.5],[1787091021,1945913.2,1800003.5],[1787091321,1945915.2,1800003.5],[1787091621,1945915.2,1800003.5],[1787091921,1945915,1800003.5],[1787092221,1942267.2,1800003.5],[1787092521,1931323.8,1800003.6],[1787092821,1931323.4,1800003.6],[1787093122,1931322.9,1800003.6],[1787093421,1945918.5,1800003.6],[1787093723,1945918.4,1800003.6],[1787094021,1945918.5,1800003.6],[1787094321,1945918.5,1800003.6],[1787094621,1931326.9,1800003.6],[1787094921,1945918.4,1800003.6],[1787095221,1945918.4,1800481.3],[1787095521,1945919,1800399.2],[1787095821,1945918.4,1800481.3],[1787096121,1945918.3,1800049.8],[1787096422,1945918.3,1800003.6],[1787096722,1945918.3,1800003.6],[1787097021,1945918.3,1800003.6],[1787097321,1945918.4,1800003.6],[1787097621,1962132.9,1800003.7],[1787097921,1980149,1800003.7],[1787098221,1980148.8,1800003.7],[1787098521,1980148.4,1800003.7],[1787098821,1980148.2,1800003.7],[1787099121,1980148.2,1800003.7],[1787099421,1980147.8,1800003.7],[1787099722,1980147.8,1800003.7],[1787100021,1980147.8,1800003.7],[1787100321,1980147.6,1800003.7],[1787100621,1980147.6,1800003.7],[1787100921,1980147.5,1800003.7],[1787101221,1980147.5,1800003.7],[1787101521,1980147.5,1800003.7],[1787101821,1980147.3,1800003.7],[1787102126,1980147.1,1800004.5],[1787102406,1980147,1800004.5],[1787102706,1980146.8,1800004.5],[1787103006,1980146.7,1800004.4],[1787103306,1980146.5,1800004.6],[1787103606,1980146.5,1800004.6],[1787103906,1980146.5,1800004.6],[1787104206,1980146.5,1800004.6],[1787104506,1980146.5,1800004.6],[1787104806,1980146.3,1800004.9],[1787105107,1980146.1,1800004.8],[1787105406,1980146.1,1800004.8],[1787105706,1980145.9,1800004.7],[1787106006,1980145.2,1800004.7],[1787106306,1980144.8,1800004.7],[1787106606,1980144.2,1800004.7],[1787106906,1980144,1800004.7],[1787107206,1980143.6,1800005],[1787107507,1980143.7,1800005],[1787107806,1980143.7,1800005],[1787108107,1980143.6,1800005],[1787108406,1980143,1800005],[1787108706,1980143,1800005],[1787109006,1980142.1,1800004.9],[1787109306,1980141.8,1800004.9],[1787109606,1980141.8,1800005],[1787109906,1980141.8,1800004.4],[1787110206,1980141.5,1800004.2],[1787110507,1980141.5,1800003.5],[1787110806,1980141.5,1800004.2],[1787111106,1980141.3,1800004.2],[1787111426,1980141.3,1800004.2],[1787111726,1980141,1800004.2],[1787112006,1980142,1800004.2],[1787112306,1980142.2,1800004.3],[1787112606,1980142,1800004.3],[1787112906,1980141.7,1800004.3],[1787113206,1980141.7,1800004.3],[1787113506,1980141.7,1800004.3],[1787113807,1980141.8,1800004.3],[1787114106,1980141.2,1800004.3],[1787114406,1980141,1800004.3],[1787114706,1980141,1800004.3],[1787115006,1980140.6,1800004.3],[1787115306,1980140.4,1800004.3],[1787115606,1980140.4,1800004.3],[1787115906,1980140.2,1800004.4],[1787116206,1980140,1800004.4],[1787116506,1980140,1800004.3],[1787116806,1980140,1800004.3],[1787117106,1980140.3,1800004.3],[1787117406,1980140.3,1800004.3],[1787117706,1980140.2,1800004.3],[1787118006,1980140,1800004.3],[1787118306,1980139.8,1800004.5],[1787118606,1980139.8,1800004.5],[1787118926,1980139.8,1800004.5],[1787119206,1980139.7,1800004.5],[1787119506,1980139.8,1800004.5],[1787119806,1980139.8,1800004.7],[1787120106,1980139.8,1800004.7],[1787120406,1980139.6,1800004.7],[1787120706,1980139.8,1800004.7],[1787121006,1980139.8,1800004.7],[1787121306,1980139.7,1800004.7],[1787121606,1980139.8,1800004.7],[1787121906,1980139.8,1800004.7],[1787122207,1980139.8,1800004.7],[1787122506,1980139.8,1800004.7],[1787122806,1980139.8,1800004.7],[1787123106,1980139.8,1800004.7],[1787123406,1980139.8,1800004.7],[1787123706,1980139.8,1800004.7],[1787124006,1980139.8,1800004.7],[1787124306,1980139.8,1800004.8],[1787124606,1980139.8,1800004.8],[1787124906,1980139.7,1800004.8],[1787125206,1980139.6,1800004.8],[1787125507,1980139.6,1800004.8],[1787125826,1980139.6,1800004.8],[1787126106,1980139.5,1800004.8],[1787126406,1980139.5,1800004.8],[1787126707,1980139.5,1800004.8],[1787127006,1980139.5,1800004.8],[1787127306,1980139.5,1800004.8],[1787127606,1980139.6,1800004.8],[1787127907,1980139.7,1800004.8],[1787128207,1980139.7,1800004.9],[1787128507,1980139.6,1800004.9],[1787128806,1980139.6,1800005],[1787129106,1980139.7,1800005],[1787129406,1980139.6,1800005],[1787129706,1980139.6,1800005],[1787130007,1980139.6,1800005],[1787130306,1980139.6,1800005],[1787130606,1980139.6,1800005],[1787130906,1980139.6,1800005],[1787131207,1980139.5,1800005.2],[1787131506,1980139.5,1800005.2],[1787131806,1980139.6,1800005.2],[1787132106,1980139.6,1800005.2],[1787132406,1980139.6,1800005.1],[1787132707,1980139.8,1800005],[1787133006,1980139.8,1800005],[1787133306,1980139.8,1800005.1],[1787133607,1980139.8,1800005],[1787133907,1980139.7,1800005],[1787134206,1980139.4,1800005],[1787134506,1980139.4,1800005],[1787134806,1980139.4,1800005],[1787135107,1980139.4,1800005],[1787135406,1980139.4,1800005],[1787135706,1980139.4,1800004.9],[1787136007,1980139.4,1800004.9],[1787136306,1980139.3,1800004.9],[1787136606,1980139.3,1800004.9],[1787136906,1980139.3,1800004.9],[1787137206,1980139,1800004.9],[1787137506,1980138.8,1800004.9],[1787137807,1980138.9,1800004.9],[1787138106,1980139.7,1800004.9],[1787138407,1980139.6,1800004.9],[1787138706,1980139.5,1800004.9],[1787139007,1980139.6,1800004.9],[1787139306,1980139.4,1800004.9],[1787139607,1980139.3,1800004.9],[1787139906,1980139.4,1800005.1],[1787140206,1980139.2,1800005.1],[1787140507,1980139.4,1800005.1],[1787140807,1980139.5,1800005.1],[1787141106,1980139.5,1800004.9],[1787141406,1980139.4,1800005.1],[1787141726,1980138.9,1800004.9],[1787142007,1980139.6,1800004.9],[1787142306,1980139.6,1800004.8],[1787142606,1980139.8,1800004.8],[1787142907,1980139.8,1800004.8],[1787143206,1980139.8,1800004.8],[1787143506,1980139.8,1800004.8],[1787143806,1980139.8,1800004.8],[1787144108,1980139.7,1800004.8],[1787144406,1980139,1800005],[1787144706,1980138.7,1800005.1],[1787145007,1980138.5,1800005.1],[1787145307,1980138.3,1800005.1],[1787145606,1980138.3,1800005.1],[1787145906,1980137.7,1800005.1],[1787146206,1980137.4,1800004.9],[1787146506,1980137.2,1800004.9],[1787146806,1980137.1,1800004.8],[1787147107,1980136.8,1800004.8],[1787147406,1980136.7,1800004.8],[1787147706,1980136.7,1800004.9],[1787148006,1980136.7,1800004.8],[1787148326,1980136.7,1800004.8],[1787148606,1980136.5,1800004.9],[1787148907,1980136.6,1800005],[1787149206,1980136.2,1800005],[1787149507,1980136,1800004.9],[1787149806,1980135.8,1800004.8],[1787150106,1980135.6,1800004.8],[1787150406,1980135,1800005.1],[1787150707,1980134.7,1800005.1],[1787151006,1980136.5,1800005.1],[1787151307,1980136.4,1800005.1],[1787151606,1980136.4,1800005.1],[1787151907,1962123.2,1800005.3],[1787152206,1962122.8,1800005.3],[1787152507,1962122.8,1800005.3],[1787152808,1962122.7,1800005.3],[1787153106,1962122.4,1800005.3],[1787153406,1962122.5,1800005.3],[1787153706,1962122.2,1800005.3],[1787154006,1962122.5,1800005.3],[1787154306,1962122.5,1800005.5],[1787154606,1962122.5,1800005.3],[1787154907,1962122.2,1800005.8],[1787155506,1962121.5,1800005.8],[1787155807,1962121.2,1800005.8],[1787156106,1962120.9,1800005.8],[1787156406,1962120.9,1800006],[1787156707,1962120,1800006.1],[1787157006,1962119.8,1800006.4],[1787157306,1962119.8,1800007.2],[1787157606,1962119.4,1800007.6],[1787157906,1962119.2,1800007.6],[1787158206,1962118.5,1800007.6],[1787158507,1962119.4,1800007.6],[1787158806,1962119.4,1800007.7],[1787159126,1962119.8,1800007.7],[1787159406,1962119.2,1800007.7],[1787159686,1962119,1800008.1],[1787159986,1962118.8,1800008.1],[1787160286,1962118.5,1800008.1],[1787160646,1962118.5,1800008.2],[1787160946,1962118.4,1800008.2],[1787161246,1962118.5,1800008.1],[1787161546,1962118,1800008.2],[1787161846,1962117.8,1800008.3],[1787162147,1962117.8,1800008.1],[1787162446,1962117.7,1800008.1],[1787162747,1962117.8,1800008.1],[1787163046,1962117.8,1800008.2],[1787163347,1945906.7,1800008.2],[1787163646,1945906.7,1800008.2],[1787163946,1945906.7,1800008.2],[1787164246,1945906.4,1800008.2],[1787164546,1945906.4,1800008.2],[1787164846,1945906.4,1800008.2],[1787165146,1945906.4,1800007.1],[1787165446,1945906.1,1800007.1],[1787165746,1945906.2,1800006.6],[1787166046,1945906.7,1800006.2],[1787166347,1945906.5,1800005.3],[1787166646,1945906.9,1800005.3],[1787166946,1945906.8,1800005.3],[1787167246,1945906.4,1800005.3],[1787167546,1945906.4,1800005.3],[1787167846,1945906.1,1800005.3],[1787168146,1945905.9,1800005.3],[1787168446,1945905.8,1800005.3],[1787168746,1945906.2,1800005.3],[1787169046,1945905.9,1800005.3],[1787169346,1945905.4,1800005.3],[1787169646,1945905.3,1800005.3],[1787169946,1945905.1,1800005.3],[1787170246,1962121.4,1800005.3],[1787170546,1962121.9,1800005.3],[1787170846,1962121.6,1800005.3],[1787171446,1980136.2,1800005.8],[1787171746,1980136.3,1800005.6],[1787172046,1980135.8,1800006.8],[1787172346,1980135.7,1800007.8],[1787172646,1980135.7,1800007.8],[1787172946,1980135.2,1800007.8],[1787173246,1980134.9,1800007.3],[1787173546,1980135,1800005.4],[1787173846,1980134.7,1800005.4],[1787174146,1980134.7,1800005.4],[1787174446,1980134.6,1800007.9],[1787174746,1980134.6,1800007.9],[1787175046,1980135,1800007.9],[1787175346,1980134.7,1800007.9],[1787175646,1980134.4,1800007.9],[1787175946,1980134.8,1800008.2]],"hourly":[],"daily":[]}}