{"bazaar":{"raw":[[1784162714,213628.2,61000.4],[1784163914,214630.4,61000.4],[1784166014,214997.1,61000.4],[1784167214,214997.1,61000.4],[1784172914,214997.1,61000.4],[1784174714,214997.1,61000.4],[1784205614,212871.6,61001.5],[1784208614,214425.3,61001.5],[1784209214,214995.6,61001.5],[1784222114,214994.4,61001.6],[1784222414,214994.4,61001.6],[1784223014,214994.4,61001.5],[1784223314,214138.8,61001.5],[1784223614,214994.4,61001.5],[1784225434,214994.3,61001.5],[1784225714,213594.3,61001.5],[1784231114,196919.9,61001.5],[1784232014,188891.8,61002.5],[1784281214,214992.7,63873.2],[1784282414,214992.7,63662.3],[1784283614,214992.5,63668.9],[1784284814,214992.5,63662.4],[1784338814,200358.1,69300.6],[1784339114,200358.1,69300.6],[1784339414,200358.1,69300.6],[1784340314,200358.1,69293.3],[1784343314,200357.9,69030],[1784344814,200357.9,69263.8],[1784372714,200361.4,66031.4],[1784382014,200361.4,68758.1],[1784383214,200361.4,69212.5],[1784383514,200361.4,68802.1],[1784385614,200361.3,68824],[1784385914,200361.4,68824],[1784388014,200361.4,68907.3],[1784390134,200361.4,69390.7],[1784394314,200361,69425.5],[1784396114,200360.7,69420.3],[1784398834,200360.2,71538.7],[1784402114,200360.3,71569.8],[1784403014,200360.4,71569.8],[1784441414,200361.2,73453.6],[1784451614,211741.2,73548.4],[1784451914,213822.7,73548.4],[1784452554,214993.8,73548.4],[1784454014,214994.4,73577.5],[1784454614,214994.4,73565.8],[1784455814,214995.1,73542.3],[1784458514,214996.2,73624.5],[1784459114,214996.2,74253.4],[1784463614,0,72514.9],[1784495714,461525,84083.8],[1784496914,461525,84053.2],[1784502614,426899.4,83188.8],[1784516334,426895.3,107038.7],[1784517014,426895.3,107038.7],[1784517314,426895.3,107038.7],[1784519414,426895,107242.1],[1784520014,426895,107685.7],[1784523614,426895,107651.8],[1784525114,400000,107351.6],[1784539254,426894.2,105802.9],[1784547354,426893.6,115643.6],[1784548254,426893.5,115643.6],[1784551554,426893.6,115769.8],[1784552154,426893.6,115774.6],[1784556954,426894,115774.1],[1784558454,426893.9,115949.9],[1784568374,426893.5,114017.1],[1784568954,426893.5,113978.2],[1784569254,424302.7,113978.2],[1784569554,426893.6,113934.4],[1784569854,426893.5,113934.4],[1784570454,426893.5,113779.1],[1784571054,426893.4,113781.3],[1784574954,426893,114047.9],[1784578254,426893.1,115983.1],[1784579154,426893.1,115983.1],[1784610954,395798.1,115987.3],[1784623254,395797.9,115987.4],[1784627154,395799.5,116004.6],[1784632854,395797.8,116004.8],[1784675474,426892.3,111338.7],[1784678154,426892,113399.9],[1784683854,426891.8,113652.3],[1784685654,426889,113424.2],[1784688354,426887.2,113394.3],[1784688654,426887.2,113236.5],[1784688954,426887.2,113236.5],[1784690714,426887.2,113236.5],[1784691314,426887.2,113236.5],[1784695514,426887.4,113086],[1784697614,426887.4,113086],[1784698514,426887.4,113086],[1784723714,426886.1,116367.4],[1784730914,426884.3,113838.6],[1784733014,398426.6,110394.3],[1784737514,426884.5,112980.6],[1784739914,426884.5,112883.4],[1784740814,426884.1,115907],[1784741714,426884.1,116855],[1784743214,426883.5,114714.2],[1784745614,426883.2,117019.8],[1784746214,426883.2,117019.8],[1784764814,399843.7,115999.8],[1784784014,399845.6,111080.4],[1784787334,387646.7,110384],[1784789234,392692.1,112107.8],[1784791814,404995.2,111706.3],[1784797514,426880.5,111706.3],[1784799614,426880.5,112785.7],[1784799914,426880.8,112785.7],[1784802914,415936.2,112498.9],[1784845514,426871.2,133966.9],[1784853314,426869.6,137068.4],[1784853934,426868.3,137013.1],[1784854814,426868.3,136964.6],[1784856014,426867.6,136989],[1784858414,426867.6,136989],[1784859914,426867.5,137235.4],[1784861114,426867.5,137242.7],[1784861714,426867.5,137228],[1784862014,426867.6,137198.4],[1784863514,426866.1,137213.4],[1784864114,426866.1,137206],[1784866814,426866.1,137206],[1784878514,409515.3,137005.2],[1784901914,349750.4,135958.4],[1784902514,349750.4,135969.9],[1784913914,328813.7,137267.1],[1784915434,329005.8,137245],[1784917514,329004.8,134632.7],[1784953514,328995,131937],[1784957114,328994.9,131796.2],[1784960414,328994.4,131540.3],[1784962814,328994.2,131464.9],[1784971514,328899.3,131624.5],[1784972714,328420.9,131624.5],[1784973014,328266.8,131432.8],[1784976614,325597,135940.2],[1784979614,321162.9,135740.1],[1785015074,299255.8,134308],[1785015974,294574.9,134152.1],[1785016574,294449.4,133923.3],[1785017474,294738.5,133387.2],[1785018674,292999.2,133349],[1785019274,292998.4,134338.5],[1785021674,292998.4,134152.1],[1785029174,260680.8,132990],[1785029474,260680.8,133153.1],[1785030374,261357.9,132777.9],[1785031574,267560.1,132948.4],[1785032774,252161.6,132510.3],[1785035174,252161.6,131093.6],[1785036974,252161.6,130591.7],[1785037874,252161.6,129440.3],[1785040574,252161.6,128862.2],[1785041774,252161.6,125111],[1785044174,252161.6,124677.1],[1785054361,252160.8,142322.4],[1785072361,252158,50000.3],[1785079861,252155.3,50000.8],[1785086461,252150.8,50633.3],[1785087961,252145.1,60109],[1785093061,252144,60109],[1785093381,252143.9,60109],[1785106861,215653.1,93226.8],[1785125761,214997.5,99316.6],[1785130261,214997.5,99316.6],[1785136521,214997.6,99316.6],[1785145821,214996.7,99316.6],[1785147621,214996.6,99316.6],[1785152121,214996.6,99316.6],[1785181521,179999.6,99316.3],[1785185721,178931.7,95033.6],[1785191421,178635.9,94429.4],[1785192921,171929.9,94271.3],[1785194721,171929.8,80604.9],[1785205221,170999.9,50000.8],[1785207021,171000,50000.8],[1785208221,171032,50000.8],[1785237621,170998.8,50001.3],[1785239721,170998.6,50001.6],[1785244221,170997.4,50188.2],[1785249921,168130.9,50001.6],[1785251721,167251.3,50001.7],[1785253521,167560.7,50001.7],[1785256221,154009.7,50001.7],[1785256521,154212.3,50001.7],[1785257121,154852.7,50001.6],[1785260721,168781.1,50001.6],[1785266721,153386.6,50001.8],[1785271821,160010.8,50001.8],[1785294921,168269.8,50002.2],[1785299721,168326.7,50002.1],[1785302121,167973.1,50002.2],[1785306021,167339.7,50002.3],[1785307521,162549.2,50002.2],[1785310221,158832.8,50002.2],[1785315621,158824.6,50002.2],[1785319821,158797.3,50002.1],[1785320421,158797.3,50002.1],[1785320721,158797.3,50002.1],[1785326121,158797.1,50002.1],[1785373261,149903.4,50006.2],[1785375661,149658.2,50006.2],[1785393661,146751.1,50006.4],[1785417061,144999.2,50006.8],[1785418261,144998.4,50006.8],[1785434781,144998,50006.6],[1785435061,144998,50006.6],[1785483661,141514.7,50007.1],[1785488161,143725,51220],[1785488461,143810.7,51251.3],[1785490861,144998.4,50991.7],[1785504661,144998.4,54282.5],[1785530481,148217.6,54284.4],[1785535281,157294.5,54284.9],[1785536161,157178.5,54284.9],[1785547861,160011.1,54285.1],[1785550861,159669.9,54285.2],[1785594061,158733.3,54286.2],[1785600961,157864.4,54286.2],[1785601861,158090.6,54286.2],[1785602461,158090.6,54286.2],[1785603361,158090.6,54286.3],[1785605761,147330.5,54286.3],[1785606661,147178.4,54286.5],[1785611461,139641.6,54287],[1785618661,137927.6,54287],[1785618961,137591.1,54287],[1785621361,138950.1,54287.2],[1785630961,135921.9,54288.1],[1785639061,135922.6,54288.2],[1785649561,135923.4,54288.3],[1785651361,135923.5,54288.3],[1785654061,135923.5,54288.3],[1785663061,135923.5,54288.4],[1785663961,136264.8,54288.4],[1785665161,135923.2,54288.6],[1785668161,135923.1,54288.6],[1785672061,135922.8,54288.6],[1785708961,133766.3,54289.8],[1785719761,135116.1,54289.8],[1785747401,135596.2,54290.8],[1785755161,135921.8,54290.9],[1785762361,134477.9,54290.9],[1785762661,134477.9,54290.9],[1785764161,134656.8,54290.9],[1785768061,133876.9,54290.9],[1785769561,133876.9,54290.9],[1785773181,135211.3,54291.1],[1785779461,131246.1,54291.1],[1785780061,131246.1,54291.1],[1785780361,131246.1,54291.1],[1785780661,131246.1,54291.1],[1785781261,131494.8,54291.1],[1785781861,131004.2,54291.1],[1785815461,116383.9,54291.4],[1786399221,124262.9,43914.4],[1786399521,124262.9,43914.4],[1786399821,121439.4,43914.4],[1786400121,121207.9,43914.4],[1786400421,121439.4,43914.4],[1786400721,121319.5,43914.6],[1786401021,118081.7,43914.5],[1786401321,115628.5,43914.5],[1786401621,111979.7,43914.5],[1786401922,111979.7,43914.5],[1786402221,111979.7,43914.5],[1786402521,111979.7,43914.5],[1786402821,111706.6,43914.5],[1786403121,108451.7,43914.5],[1786403421,108451.7,43914.5],[1786403721,108451.7,43914.5],[1786404021,97982,43914.5],[1786404321,97981.8,43914.5],[1786404621,97981.8,43914.5],[1786404921,97981.8,43914.5],[1786405221,97981.8,43914.5],[1786405521,97981.8,43914.5],[1786405821,97981.8,43914.5],[1786406121,97981.8,43914.5],[1786406421,97981.8,43914.7],[1786406721,97981.8,43914.7],[1786407021,97981.8,43914.7],[1786407321,97981.8,43914.7],[1786407621,97981.8,43914.7],[1786407922,97981.8,43914.7],[1786408221,97981.6,43914.7],[1786408521,97981.6,43914.7],[1786408821,97981.5,43914.7],[1786409121,97981.5,43914.7],[1786409421,97981.5,43914.7],[1786409721,97981.5,43914.7],[1786410021,97981.5,43914.7],[1786410321,97981.5,43914.7],[1786410623,97981.5,43914.7],[1786410921,97981.5,43914.7],[1786411221,97981.5,43914.7],[1786411521,97981.5,43914.7],[1786411821,97981.5,43914.7],[1786412121,97981.5,43914.7],[1786412421,97981.4,43914.7],[1786412721,97981.4,43914.7],[1786413021,97981.5,43914.7],[1786413321,97981.5,43914.7],[1786413621,97981.5,43914.7],[1786413921,97981.6,43914.7],[1786414221,97981.6,43926.1],[1786414521,97981.6,43926.1],[1786414821,97981.7,43926.1],[1786415121,97981.6,43926.1],[1786415421,97981.5,44075.6],[1786415721,97981.5,44075.6],[1786416021,97981.5,44075.6],[1786416322,97981.6,44075.6],[1786416621,97981.7,44075.6],[1786416922,97981.7,44075.6],[1786417223,97981.7,44075.6],[1786417521,97981.5,44075.6],[1786417821,97981.5,44075.6],[1786418121,97981.5,44075.6],[1786418421,97981.5,44075.6],[1786418721,97981.5,44075.6],[1786419021,97981.5,44075.6],[1786419321,97981.5,44075.6],[1786419621,97981.5,44075.6],[1786419921,97981.5,44075.6],[1786420221,97981.5,44075.6],[1786420521,97981.5,44075.6],[1786420822,97981.5,44075.6],[1786421121,97981.5,44075.6],[1786421421,97981.5,44075.6],[1786421721,97981.5,44085.7],[1786422021,97981.5,44085.7],[1786422321,97981.5,44085.7],[1786422621,97981.5,44085.7],[1786422921,97981.3,44085.7],[1786423221,97981.3,44075.6],[1786423521,97981.4,44085.8],[1786423821,97981.5,44228.5],[1786424121,97981.5,44228.5],[1786424421,97981.5,44228.5],[1786424721,97981.5,44228.5],[1786425021,97981.5,44228.5],[1786425321,97981.5,44228.5],[1786425621,97981.5,44208.7],[1786425921,97981.5,44208.7],[1786426221,97981.5,44208.7],[1786426522,97981.5,44208.7],[1786426821,97981.5,44208.7],[1786427121,97981.5,44208.7],[1786427421,97981.5,44208.7],[1786427721,97981.5,44208.7],[1786428021,97981.5,44208.7],[1786428321,97980.9,44208.7],[1786428621,97980.9,44208.7],[1786428921,97980.9,44208.7],[1786429221,97980.9,44188.8],[1786429521,97980.9,44188.8],[1786429821,97980.9,44188.8],[1786430121,97980.9,44188.8],[1786430421,97980.9,44188.8],[1786430721,97980.9,44188.8],[1786431021,97980.9,44188.8],[1786431322,97980.9,44188.8],[1786431621,97980.9,44188.8],[1786431921,97980.9,44188.8],[1786432221,97980.9,44188.8],[1786432521,97980.9,44188.8],[1786432821,97980.8,44148.5],[1786433121,97980.8,44148.5],[1786433421,97980.9,44148.5],[1786433721,97980.9,44044.9],[1786434021,97980.8,44023.6],[1786434322,97980.8,44023.6],[1786434621,97980.8,44023.6],[1786434921,97980.8,44023.6],[1786435221,97980.8,44023.6],[1786435521,97980.8,44023.6],[1786435821,97980.8,44044.9],[1786436121,97980.8,44044.9],[1786436421,97980.8,44044.9],[1786436722,97980.8,44044.9],[1786437021,97980.8,44044.9],[1786437321,97980.8,44044.9],[1786437621,97980.8,44044.9],[1786437921,97980.8,44044.9],[1786438221,97980.8,44044.9],[1786438521,97980.8,44044.9],[1786438821,97980.8,44023.6],[1786439121,97980.8,44023.6],[1786439421,97980.8,44023.6],[1786439721,97980.8,44023.6],[1786440021,97980.8,44023.6],[1786440321,97980.8,44023.6],[1786440621,97980.8,44023.6],[1786440921,97980.8,44023.6],[1786441221,97980.8,44023.6],[1786441521,97980.7,43958.8],[1786441821,97980.7,43958.8],[1786442121,97980.7,43958.8],[1786442421,97980.7,43958.8],[1786442721,97980.7,43958.8],[1786443021,97980.7,43914.7],[1786443321,97980.7,43914.7],[1786443621,97980.7,43914.7],[1786443921,97980.6,43914.7],[1786444222,97980.5,43914.7],[1786444521,97980.5,43914.7],[1786444821,97980.4,43914.7],[1786445121,97980.4,43914.7],[1786445421,97980.4,43914.7],[1786445722,97980.4,43914.8],[1786446021,97980.4,43914.8],[1786446321,97980.4,43914.8],[1786446621,97980.4,43914.8],[1786446922,97980.4,43914.8],[1786447221,97980.4,43914.8],[1786447522,97980.4,43914.8],[1786447822,97980.4,43914.8],[1786448121,97980.4,43914.8],[1786448421,97980.4,43914.8],[1786448721,97980.4,43914.8],[1786449021,97980.4,43914.8],[1786449321,97980.4,43914.8],[1786449621,97980.4,43914.8],[1786449922,97980.5,43914.8],[1786450221,97980.4,43914.8],[1786450521,97980.4,43914.8],[1786450821,97979.3,43914.8],[1786451121,97979.3,43914.8],[1786451421,97980.4,43914.8],[1786451721,97980.5,43914.8],[1786452021,97980.5,43914.8],[1786452322,97980.5,43914.8],[1786452621,97980.5,43914.8],[1786452921,97980.5,43914.8],[1786453222,97980.5,43914.8],[1786453521,97980.5,43914.8],[1786453821,97980.5,43914.8],[1786454121,97980.6,43914.8],[1786454421,97980.6,43914.8],[1786454721,97980.6,43914.8],[1786455021,97980.5,43914.8],[1786455321,97980.5,43914.8],[1786455621,97980.5,43914.8],[1786455921,97980.7,43914.8],[1786456221,97980.7,43914.8],[1786456521,97980.7,43914.8],[1786456821,97980.7,43914.8],[1786457121,97980.7,43914.8],[1786457421,97980.7,43914.8],[1786457721,97980.8,43914.8],[1786458021,97980.8,43914.8],[1786458321,97980.8,43914.8],[1786458621,97980.8,43914.8],[1786458921,97980.8,43914.8],[1786459221,97980.8,43914.8],[1786459521,97980.8,43914.8],[1786459821,97980.8,43914.8],[1786460121,97980.8,43914.8],[1786460421,97980.8,43914.8],[1786460721,97980.8,43914.8],[1786461021,97980.8,43914.8],[1786461321,97980.8,43914.8],[1786461621,97980.8,43914.8],[1786461921,97980.8,43914.8],[1786462222,97980.8,43914.8],[1786462521,97980.8,43914.8],[1786462821,97980.8,43914.8],[1786463121,97980.9,43914.8],[1786463421,97980.9,43914.8],[1786463722,97980.9,43914.8],[1786464021,97980.9,43914.8],[1786464322,97980.9,43914.8],[1786464621,97980.9,43914.8],[1786464922,97980.9,43914.9],[1786465221,97980.9,43914.9],[1786465522,97980.9,43914.9],[1786465822,97980.9,43914.9],[1786466121,97980.9,43914.9],[1786466421,97980.9,43914.9],[1786466721,97980.9,43914.9],[1786467021,97980.9,43914.9],[1786467321,97980.9,43914.9],[1786467622,97980.9,43914.9],[1786467922,97980.9,43914.9],[1786468221,97980.9,43914.9],[1786468521,97980.9,43914.9],[1786468821,97980.9,43914.9],[1786469121,97980.9,43914.9],[1786469422,97980.9,43914.9],[1786469722,97980.9,43914.9],[1786470021,97980.9,43914.9],[1786470321,97980.9,43914.9],[1786470621,97980.9,43914.9],[1786470922,97980.9,43914.9],[1786471221,97980.9,43914.9],[1786471521,97980.9,43914.9],[1786471821,97980.9,43914.9],[1786472121,97980.9,43914.9],[1786472421,97980.9,43914.9],[1786472721,97980.9,43914.9],[1786473021,97980.9,43914.9],[1786473321,97980.9,43914.9],[1786473622,97980.9,43914.9],[1786473921,97980.9,43914.9],[1786474221,97980.9,43914.9],[1786474521,97980.9,43914.9],[1786474821,97980.9,43914.9],[1786475121,97980.9,43914.9],[1786475421,97980.9,43914.9],[1786475721,97980.9,43914.9],[1786476021,97980.9,43914.9],[1786476321,97980.9,43914.9],[1786476621,97980.9,43914.9],[1786476922,97980.9,43914.9],[1786477221,97980.9,43914.9],[1786477521,97980.9,43914.9],[1786477822,97980.9,43914.9],[1786478121,97980.9,43914.9],[1786478421,97980.9,43914.9],[1786479021,97980.9,43914.9],[1786479321,97980.9,43914.9],[1786479621,97980.9,43914.9],[1786479922,97980.8,43914.9],[1786480221,97980.8,43914.9],[1786480521,97980.8,43914.9],[1786480821,97980.8,43914.9],[1786481121,97980.8,43914.9],[1786481421,97980.8,43914.9],[1786481721,97980.8,43914.9],[1786482021,97980.8,43914.9],[1786482321,97980.8,43914.9],[1786482621,97980.8,43914.9],[1786482922,97980.8,43914.9],[1786483221,97980.8,43914.9],[1786483521,97980.8,43914.9],[1786483821,97980.8,43914.9],[1786484122,97980.8,43914.9],[1786484422,97980.9,43914.9],[1786484721,97980.8,43914.9],[1786485021,97980.8,43914.9],[1786485321,97980.8,43914.9],[1786485621,97980.8,43914.9],[1786485921,97980.8,43914.9],[1786486221,97980.7,43914.9],[1786486521,97980.8,43914.9],[1786486821,97980.8,43915.1],[1786487121,97980.8,43915.1],[1786487421,97980.8,43915.1],[1786487721,97980.8,43915.1],[1786488021,97980.8,43915.1],[1786488321,97980.8,43915.1],[1786488621,97980.8,43915.1],[1786488921,97980.8,43915.1],[1786489221,97980.8,43915.1],[1786489521,97980.8,43915.1],[1786489821,97980.8,43915.1],[1786490121,97980.7,43914.9],[1786490421,97688.5,43914.9],[1786490721,97688.5,43914.9],[1786491021,97688.5,43914.9],[1786491322,97688.5,43914.9],[1786491621,97688.5,43914.9],[1786491921,97680.3,43914.9],[1786492221,97826.2,43914.9],[1786492521,97826.2,43914.9],[1786492821,97980.7,43914.9],[1786493122,97980.7,43914.9],[1786493421,97980.7,43914.9],[1786493721,97980.7,43914.9],[1786494021,97980.7,43914.9],[1786494321,97980.7,43914.9],[1786494621,97980.7,43914.9],[1786494921,97980.7,43914.9],[1786495221,97980.7,43914.9],[1786495521,97980.7,43914.9],[1786495821,97980.7,43914.9],[1786496121,97980.7,43914.9],[1786496421,97980.7,43914.9],[1786496721,97980.7,43914.9],[1786497021,97980.7,43914.9],[1786497321,97980.7,43914.9],[1786497621,97980.7,43914.9],[1786497921,97980.7,43914.9],[1786498221,97980.7,43914.9],[1786498521,97980.7,43914.9],[1786498821,97980.7,43914.9],[1786499121,97980.7,43914.9],[1786499421,97980.7,43914.9],[1786499721,97980.7,43914.9],[1786500021,97980.7,43914.9],[1786500321,97980.7,43914.9],[1786500621,97980.8,43914.9],[1786500921,97980.8,43914.9],[1786501221,97980.8,43914.9],[1786501521,97980.8,43914.9],[1786501821,97980.8,43914.9],[1786502121,97980.8,43914.9],[1786502421,97980.8,43914.9],[1786502721,97980.8,43914.9],[1786503021,97980.8,43914.9],[1786503321,97980.8,43914.9],[1786503621,97980.8,43914.9],[1786503921,97980.8,43914.9],[1786504221,97980.8,43914.9],[1786504521,97980.8,43914.9],[1786504821,97980.8,43914.9],[1786505121,97980.8,43914.9],[1786505421,97980.8,43914.9],[1786505721,97980.8,43914.9],[1786506021,97980.8,43914.9],[1786506321,97980.8,43914.9],[1786506621,97980.8,43914.9],[1786506921,97980.8,43914.9],[1786507221,97980.8,43914.9],[1786507521,97980.8,43914.9],[1786507822,97980.8,43914.9],[1786508121,97980.9,43914.9],[1786508421,97980.4,43914.9],[1786508721,97980.4,43914.9],[1786509021,97980.4,43914.9],[1786509321,97980.4,43914.9],[1786509621,97980.4,43914.9],[1786509921,97980.4,43914.9],[1786510221,97980.4,43914.9],[1786510521,97980.4,43914.9],[1786510821,97980.3,43914.9],[1786511121,97980.3,43914.9],[1786511421,97980.3,43914.9],[1786511721,97980.4,43914.9],[1786512021,97980.4,43914.9],[1786512321,97980.4,43914.9],[1786512621,97980.4,43914.9],[1786512921,97980.4,43914.9],[1786513221,97980.4,43914.9],[1786513521,97980.4,43914.9],[1786513821,97980.4,43914.9],[1786514121,97980.4,43914.9],[1786514421,97980.4,43914.9],[1786514721,97980.4,43914.9],[1786515021,97980.4,43914.9],[1786515321,97980.4,43914.9],[1786515621,97980.4,43914.9],[1786515921,97980.4,43914.9],[1786516222,97980.4,43914.9],[1786516521,97980.4,43914.9],[1786516821,97980.4,43914.9],[1786517122,97980.4,43914.9],[1786517422,97980.4,43914.9],[1786517721,97980.1,43914.9],[1786518021,97980.1,43914.9],[1786518321,97980.1,43914.9],[1786518621,97980.1,43914.9],[1786518921,97980.1,43914.9],[1786519221,97980.1,43914.9],[1786519521,97980.1,43914.9],[1786519821,97980.1,43914.9],[1786520121,97980.1,43914.9],[1786520421,97980.1,43914.9],[1786520721,97980.1,43914.9],[1786521021,97980.1,43914.9],[1786521321,97980.1,43914.9],[1786521621,97980.1,43914.9],[1786521921,97980.1,43914.9],[1786522221,97980.1,43914.9],[1786522521,97980.1,43914.9],[1786522821,97980.1,43914.9],[1786523121,97980.1,43914.9],[1786523421,97980.1,43914.9],[1786523721,97980.1,43914.9],[1786524021,97980.1,43914.9],[1786524321,97980.1,43914.9],[1786524621,97980,43914.9],[1786524921,97980,43914.9],[1786525221,97980,43914.9],[1786525521,97980,43914.9],[1786525821,97980,43914.9],[1786526121,97980,43914.9],[1786526422,97980,43914.9],[1786526721,97980,43914.9],[1786527021,97980,43914.9],[1786527321,97980,43914.9],[1786527621,97980,43914.9],[1786527921,97980,43914.9],[1786528221,97979.9,43914.9],[1786528521,97979.9,43914.9],[1786528821,97979.9,43914.9],[1786529121,97979.9,43914.9],[1786529421,97979.9,43914.9],[1786529721,97979.9,43914.9],[1786530021,97979.9,43914.9],[1786530322,97980,43914.9],[1786530621,97980,43914.9],[1786530921,97980,43914.9],[1786531221,97980,43914.9],[1786531521,97980,43914.9],[1786531821,97980,43914.9],[1786532121,97980,43914.9],[1786532421,97980,43914.9],[1786532721,97980,43914.9],[1786533021,97980,43914.9],[1786533321,97980,43914.9],[1786533621,97980,43914.9],[1786533921,97980,43914.9],[1786534221,97980,43914.9],[1786534521,97980,43914.9],[1786534821,97980,43915.1],[1786535121,97980,43915.1],[1786535421,97980,43915.1],[1786535721,97980,43915.1],[1786536021,97980,43915.1],[1786536321,97980,43915.1],[1786536622,97980,43915.1],[1786536921,97980,43915.1],[1786537221,97980,43915.1],[1786537521,97980,43915.1],[1786537821,97980,43915.1],[1786538121,97980,43915.1],[1786538421,97980,43915.1],[1786538721,97980,43915.1],[1786539021,97980,43915.1],[1786539321,97980,43915.1],[1786539621,97980,43915.1],[1786539921,97980,43915.1],[1786540221,97980,43915.1],[1786540521,97980,43915.1],[1786540821,97980,43915.1],[1786541121,97980,43915.1],[1786541421,97980,43915.1],[1786541721,97980,43915.1],[1786542021,97980,43915.1],[1786542321,97980,43915.1],[1786542621,97980,43915.1],[1786542921,97980,43915.1],[1786543221,97980,43915.1],[1786543521,97980,43915.1],[1786543821,97980,43915.1],[1786544121,97980,43915.1],[1786544421,97980,43915.1],[1786544722,97980,43915.1],[1786545022,117759.3,43915.1],[1786545321,118081.7,43915.1],[1786545622,118081.7,43915.1],[1786545921,118081.7,43915.1],[1786546221,118081.6,43915.1],[1786546521,118081.6,43915.1],[1786546821,118081.6,43915.1],[1786547122,118081.7,43915.1],[1786547421,118081.7,43915.1],[1786547721,118081.7,43915.1],[1786548021,118081.6,43915.1],[1786548321,118081.7,43915.1],[1786548622,118081.7,43915.1],[1786548922,118081.7,43915.1],[1786549221,118081.6,43915.1],[1786549521,117772.6,43915.1],[1786549821,117759.1,43915.1],[1786550121,117191.6,43915.1],[1786550421,117191.6,43915.1],[1786550721,117191.6,43915.1],[1786551021,118081.6,43915.1],[1786551322,118081.6,43915.1],[1786551621,118081.6,43915.1],[1786551922,118081.6,43915.1],[1786552221,117551.8,43915.1],[1786552521,115918.1,43915.1],[1786552821,115708,43915.1],[1786553121,115708,43915.1],[1786553421,115918.1,43915.1],[1786553722,115918.1,43915.1],[1786554021,115708,43915.1],[1786554322,115708,43915.1],[1786554621,115255.9,43915.1],[1786554921,114856.6,43915.1],[1786555221,115047.2,43931.3],[1786555521,115255.9,43915.1],[1786555821,115255.9,43915.1],[1786556121,114521.2,43915.1],[1786556421,114372.9,43915.1],[1786556721,114521.2,43915.1],[1786557022,114681.9,43915.1],[1786557321,114681.9,43915.1],[1786557601,114681.9,43915.1],[1786557921,114681.9,43915.1],[1786558222,114856.6,43915.1],[1786558522,114856.6,43915.1],[1786558821,114856.6,43915.1],[1786559121,114856.6,43915.1],[1786559421,114856.6,43915.1],[1786559721,114856.6,43915.1],[1786560021,115047.2,43915.1],[1786560321,115047.2,43915.1],[1786560622,114681.9,43915.1],[1786560922,114856.6,43915.1],[1786561221,114856.6,43915.1],[1786561521,114521.2,43915.1],[1786561821,114521.2,43915.1],[1786562121,114681.9,43915.1],[1786562421,114681.9,43915.1],[1786562721,114521.2,43915.1],[1786563021,114521.2,43915.3],[1786563321,114521.2,43915.3],[1786563621,113989.1,43915.3],[1786563922,113989.1,43915.3],[1786564221,112076.8,43915.3],[1786564521,114107.9,43915.3],[1786564821,114107.9,43915.3],[1786565121,114107.9,43915.3],[1786565421,114107.9,43915.3],[1786565721,114107.9,43915.3],[1786566021,112012.5,43915.3],[1786566321,112012.5,43915.3],[1786566621,112076.8,43915.3],[1786566921,112076.8,43915.3],[1786567222,112076.8,43915.3],[1786567521,113733.3,43915.3],[1786567821,113842.9,43915.3],[1786568121,111723.5,43915.3],[1786568421,113733.3,43915.3],[1786568721,114087.5,43915.3],[1786569021,113733.3,43915.3],[1786569321,113960.7,43915.3],[1786569621,113960.7,43915.3],[1786569921,113733.3,43915.3],[1786570221,113733.3,43915.3],[1786570522,113733.3,43915.3],[1786570821,113733.3,43915.3],[1786571121,111675.4,43915.3],[1786571421,111675.4,43915.3],[1786571721,111675.4,43915.3],[1786572021,113733.3,43915.3],[1786572322,113733.3,43915.3],[1786572621,113842.9,43915.3],[1786572921,113842.9,43915.3],[1786573221,111723.6,43915.3],[1786573521,111723.6,43915.3],[1786573821,111723.6,43915.3],[1786574121,111723.6,43915.3],[1786574421,113843,43915.3],[1786574721,113733.3,43915.3],[1786575021,111723.6,43915.3],[1786575321,113733.3,43915.3],[1786575622,113843,43915.3],[1786575921,107993.9,43915.3],[1786576221,106020.3,43915.3],[1786576521,105505.8,43915.3],[1786576821,105505.8,43915.3],[1786577121,105202.4,43915.3],[1786577421,105505.8,43915.3],[1786577721,106020.3,43915.3],[1786578021,106112.7,43915.3],[1786578321,106112.7,43915.3],[1786578621,106112.7,43915.3],[1786578921,104898.9,43915.3],[1786579221,103988.7,43915.3],[1786579521,104823.1,43915.3],[1786579821,104859.3,43915.3],[1786580101,104898.9,43915.3],[1786580421,104898.9,43915.3],[1786580721,113960.7,43915.3],[1786581022,113843,43915.3],[1786581321,113843,43915.3],[1786581621,110663.4,43915.3],[1786581921,110663.4,43915.3],[1786582221,110663.4,43915.3],[1786582521,110663.4,43915.3],[1786582821,110663.4,43915.3],[1786583121,110663.4,43915.5],[1786583421,110663.4,43915.5],[1786583721,110663.4,43915.5],[1786584022,110663.4,43915.5],[1786584321,110663.4,43915.5],[1786584622,110663.4,43915.5],[1786584921,110663.4,43915.5],[1786585221,110663.4,43915.6],[1786585521,110663.4,43915.6],[1786585822,110663.4,43915.6],[1786586121,110663.4,43915.6],[1786586421,110663.4,43915.6],[1786586721,110663.5,43915.6],[1786587021,110663.5,43915.6],[1786587321,110663.5,43915.6],[1786587621,110663.5,43915.6],[1786587921,110663.6,43915.6],[1786588221,110663.5,43915.6],[1786588521,110663.5,43915.6],[1786588821,110663.4,43915.6],[1786589121,110663.4,43915.6],[1786589421,110663.4,43915.6],[1786589721,110663.4,43915.6],[1786590021,110663.4,43915.6],[1786590321,110663.4,43915.6],[1786590621,110663.4,43915.6],[1786590921,110663.4,43915.6],[1786591201,110663.4,43915.6],[1786591521,110663.4,43915.6],[1786591821,110663.4,43915.6],[1786592121,110663.4,43915.6],[1786592421,110663.4,43915.6],[1786592721,110663.3,43915.6],[1786593021,110663.3,43915.6],[1786593321,110663.4,43915.6],[1786593621,110663.5,43915.6],[1786593921,110663.5,43915.6],[1786594221,110663.5,43915.6],[1786594521,110663.5,43915.6],[1786594821,110663.5,43915.6],[1786595121,110663.5,43915.6],[1786595421,110663.5,43915.6],[1786595721,110663.5,43915.6],[1786596021,110663.5,43915.6],[1786596321,110663.5,43915.6],[1786596621,110663.6,43915.6],[1786596921,110663.6,43915.6],[1786597221,110663.5,43915.6],[1786597521,110663.7,43915.6],[1786597821,110663.5,43915.6],[1786598121,110663.5,43915.6],[1786598421,110663.5,43915.6],[1786598721,110663.5,43915.6],[1786599021,110663.5,43915.6],[1786599321,110663.5,43915.6],[1786599621,110663.5,43915.6],[1786599921,110663.5,43915.6],[1786600221,110663.5,43915.6],[1786600521,110663.5,43915.6],[1786600821,110663.5,43915.6],[1786601121,110663.5,43915.6],[1786601421,110663.5,43915.6],[1786601721,110663.5,43915.6],[1786602021,110663.5,43915.6],[1786602321,110663.5,43915.6],[1786602621,110663.5,43915.6],[1786602921,110663.5,43915.6],[1786603221,110663.5,43915.6],[1786603521,110663.7,43915.6],[1786603821,110663.7,43915.6],[1786604121,110663.5,43915.6],[1786604421,110663.5,43915.6],[1786604721,110663.5,43915.6],[1786605021,110663.5,43915.6],[1786605321,110663.5,43915.6],[1786605621,110663.5,43915.6],[1786605922,110663.5,43915.6],[1786606221,110663.5,43915.6],[1786606521,110663.5,43915.6],[1786606821,110663.5,43915.6],[1786607121,110663.7,43915.6],[1786607421,110663.7,43915.6],[1786607721,110663.7,43915.6],[1786608021,110663.7,43915.6],[1786608321,110663.7,45638.2],[1786608621,110663.7,45638.2],[1786608921,110663.7,43915.6],[1786609221,110663.7,43915.6],[1786609521,110663.7,43915.6],[1786609821,110663.7,43915.6],[1786610121,110663.7,43915.6],[1786610421,110663.7,43915.6],[1786610721,110663.7,43915.6],[1786611021,110663.7,43915.6],[1786611321,110663.7,43915.6],[1786611621,110663.7,43915.6],[1786611921,110663.7,43915.6],[1786612221,110663.7,43915.6],[1786612521,110663.7,43915.6],[1786612821,110663.7,43915.6],[1786613121,110663.7,43915.6],[1786613421,110663.7,43915.6],[1786613721,110663.7,43915.6],[1786614021,110663.7,43915.6],[1786614321,110663.7,43915.6],[1786614621,110663.7,43915.6],[1786614921,110663.7,43915.6],[1786615221,110663.7,43915.6],[1786615521,110663.7,43915.6],[1786615821,110663.8,43915.6],[1786616121,110663.8,43915.6],[1786616421,110663.8,43915.6],[1786616722,110663.8,43915.6],[1786617021,113136.4,43915.6],[1786617321,113136.4,43915.6],[1786617621,113231.6,43915.6],[1786617921,113231.6,43915.6],[1786618221,113334.3,43915.9],[1786618521,113334.3,43915.9],[1786618821,113136.4,43915.9],[1786619122,113136.4,43915.9],[1786619421,110663.8,43915.9],[1786619721,110663.8,43915.9],[1786620021,110663.8,43915.9],[1786620321,110663.8,43915.9],[1786620621,110663.8,43915.9],[1786620921,112965.9,43916.1],[1786621221,112965.9,43916.1],[1786621522,113231.6,43916.1],[1786621821,113334.3,43916.1],[1786622121,113334.3,43916.1],[1786622421,113334.3,43916.1],[1786622721,113334.3,43916.1],[1786623021,113445.6,43916.1],[1786623321,113445.6,43916.1],[1786623621,113445.6,43916.1],[1786623921,113445.6,43916.1],[1786624222,113566.5,43916.1],[1786624522,113566.5,43916.1],[1786624821,113566.5,43916.1],[1786625122,113334.3,43916.1],[1786625421,110663.7,43916.1],[1786625721,112965.9,43916.1],[1786626021,113231.5,43916.1],[1786626321,113231.5,43916.1],[1786626621,113231.5,43916.1],[1786626921,113231.5,43916.3],[1786627221,113231.5,43916.3],[1786627522,113231.5,43916.3],[1786627821,113231.5,43916.3],[1786628121,113231.5,43916.3],[1786628421,113136.4,43916.3],[1786628721,113334.3,43916.3],[1786629021,113048.1,43916.3],[1786629322,113048.1,43916.3],[1786629621,113048.1,43916.3],[1786629921,110663.7,43916.5],[1786630223,110663.7,43916.5],[1786630521,112965.9,43916.5],[1786630821,112965.9,43916.5],[1786631121,112965.9,43916.5],[1786631421,112965.9,43916.5],[1786631721,113136.4,43916.5],[1786632021,113136.4,43916.5],[1786632321,113231.5,43916.5],[1786632621,113231.5,43916.5],[1786632901,113231.5,43916.5],[1786633221,113231.5,43916.5],[1786633521,113334.3,43916.5],[1786633821,113334.3,43916.5],[1786634121,113334.3,43916.5],[1786634421,113566.5,43916.5],[1786634721,113566.5,43916.5],[1786635021,113698.5,43916.5],[1786635321,113843,43916.5],[1786635621,115432.6,43916.5],[1786635921,116227.3,43916.5],[1786636222,115609.2,43916.5],[1786636522,115432.5,43916.5],[1786636821,115432.5,43916.5],[1786637121,115432.5,43916.5],[1786637421,115432.5,43916.5],[1786637722,115432.5,43916.5],[1786638022,115609.2,43916.5],[1786638321,115609.2,43916.5],[1786638622,115609.2,43916.5],[1786638921,113698.5,43916.5],[1786639221,115268.1,43916.5],[1786639521,115432.5,43916.5],[1786639822,115609.1,43916.5],[1786640121,115609.1,43916.5],[1786640421,115268.1,43916.5],[1786640722,110663.4,43916.5],[1786641021,110663.4,43916.5],[1786641321,110663.4,43916.5],[1786641621,110663.5,43916.5],[1786641921,110663.5,43916.5],[1786642221,110663.5,43916.5],[1786642522,110663.5,43916.5],[1786642821,110663.5,43916.5],[1786643121,110663.5,43916.5],[1786643421,110663.5,43916.5],[1786643721,110663.5,43916.5],[1786644021,110663.5,43916.5],[1786644321,110663.5,43916.5],[1786644621,110663.5,43916.5],[1786644921,110663.5,43916.5],[1786645221,110663.5,43916.5],[1786645521,110663.5,43916.5],[1786645821,110663.5,43916.5],[1786646121,110663.5,43916.5],[1786646421,110663.5,43916.5],[1786646722,110663.5,43916.5],[1786647021,110663.5,43916.5],[1786647321,110663.5,43916.5],[1786647621,110663.5,43916.5],[1786647921,110663.5,43916.5],[1786648222,110663.5,43916.5],[1786648522,110663.5,43916.5],[1786648821,110663.5,43916.5],[1786649122,110663.5,43916.5],[1786649421,110663.6,43916.5],[1786649721,112965.7,43916.5],[1786650021,110663.5,43916.5],[1786650321,110663.5,43916.5],[1786650622,110663.5,43916.5],[1786650921,110663.5,43916.5],[1786651221,110663.5,43916.5],[1786651521,110663.5,43916.5],[1786651821,110663.5,43916.5],[1786652121,110663.6,43916.5],[1786652422,112965.7,43916.5],[1786652721,113842.8,43916.5],[1786653022,116733,43932.5],[1786653322,116004.7,43932.5],[1786653622,115609.1,43916.5],[1786653921,115799.3,43916.5],[1786654221,116004.7,43916.5],[1786654521,115432.5,43916.5],[1786654822,115268,43916.5],[1786655121,115268,43916.5],[1786655421,115268,43916.5],[1786655721,115268,43916.5],[1786656021,115432.5,43916.5],[1786656321,115432.5,43916.5],[1786656622,115432.5,43916.6],[1786656921,115609.1,43916.6],[1786657221,115609.1,43916.6],[1786657521,115432.5,43916.6],[1786657821,115432.5,43916.6],[1786658121,113566.4,43916.6],[1786658421,113698.3,43916.6],[1786658721,113698.3,43916.7],[1786659021,113842.8,43916.7],[1786659321,113842.8,43916.7],[1786659621,113566.3,43916.7],[1786659921,113231.4,43916.7],[1786660221,112889,43916.7],[1786660521,112571.2,43916.7],[1786660821,107932.7,43916.7],[1786661121,107932.7,43916.7],[1786661422,107932.7,43916.7],[1786661721,107932.7,43916.7],[1786662022,108438.4,43916.7],[1786662321,108756.3,43916.7],[1786662622,108756.3,43916.7],[1786662921,108756.3,43916.7],[1786663221,108756.3,43916.7],[1786663521,108756.3,43916.7],[1786663821,108438.4,43916.7],[1786664121,108438.4,43916.7],[1786664421,108756.3,43916.7],[1786664721,108756.3,43916.7],[1786665021,108756.3,43916.7],[1786665321,108756.3,43916.7],[1786665621,109074.2,43916.7],[1786665921,109074.2,43916.7],[1786666221,109074.2,43916.7],[1786666521,109074.2,43916.7],[1786666821,109074.2,43916.7],[1786667121,109074.2,43916.7],[1786667421,109074.2,43916.7],[1786667721,108438.4,43916.7],[1786668021,108438.4,43916.7],[1786668321,108236.1,43916.7],[1786668621,108438.4,43916.7],[1786668921,108438.4,43916.7],[1786669221,109074.2,43916.7],[1786669521,108236.1,43916.7],[1786669821,107932.7,43916.7],[1786670121,107932.7,43916.7],[1786670421,108236.1,43916.7],[1786670721,108236.1,43916.7],[1786671021,108266.5,43916.7],[1786671321,108266.5,43916.7],[1786671621,113231.4,43916.7],[1786671921,113231.4,43916.7],[1786672221,113231.4,43916.7],[1786672521,113231.4,43916.7],[1786672821,113231.4,43916.7],[1786673121,113231.4,43916.7],[1786673421,113231.4,43916.7],[1786673721,113445.4,43916.7],[1786674021,113334.1,43916.7],[1786674322,113445.4,43916.7],[1786674621,113445.4,43916.7],[1786674921,113334.1,43916.7],[1786675221,113445.4,43916.7],[1786675521,113566.3,43916.7],[1786675821,113566.3,43916.7],[1786676121,113566.3,43916.7],[1786676421,113566.3,43916.7],[1786676721,113445.4,43916.7],[1786677021,113445.4,43916.7],[1786677321,113445.4,43916.7],[1786677621,113698.3,43916.7],[1786677921,113842.8,43916.7],[1786678221,113842.8,43916.7],[1786678521,113842.8,43916.7],[1786678821,113842.8,43916.7],[1786679121,113842.8,43916.7],[1786679421,115268,43916.7],[1786679721,113842.8,43916.7],[1786680021,113842.8,43916.7],[1786680322,113842.8,43916.7],[1786680621,113842.8,43916.7],[1786680921,113842.8,43916.7],[1786681221,113842.8,43916.7],[1786681522,113842.8,43916.7],[1786681821,115432.5,43916.7],[1786682122,115609.1,43916.7],[1786682421,113842.8,43916.7],[1786682722,113842.8,43916.7],[1786683021,113842.8,43916.7],[1786683321,113842.8,43916.7],[1786683622,115268,43916.7],[1786683921,115432.5,43916.7],[1786684221,115432.5,43916.7],[1786684521,115432.5,43916.7],[1786684821,115432.5,43916.7],[1786685122,115609.1,43916.7],[1786685422,115799.3,43916.7],[1786685721,115799.3,43916.7],[1786686021,115799.3,43916.7],[1786686321,115799.3,43916.7],[1786686621,115799.3,43916.7],[1786686921,115609.1,43916.7],[1786687221,115609.1,43916.7],[1786687521,115609.1,43916.7],[1786687822,115609.1,43916.7],[1786688122,115609.1,43916.7],[1786688421,115609.1,43916.7],[1786688721,115609.1,43916.7],[1786689021,115609.1,43916.7],[1786689322,115609.1,43916.7],[1786689621,115799.3,43916.7],[1786689921,115799.3,43916.7],[1786690221,115799.3,43916.7],[1786690521,115799.3,43916.7],[1786690821,113842.8,43916.7],[1786691121,113842.8,43916.7],[1786691421,113842.8,43916.7],[1786691721,113698.3,43916.7],[1786692021,113698.3,43916.7],[1786692321,113566.4,43916.7],[1786692621,113566.4,43916.7],[1786692921,113566.4,43916.7],[1786693221,113842.8,43916.7],[1786693521,112986,43916.7],[1786693821,111653,43916.7],[1786694122,111947.8,43916.7],[1786694421,111947.8,43916.7],[1786694721,111947.8,43916.7],[1786695021,111947.8,43916.7],[1786695321,111947.8,43916.7],[1786695621,111379.3,43916.7],[1786695921,111653,43916.7],[1786696221,106213.6,43916.7],[1786696521,106213.6,43916.7],[1786696821,106213.6,43916.7],[1786697121,106213.6,43916.7],[1786697421,106415.9,43916.7],[1786697721,106849.3,43916.7],[1786698021,106719.3,43916.7],[1786698321,106719.3,43916.7],[1786698621,106719.3,43916.7],[1786698921,106719.3,43916.7],[1786699221,106719.3,43916.7],[1786699521,106415.8,43916.7],[1786699821,106415.8,43916.7],[1786700121,106415.8,43916.7],[1786700422,106415.8,43916.7],[1786700721,106415.8,43916.7],[1786701021,106415.8,43916.7],[1786701322,106415.8,43916.7],[1786701621,106719.3,43916.7],[1786701921,106310.3,43917],[1786702221,106310.3,43916.7],[1786702522,106415.8,43916.7],[1786702821,106719.3,43917.1],[1786703121,106719.3,43917.1],[1786703421,106719.3,43917.1],[1786703721,106719.3,43917.1],[1786704021,106849.3,43917.1],[1786704321,106849.3,43917.1],[1786704622,106849.3,43917.1],[1786704922,107167.2,43917.1],[1786705221,107167.2,43917.1],[1786705522,107167.2,43916.8],[1786705822,107167.2,43916.8],[1786706122,107167.2,43916.8],[1786706421,107167.2,43916.8],[1786706721,107167.2,43916.8],[1786707021,107167.2,43916.8],[1786707321,107167.2,43917.3],[1786707621,107167.2,43917.3],[1786707922,107167.2,43917.3],[1786708221,107167.2,43917.3],[1786708521,107485.1,43917.3],[1786708822,107803,43917.3],[1786709121,110894.2,43917.5],[1786709421,110894.2,43917.5],[1786709721,107485.1,43917.5],[1786710021,107485.1,43917.5],[1786710321,107167.2,43917.5],[1786710621,107022.7,43917.5],[1786710921,106719.2,43917.5],[1786711222,106719.2,43917.5],[1786711521,106849.3,43917.5],[1786711821,107022.6,43917.5],[1786712121,107485,43917.5],[1786712421,106531.3,43917.5],[1786712722,106531.3,43917.5],[1786713021,106531.3,43917.5],[1786713321,106531.3,43917.5],[1786713621,106849.2,43917.5],[1786713921,106849.2,43917.5],[1786714221,106849.2,43917.5],[1786714522,106849.2,43917.5],[1786714822,107167.1,43917.5],[1786715121,107167.1,43917.5],[1786715422,107167.1,43917.5],[1786715722,107485,43917.5],[1786716021,110894.2,43917.5],[1786716321,110894.2,43917.5],[1786716621,110894.2,43917.5],[1786716922,110894.2,43917.5],[1786717221,110894.2,43917.5],[1786717521,111140.9,43917.5],[1786717822,111140.9,43917.5],[1786718121,111140.9,43917.5],[1786718421,110894.2,43917.5],[1786718721,110894.2,43917.5],[1786719021,110894.2,43917.5],[1786719322,106849.2,43917.5],[1786719621,106849.2,43917.5],[1786719921,107167.1,43917.5],[1786720201,107167.1,43917.5],[1786720501,106849.2,43917.5],[1786720821,107485,43917.5],[1786721121,107485,43917.5],[1786721422,110894.2,43917.5],[1786721721,111140.9,43917.5],[1786722021,111140.9,43917.5],[1786722321,111140.9,43917.5],[1786722621,111140.9,43917.5],[1786722922,111405.8,43917.5],[1786723222,111405.8,43917.5],[1786723522,111999.1,43917.5],[1786723821,111691,43917.5],[1786724121,111999.1,43917.7],[1786724422,111999.1,43917.7],[1786724722,112332.9,43917.7],[1786725021,112332.9,43917.7],[1786725322,112332.9,43917.7],[1786725621,112332.9,43917.7],[1786725921,112332.9,43917.7],[1786726222,112695.7,43917.7],[1786726522,113566.3,43917.8],[1786726822,113566.3,43917.8],[1786727121,113566.3,43917.8],[1786727422,113698.3,43917.8],[1786727722,113842.8,43917.9],[1786728022,113842.8,43917.9],[1786728322,113842.8,43917.9],[1786728622,114709.9,43917.9],[1786728922,114709.9,43917.9],[1786729221,114709.9,43917.9],[1786729522,114709.9,43917.9],[1786729821,114709.9,43917.9],[1786730121,114709.9,43917.9],[1786730421,114709.9,43917.9],[1786730721,114709.9,43917.9],[1786731021,114709.9,43917.9],[1786731321,113842.8,43917.9],[1786731621,118303.5,43917.9],[1786731921,118303.5,43917.9],[1786732221,118303.5,43917.9],[1786732521,113136.3,43917.9],[1786732821,113136.3,43917.9],[1786733121,113136.3,43917.9],[1786733421,113231.4,43917.9],[1786733721,113136.3,43917.9],[1786734021,113231.4,43917.9],[1786734321,109392.2,43917.9],[1786734621,109392.2,43918],[1786734921,108756.5,43918],[1786735221,108756.5,43918],[1786735521,109074.3,43918],[1786735821,112889.1,43918],[1786736121,113231.4,43918],[1786736421,113231.4,43918],[1786736721,113231.4,43918],[1786737021,113231.4,43918],[1786737322,113231.4,43918],[1786737621,113334.1,43918],[1786737921,113136.3,43918],[1786738222,113136.3,43918],[1786738521,113136.3,43918],[1786738821,113048,43918],[1786739121,113136.3,43918],[1786739422,113231.4,43918],[1786739722,113136.3,43918],[1786740021,113136.3,43918],[1786740321,113136.3,43918],[1786740621,113231.4,43918],[1786740921,113231.4,43918],[1786741221,113334.1,43918],[1786741521,113334.1,43918],[1786741821,113334.1,43918],[1786742121,113445.4,43918],[1786742421,113445.4,43918],[1786742721,113445.4,43918],[1786743021,113566.3,43918],[1786743321,113698.3,43918],[1786743621,114533.9,43918],[1786743921,113842.8,43918],[1786744221,113698.3,43918],[1786744521,113566.3,43918],[1786744821,113566.3,43918],[1786745121,113566.3,43918],[1786745421,113566.3,43918],[1786745721,113566.3,43918],[1786746021,113566.3,43918],[1786746321,113566.3,43918],[1786746621,113566.3,43918],[1786746921,113566.3,43918],[1786747221,113698.3,43918],[1786747521,113698.3,43918],[1786747821,113698.2,43918],[1786748122,113842.8,43918],[1786748421,114533.9,43918],[1786748721,114533.9,43918],[1786749021,114533.9,43918],[1786749321,114709.9,43918],[1786749621,114709.9,43918],[1786749921,113047.9,43918],[1786750221,113047.9,43918],[1786750521,113136.2,43918],[1786750821,110663.5,43918],[1786751121,112965.7,43918],[1786751421,110663.4,43918],[1786751721,110662.9,43918],[1786752021,110662.9,43918],[1786752321,110662.9,43918],[1786752621,110662.9,43918],[1786752921,110662.9,43918],[1786753221,110662.9,43918],[1786753521,110662.9,43918],[1786753821,110662.9,43918],[1786754121,110662.9,43918],[1786754421,110662.9,43918],[1786754721,110662.9,43918],[1786755021,110662.8,43918],[1786755321,110662.8,43918],[1786755621,110662.8,43918],[1786755921,110662.8,43918],[1786756221,110662.8,43918],[1786756521,110662.8,43918],[1786756821,110662.8,43918],[1786757121,110662.8,43918],[1786757421,110662.8,43918],[1786757721,110662.8,43918],[1786758021,110662.8,43918],[1786758321,110662.8,43918],[1786758621,110662.6,43918],[1786758921,110662.6,43918],[1786759221,110662.6,43918],[1786759521,110662.6,43918],[1786759821,110662.6,43918],[1786760121,110662.6,43918],[1786760421,110662.6,43918],[1786760721,110662.7,43918],[1786761021,110662.7,43918],[1786761321,110662.7,43918],[1786761621,110662.6,43918],[1786761922,110662.6,43918],[1786762221,110662.6,43918],[1786762521,110662.6,43918],[1786762821,110662.6,43918],[1786763121,110662.6,43918],[1786763421,110662.6,43918],[1786763721,110661.6,43918],[1786764021,110661.4,43918],[1786764321,110661.4,43918],[1786764621,110661.4,43918],[1786764921,110661.4,43918],[1786765221,110661.4,43918],[1786765522,110661.4,43918],[1786765821,110661.4,43918],[1786766122,110661.4,43918],[1786766421,110661.4,43918],[1786766721,110661.4,43918],[1786767022,110661.4,43918],[1786767321,110661.4,43918],[1786767621,110661.4,43918],[1786767921,110661.4,43918],[1786768221,110661.5,43918],[1786768521,110661.5,43918],[1786768821,110661.5,43918],[1786769121,110661.5,43918],[1786769421,110661.5,43918],[1786769721,110661.6,43918],[1786770021,110661.6,43918],[1786770321,110661.6,43918],[1786770621,110661.6,43918],[1786770921,110661.6,43918],[1786771221,110661.6,43918],[1786771521,110661.7,43918],[1786771821,110661.6,43918],[1786772121,110661.7,43918],[1786772421,110662.4,43918],[1786772721,110662.4,43918],[1786773021,110662.4,43918],[1786773321,110661.8,43918],[1786773621,110661.8,43918],[1786773921,110661.7,43918],[1786774221,110661.7,43918],[1786774521,110661.8,43918],[1786774821,110661.8,43918],[1786775121,110661.6,43918],[1786775421,110662.4,43918],[1786775721,110662.4,43918],[1786776021,110662.4,43918],[1786776321,110662.4,43918],[1786776621,110662.5,43918],[1786776921,110662.6,43918],[1786777221,110662.6,43918],[1786777521,110662.7,43918],[1786777821,110662.7,43918],[1786778121,110662.7,43918],[1786778421,110662.7,43918],[1786778721,110662.7,43918],[1786779022,110662.8,43918],[1786779321,110662.8,43918],[1786779621,110662.8,43918],[1786779921,110662.8,43918],[1786780221,110662.8,43918],[1786780522,110662.9,43918],[1786780821,110662.9,43939.7],[1786781121,110662.9,43939.7],[1786781421,110662.9,43939.7],[1786781721,110662.9,43939.7],[1786782021,110662.9,43939.7],[1786782321,110662.9,43939.7],[1786782621,110662.9,43939.7],[1786782921,110662.9,43939.7],[1786783222,110662.9,43939.7],[1786783521,110662.9,43939.7],[1786783821,110662.9,43918],[1786784121,110662.9,43918],[1786784421,110662.9,43918],[1786784721,110662.9,43918],[1786785021,110662.9,43918],[1786785321,110662.9,43918],[1786785621,110663.1,43918],[1786785921,110663.1,43918],[1786786221,110663.1,43918],[1786786521,110663.1,43918],[1786786821,110663.1,43918],[1786787121,110663.2,43918],[1786787421,110663.2,43918],[1786787721,110663.1,43918],[1786788021,110663.2,43918],[1786788321,110663.2,43918],[1786788621,110663.2,43918],[1786788921,110663.1,43918],[1786789221,113334,43918],[1786789521,113566.2,43918],[1786789821,113566.2,43918],[1786790121,113698.2,43918],[1786790421,113842.7,43918],[1786790721,114533.9,43918],[1786791021,114709.8,43918],[1786791321,114709.8,43918],[1786791621,113566.2,43918],[1786791921,113566.2,43918],[1786792221,113842.7,43918],[1786792521,114533.9,43918],[1786792821,114533.9,43918],[1786793121,114902.5,43918],[1786793421,118609,43918],[1786793721,119692.5,43918],[1786794021,119692.5,43918],[1786794321,120595.4,43918],[1786794621,121286.7,43918],[1786794921,121286.7,43918],[1786795221,121475.3,43918],[1786795521,121687.4,43918],[1786795821,121927.8,43918],[1786796121,122519.5,43918],[1786796421,122889.3,43918],[1786796721,122889.3,43918],[1786797021,122889.3,43918],[1786797321,124675.3,43918],[1786797621,125146.3,43918],[1786797921,125146.3,43918],[1786798221,124675.3,43918],[1786798521,124675.3,43918],[1786798821,126323.8,43918],[1786799121,126323.9,43918],[1786799421,126323.9,43918],[1786799722,126324,43918],[1786800022,126324,43918],[1786800322,127632.5,43918],[1786800621,139003.6,43918],[1786800922,129377,43918],[1786801221,156965.7,43918],[1786801522,169530.1,43918],[1786801821,180697.2,43918],[1786802121,183489,43918],[1786802421,193828.4,43918],[1786802721,198998.7,43918],[1786803021,198998.9,43918],[1786803321,216272.6,43918],[1786803621,233546.1,43918],[1786803921,233546,43915.7],[1786804221,233546.1,43918.2],[1786804521,233546.1,43918.2],[1786804821,233546.1,43918.2],[1786805121,233546.6,43918.2],[1786805421,233546.6,43971.8],[1786805722,233546.6,43918.3],[1786806021,233546.6,43918.3],[1786806321,233546.5,43918.3],[1786806621,233546.4,43918.3],[1786806921,233546.4,43918.3],[1786807221,233546.2,43918.3],[1786807521,233546.1,43918.3],[1786807821,233546.2,43918.3],[1786808121,233546.1,43918.3],[1786808421,233546,43918.3],[1786808721,233546,43918.3],[1786809021,233545.9,43918.3],[1786809321,233545.9,43918.3],[1786809622,233545.9,43918.3],[1786809921,233545.8,43918.3],[1786810221,233545.9,43918.3],[1786810521,233545.8,43918.3],[1786810821,233545.8,43918.3],[1786811121,233545.7,43918.3],[1786811421,233545.6,43918.3],[1786811721,233545.8,44136.5],[1786812021,233545.6,43918.3],[1786812322,233545.7,43918.3],[1786812621,233545.8,43918.3],[1786812923,233545.8,43918.3],[1786813221,233545.7,43918.3],[1786813521,233545.8,43918.3],[1786813821,233545.7,43918.3],[1786814121,233545.7,43918.3],[1786814421,233545.7,43918.3],[1786814721,233545.7,43918.3],[1786815021,233545.7,43918.3],[1786815321,233545.7,43919.2],[1786815621,233545.6,43919.2],[1786815921,233545.6,43919.2],[1786816221,233545.6,43919.2],[1786816521,233545.7,43919.2],[1786816821,233545.6,43919.2],[1786817121,214583,43919.2],[1786817421,233545.8,43919.4],[1786817721,233545.7,43919.4],[1786818021,214582.8,43919.4],[1786818321,197516.3,43919.4],[1786818621,168332.8,43919.4],[1786818921,168332.8,43919.4],[1786819221,168332.7,43919.4],[1786819521,155891.4,43919.4],[1786819821,155891.3,43919.4],[1786820121,168332.6,43919.4],[1786820421,233545.8,43919.4],[1786820721,233546,43919.4],[1786821021,233545.9,43919.4],[1786821321,233545.9,43919.4],[1786821621,233545.7,43919.4],[1786821921,233545.5,43919.4],[1786822221,233545.7,43919.4],[1786822521,233545.8,43919.4],[1786822821,233545.8,43919.4],[1786823121,233546,43919.4],[1786823421,233546.1,43919.4],[1786823721,233546.2,43919.4],[1786824001,233546.2,43919.4],[1786824322,233546.2,43919.4],[1786824621,233546.2,43919.4],[1786824921,233546.2,43919.4],[1786825222,233546.2,43919.4],[1786825521,233546.1,43919.4],[1786825821,233546.2,43919.4],[1786826121,233546.2,43919.4],[1786826421,233546.2,43919.4],[1786826721,233546.2,43919.4],[1786827021,233546.1,43919.4],[1786827321,233546.1,43919.4],[1786827621,233546.1,43919.4],[1786827921,233546.1,43919.4],[1786828221,233545.9,43919.4],[1786828521,233545.8,43919.4],[1786828821,233545.8,43919.4],[1786829121,233545.8,43919.4],[1786829421,233545.7,43919.4],[1786829721,233545.8,43919.4],[1786830021,233545.7,43919.4],[1786830301,233545.7,43919.4],[1786830621,233545.8,43919.4],[1786830921,233545.7,43919.4],[1786831221,233545.7,43919.4],[1786831521,233545.6,43919.4],[1786831821,233545.6,43919.4],[1786832121,233545.6,43919.4],[1786832421,233545.6,43919.4],[1786832721,233545.7,43919.4],[1786833022,233545.8,43919.4],[1786833321,233545.7,43919.4],[1786833621,233545.7,43919.4],[1786833921,233545.7,43919.6],[1786834221,233545.7,43919.6],[1786834521,233545.7,43919.6],[1786834822,233545.7,43919.6],[1786835121,233545.6,43919.6],[1786835421,233545.7,43919.6],[1786835721,233545.7,43919.6],[1786836021,233545.6,43919.6],[1786836321,233545.6,43919.6],[1786836621,233545.7,43919.6],[1786836921,233545.7,43919.6],[1786837221,233545.8,43919.6],[1786837521,233545.8,43919.6],[1786837821,233545.7,43919.6],[1786838121,233545.7,43919.6],[1786838421,233545.7,43919.6],[1786838721,233545.7,43919.6],[1786839021,233545.6,43919.6],[1786839321,233545.6,43919.6],[1786839621,233546,43919.6],[1786839921,233546,43919.6],[1786840221,233546.1,43919.6],[1786840521,233546.1,43919.6],[1786840821,0,43919.6],[1786841121,0,43919.6],[1786841421,0,43919.6],[1786841721,0,44143],[1786842021,0,43919.6],[1786842322,0,43919.6],[1786842621,0,43919.6],[1786842921,0,43919.6],[1786843221,0,43919.6],[1786843521,0,43919.6],[1786843822,0,43919.6],[1786844121,0,43919.6],[1786844421,0,43919.6],[1786844721,0,43919.6],[1786845021,0,43919.6],[1786845321,0,43919.6],[1786845621,0,43919.6],[1786845921,0,43919.6],[1786846221,499999.9,43919.6],[1786846521,500000,43919.6],[1786846821,500000,43919.6],[1786847121,500000,43919.6],[1786847421,500000,43919.6],[1786847721,499999.9,43919.6],[1786848021,499999.9,43919.6],[1786848321,500000,43919.6],[1786848621,500000,43919.6],[1786848921,0,43919.6],[1786849221,0,43919.6],[1786849521,0,43919.6],[1786849821,0,43919.6],[1786850121,0,43919.6],[1786850421,0,43919.6],[1786850721,0,43919.6],[1786851022,0,43919.6],[1786851321,0,43919.6],[1786851621,0,43919.6],[1786851921,0,43968.2],[1786852221,0,44002.2],[1786852521,0,44002.2],[1786852821,0,43968.2],[1786853121,0,43968.2],[1786853421,0,43968.2],[1786853721,0,44040.3],[1786854021,0,44040.3],[1786854321,0,44016.5],[1786854621,0,44016.5],[1786854921,1000000,44016.5],[1786855221,1000000,44016.5],[1786855521,250000,44016.5],[1786855821,1000000,43992.6],[1786856121,999999.9,44016.9],[1786856421,999999.9,44016.9],[1786856721,999999.9,44016.9],[1786857021,1000000,44016.9],[1786857321,999999.9,44016.9],[1786857621,999999.9,44016.9],[1786857922,999999.9,44016.9],[1786858221,999999.9,44016.9],[1786858522,999999.9,44695.9],[1786858822,999999.9,44695.9],[1786859122,999999.8,44677],[1786859421,999999.8,44695.9],[1786859721,999999.7,44714.6],[1786860021,999999.7,44714.6],[1786860321,999999.7,44714.6],[1786860621,999999.7,44714.6],[1786860921,999999.8,44714.6],[1786861221,0,44733.2],[1786861521,0,44760.5],[1786861821,0,44769.3],[1786862121,0,44805],[1786862421,0,44805],[1786862721,0,44805],[1786863021,0,44850.1],[1786863321,0,45347.9],[1786863621,0,44805.2],[1786863921,0,44814.4],[1786864222,0,44814.4],[1786864521,0,44814.4],[1786864821,125000,44814.4],[1786865121,125000,44814.4],[1786865421,125000,44814.4],[1786865721,125000,44814.4],[1786866021,125000,44814.4],[1786866321,125000,44778.1],[1786866621,125000,44741.6],[1786866921,124999.9,44741.6],[1786867222,124999.9,44658],[1786867521,124999.9,44658],[1786867821,124999.8,44658],[1786868121,124999.8,44658],[1786868421,124999.8,44658],[1786868721,125000,44658],[1786869021,125000,44638.8],[1786869321,125000,44638.8],[1786869621,124999.9,44638.8],[1786869921,125000,44638.8],[1786870221,124999.9,44638.8],[1786870521,124999.8,44638.8],[1786870821,124999.8,44824.4],[1786871121,124999.8,44824.4],[1786871421,124999.7,44824.4],[1786871721,124999.8,44806.4],[1786872021,124999.8,44806.4],[1786872321,124999.7,44806.4],[1786872621,124999.7,44806.4],[1786872921,124999.7,44806.4],[1786873221,124999.7,44480.6],[1786873521,124999.7,44460.1],[1786873821,124999.6,50000.5],[1786874121,124999.6,50000.5],[1786874421,124999.6,50000.5],[1786874721,124999.5,50000.5],[1786875021,124999.5,50000.5],[1786875321,124999.5,50000.5],[1786875621,124999.5,50000.5],[1786875921,124999.5,50000.5],[1786876221,124999.5,50000.5],[1786876521,124999.5,50000.5],[1786876821,124999.4,50000.5],[1786877121,124999.4,50000.5],[1786877422,124999.2,50000.5],[1786877721,124999.3,50000.5],[1786878021,124999.3,50000.5],[1786878321,124999.1,50000.5],[1786878621,124999.1,50000.5],[1786878921,124999.1,50000.7],[1786879221,124999.1,50000.7],[1786879521,124999.1,50000.7],[1786879821,124999.1,50000.7],[1786880121,124999.1,50000.7],[1786880421,124999,50000.7],[1786880721,124999,50000.7],[1786881021,124999.1,50000.7],[1786881321,124999.1,50000.7],[1786881621,124999.1,50000.7],[1786881921,124999.1,50000.7],[1786882221,124999.1,50000.7],[1786882522,124999,50000.7],[1786882821,124999,50000.7],[1786883121,124999,50000.7],[1786883421,124998.9,50000.7],[1786883721,124998.9,50000.7],[1786884021,124998.9,50000.7],[1786884321,124998.8,50000.7],[1786884621,124998.8,50000.7],[1786884921,124998.8,50000.7],[1786885221,124998.8,50000.7],[1786885521,124998.8,50000.7],[1786885821,124998.8,50000.7],[1786886121,124999.1,50000.7],[1786886421,124999.1,50000.7],[1786886721,124999,50000.7],[1786887021,124999,50000.7],[1786887321,124999.1,50000.7],[1786887621,124999.1,50000.7],[1786887921,124999.2,50000.7],[1786888221,124999.2,50000.7],[1786888521,124999.2,50000.7],[1786888821,124999.1,50000.7],[1786889121,124999.2,50000.7],[1786889421,124999.2,50000.7],[1786889722,124999.2,50000.7],[1786890001,124999.1,50000.7],[1786890322,124998.9,50000.7],[1786890621,124998.9,50000.7],[1786890921,124998.9,50000.7],[1786891221,124998.8,50000.7],[1786891521,124998.9,50000.7],[1786891822,124998.9,50000.7],[1786892121,124999.1,50000.7],[1786892421,124999.1,50000.7],[1786892721,124999.1,50000.7],[1786893022,124999,50000.7],[1786893322,124999,50000.7],[1786893622,124998.8,50000.7],[1786893921,124998.8,50000.7],[1786894221,124999.4,50000.7],[1786894521,124999.4,50000.7],[1786894821,124999.4,50000.7],[1786895121,124999.2,50000.7],[1786895421,124999.2,50000.7],[1786895721,124999.1,50016.7],[1786896022,124999,50016.7],[1786896321,124999.1,50016.7],[1786896621,124999.3,50000.7],[1786896921,124999.3,50000.7],[1786897221,124999.2,50000.7],[1786897521,124999,50000.7],[1786897821,124999.1,50000.7],[1786898121,124999.1,50000.7],[1786898421,124999.1,50000.7],[1786898721,124999.1,50000.7],[1786899021,124999.1,50000.7],[1786899321,124999,50000.7],[1786899621,124999,50000.7],[1786899922,124999,50000.7],[1786900221,124998.8,50000.7],[1786900521,124998.8,50000.7],[1786900821,124998.8,50000.7],[1786901121,124998.8,50000.7],[1786901421,124998.7,50000.7],[1786901721,124998.7,50000.7],[1786902021,124998.7,50000.7],[1786902321,117498.8,50000.7],[1786902621,117498.8,50000.7],[1786902921,117498.8,50000.7],[1786903221,117498.8,50000.7],[1786903521,117498.8,50000.7],[1786903821,117498.8,50000.7],[1786904121,117498.6,50000.7],[1786904421,117498.6,50000.7],[1786904721,110748.7,50000.7],[1786905021,110748.6,50000.7],[1786905321,110748.4,50000.7],[1786905621,110748.3,50000.7],[1786905921,110748.2,50000.7],[1786906221,110748.2,50000.7],[1786906521,104673.4,50000.7],[1786906821,104673.4,50000.7],[1786907121,104673.4,50000.7],[1786907421,104673.3,50000.7],[1786907721,104673.2,50000.7],[1786908021,104673.2,50000.7],[1786908321,104673.2,50000.7],[1786908621,104673.2,50000.7],[1786908921,104673.2,50000.7],[1786909221,104673.2,50000.7],[1786909521,104673.2,50000.7],[1786909822,110748.3,50000.9],[1786910121,110748.4,50000.9],[1786910421,110748.4,50000.9],[1786910721,110748.4,50000.9],[1786911021,110748.4,50000.9],[1786911321,110748.4,50000.9],[1786911622,110748.4,50000.9],[1786911922,110748.4,50001],[1786912221,110748.4,50001],[1786912521,110748.5,50001],[1786912821,110748.5,50001],[1786913121,110748.4,50001],[1786913421,110748.5,50001],[1786913721,124998.7,50001],[1786914021,124998.7,50001],[1786914321,124998.7,50001],[1786914621,124998.7,50001],[1786914921,124998.7,50001],[1786915221,124998.8,50001],[1786915521,124999,50001],[1786915821,124999,50001],[1786916122,124999.1,50001],[1786916421,124999.1,50001],[1786916721,124999.2,50001],[1786917021,124999.2,50001],[1786917321,124999.2,50001],[1786917621,124999.2,50001],[1786917921,124999.3,50001],[1786918221,124999.4,50001],[1786918521,124999.4,50001],[1786918821,124999.2,50001],[1786919121,124999.3,50001],[1786919421,124999.3,50001],[1786919721,124999.4,50001],[1786920021,124999.4,50001],[1786920321,124999.4,50001],[1786920621,124999.8,50001],[1786920922,124999.6,50001],[1786921221,124999.5,50001],[1786921521,124999.4,50001],[1786921821,124999.2,50001],[1786922121,124999.2,50001],[1786922422,124999.2,50001],[1786922721,124999.1,50001],[1786923021,124999.1,50001],[1786923321,124999.1,50001],[1786923621,124999.2,50001],[1786923921,124999.2,50001],[1786924222,124999.2,50001],[1786924521,124999.3,50001],[1786924821,124999.2,50001],[1786925121,124999.2,50001],[1786925421,124999.2,50001],[1786925721,124999.2,50001],[1786926021,124999.3,50001],[1786926321,124999.3,50001],[1786926621,124999.3,50001],[1786926921,124999.3,50001],[1786927221,124999.3,50001],[1786927521,124999.3,50001],[1786927821,124999.3,50001],[1786928121,124999.3,50001],[1786928421,124999.3,50001],[1786928721,124999.3,50001],[1786929021,124999.2,50001],[1786929321,124999.2,50001],[1786929621,124999.2,50001],[1786929921,124999.1,50001],[1786930221,124999.1,50001],[1786930521,124999.1,50001],[1786930821,124999.1,50001],[1786931122,124999,50001],[1786931421,124999,50001],[1786931721,124999,50001],[1786932021,124999,50001],[1786932321,124999,50001],[1786932621,124999.1,50001],[1786932921,124999.1,50001],[1786933221,124999,50001],[1786933521,124999.1,50001],[1786933821,124999.1,50001],[1786934121,124999,50001],[1786934421,124999,50001],[1786934722,124998.7,50001],[1786935021,124998.7,50001],[1786935322,124998.7,50001],[1786935622,124998.5,50001],[1786935921,124998.2,50001],[1786936221,124998.2,50001],[1786936521,124998.2,50001],[1786936821,124998.1,50001],[1786937121,124998.1,50001],[1786937421,124998.1,50001],[1786937721,124998.1,50001],[1786938021,124998.2,50001],[1786938322,124998.3,50001],[1786938621,124998.3,50001],[1786938921,124998.3,50001],[1786939221,124998.3,50001],[1786939521,124998.3,50001],[1786939821,124998.3,50001],[1786940121,124998.1,50001],[1786940421,124998.2,50001],[1786940721,124998.2,50001],[1786941021,124997.9,50001],[1786941322,124997.9,50001],[1786941621,124997.9,50001],[1786941921,124997.9,50001],[1786942221,124997.9,50001],[1786942521,124997.9,50001],[1786942821,124997.9,50001],[1786943121,124997.9,50001],[1786943421,124997.9,50001],[1786943721,124997.9,50001],[1786944022,124997.9,50001],[1786944321,124997.9,50001],[1786944621,124997.9,50001],[1786944921,124997.9,50001],[1786945221,124997.9,50001],[1786945521,124997.9,50001],[1786945821,124997.9,50001],[1786946121,124997.9,50001],[1786946421,124997.9,50001],[1786946721,124997.9,50001],[1786947021,124997.9,50001],[1786947321,124997.7,50001],[1786947621,124997.7,50001],[1786947921,124997.7,50001],[1786948221,124997.7,50001],[1786948521,124997.7,50001],[1786948821,124997.7,50001],[1786949121,124997.7,50001],[1786949421,124997.7,50001],[1786949721,124997.6,50001],[1786950021,124997.6,50001],[1786950321,124997.6,50001],[1786950621,124997.5,50001],[1786950921,124997.5,50001],[1786951221,124997.5,50001],[1786951521,124997.5,50001],[1786951821,124997.5,50001],[1786952121,124997.6,50001],[1786952421,124997.6,50001],[1786952721,124997.6,50001],[1786953022,124997.5,50001],[1786953321,124997.5,50001],[1786953621,124997.6,50001],[1786953921,124997.7,50001],[1786954221,124997.7,50001],[1786954521,124997.8,50001],[1786954822,124998.8,50001],[1786955121,124998.8,50001],[1786955421,124998.8,50001],[1786955721,124998.8,50001],[1786956021,124998.8,50001.4],[1786956321,124998.8,50001.4],[1786956621,124999.5,50001.4],[1786956921,124999.7,50001.4],[1786957221,124999.7,50001.4],[1786957521,124999.7,50001.4],[1786957821,124999.6,50001.4],[1786958121,124999.5,50001.4],[1786958421,124999.4,50001.4],[1786958721,124999.4,50001.4],[1786959021,124999.4,50001.4],[1786959322,124999.4,50001.6],[1786959621,124999.4,50001.6],[1786959921,124999.4,50001.6],[1786960221,124999.4,50001.6],[1786960521,124999.3,50001.6],[1786960821,124999.4,50001.6],[1786961121,124999.3,50001.6],[1786961421,124999.3,50001.6],[1786961721,124999.2,50001.6],[1786962021,124999.2,50001.6],[1786962321,124999.2,50001.6],[1786962621,124999.7,50001.6],[1786962921,124999.7,50001.6],[1786963221,124999.7,50001.6],[1786963521,117499.9,50001.6],[1786963821,110750.1,50001.6],[1786964121,110750,50001.6],[1786964421,110750,50001.6],[1786964721,110750,50001.6],[1786965022,110750.1,50001.6],[1786965321,110750.1,50001.6],[1786965622,110750.1,50001.6],[1786965921,110750.1,50001.6],[1786966221,110750.1,50001.6],[1786966521,117499.9,50001.6],[1786966821,117499.9,50001.6],[1786967121,117499.9,50001.6],[1786967421,117499.9,50001.6],[1786967721,117499.9,50001.6],[1786968021,124999.7,50001.6],[1786968321,124999.6,50001.6],[1786968621,124999.6,50001.6],[1786968921,124999.6,50001.6],[1786969221,124999.6,50001.6],[1786969521,124999.4,50001.6],[1786969821,124999.4,50001.6],[1786970121,124999.4,50001.6],[1786970421,124999.4,50001.6],[1786970721,124999.4,50001.6],[1786971021,124999.4,50001.6],[1786971321,124999.4,50001.6],[1786971621,124999.5,50001.6],[1786971921,124999.5,50001.6],[1786972221,124999.5,50001.6],[1786972521,124999.6,50001.6],[1786972821,124999.6,50001.6],[1786973121,124999.5,50001.6],[1786973421,124999.5,50001.6],[1786973721,124999.7,50001.6],[1786974021,124999.7,50001.6],[1786974321,124999.7,50001.6],[1786974621,124999.7,50001.6],[1786974921,124999.7,50001.6],[1786975221,124999.7,50001.6],[1786975521,124999.5,50001.6],[1786975821,124999.5,50001.6],[1786976121,124999.5,50001.6],[1786976422,124999.4,50001.6],[1786976722,0,50001.6],[1786977021,125000,50001.6],[1786977322,124999.9,50001.6],[1786977621,124999.8,50001.6],[1786977922,124999.7,50001.6],[1786978222,124999.7,50001.6],[1786978521,124999.7,50001.6],[1786978821,124999.8,50001.6],[1786979121,124999.8,50001.6],[1786979421,124999.7,50001.6],[1786979721,124999.5,50001.6],[1786980021,124999.5,50001.6],[1786980321,124999.6,50001.6],[1786980621,124999.6,50001.6],[1786980921,124999.5,50001.6],[1786981221,124999.5,50001.6],[1786981521,124999.4,50001.6],[1786981821,124999.2,50001.6],[1786982121,124999.3,50001.6],[1786982421,124999.4,50001.6],[1786982721,124999.4,50001.6],[1786983021,124999.3,50001.6],[1786983321,124999.3,50001.6],[1786983621,124999.3,50001.6],[1786983921,124999.3,50001.6],[1786984221,124999.3,50001.6],[1786984521,124999.3,50001.6],[1786984821,124999.3,50001.6],[1786985122,124999.2,50001.6],[1786985421,124999.8,50001.6],[1786985721,124999.7,50001.6],[1786986021,124999.3,50001.6],[1786986322,124999.3,50001.6],[1786986621,124999.3,50001.6],[1786986921,124999.3,50001.6],[1786987221,124999.4,50001.6],[1786987521,124999.3,50001.6],[1786987821,124999.2,50001.6],[1786988121,124999.2,50001.6],[1786988421,124999.2,50001.6],[1786988721,124999.2,50001.6],[1786989021,124999.2,50001.6],[1786989301,124999.2,50001.6],[1786989622,124999.3,50001.6],[1786989921,124999.7,50001.6],[1786990222,124999.7,50001.6],[1786990521,124999.7,50001.6],[1786990822,124999.7,50001.6],[1786991121,124999.7,50001.6],[1786991421,124999.7,50001.6],[1786991721,124999.7,50001.6],[1786992021,124999.8,50001.6],[1786992321,124999.8,50020.9],[1786992621,124999.8,50001.6],[1786992922,125000,50001.6],[1786993222,124999.9,50001.6],[1786993521,124999.8,50001.6],[1786993822,124999.8,50001.6],[1786994121,124999.8,50001.6],[1786994421,124999.7,50001.6],[1786994721,124999.6,50001.6],[1786995021,124999.8,50001.6],[1786995321,124999.8,50001.6],[1786995621,124999.7,50001.6],[1786995921,124999.7,50001.9],[1786996221,124999.6,50001.9],[1786996521,124999.5,50001.9],[1786996821,124999.5,50001.9],[1786997121,124999.5,50001.9],[1786997421,124999.4,50001.9],[1786997721,124999.4,50001.9],[1786998021,124999.3,50001.9],[1786998321,124999.3,50001.9],[1786998621,124999.3,50001.9],[1786998921,124999.3,50001.9],[1786999221,124999.2,50001.9],[1786999521,124999.2,50001.9],[1786999822,124999.1,50001.9],[1787000122,124999.1,50001.9],[1787000421,124999.1,50001.9],[1787000721,124999.1,50001.9],[1787001021,124999.1,50001.9],[1787001321,124999,50001.9],[1787001621,124999.1,50001.9],[1787001921,124999.1,50001.9],[1787002221,124999.1,50001.9],[1787002521,124999,50001.9],[1787002821,124999,50001.9],[1787003121,124998.9,50001.9],[1787003421,124998.9,50001.9],[1787003721,124998.4,50001.9],[1787004021,124998.4,50001.9],[1787004321,124998.5,50001.9],[1787004621,124998.4,50002.2],[1787004922,124998.6,50002.2],[1787005221,124998.5,50002.2],[1787005521,124998.5,50002.2],[1787005821,124998.5,50002.2],[1787006121,124998.6,50002.2],[1787006421,124998.6,50002.2],[1787006721,124998.6,50002.2],[1787007021,124998.6,50002.2],[1787007321,124998.6,50002.2],[1787007621,124998.8,50002.2],[1787007921,124998.7,50002.2],[1787008221,124998.8,50002.2],[1787008521,124998.8,50002.2],[1787008821,124998.8,50002.2],[1787009121,124998.8,50002.2],[1787009422,124998.8,50002.2],[1787009721,124998.8,50002.2],[1787010021,124998.8,50002.2],[1787010321,124998.7,50002.2],[1787010621,124998.7,50002.4],[1787010921,124998.6,50002.4],[1787011221,124998.6,50002.4],[1787011521,124998.6,50002.4],[1787011821,124998.6,50002.4],[1787012121,124998.6,50002.4],[1787012421,124998.5,50002.4],[1787012721,124998.5,50002.4],[1787013021,124998.3,50002.4],[1787013322,124998.3,50002.4],[1787013621,124998.4,50002.4],[1787013921,124998.3,50002.4],[1787014221,124998.4,50002.4],[1787014522,124998.4,50002.4],[1787014821,124998.6,50002.4],[1787015121,124998.6,50002.4],[1787015421,124998.6,50002.4],[1787015721,124998.5,50002.4],[1787016021,124998.5,50002.4],[1787016321,124998.5,50002.4],[1787016621,124998.5,50002.4],[1787016921,124998.5,50002.4],[1787017221,124998.5,50002.4],[1787017521,124998.5,50002.4],[1787017821,124998.5,50002.4],[1787018121,124998.5,50002.4],[1787018421,124998.5,50002.4],[1787018721,124998.4,50002.4],[1787019021,124998.4,50002.4],[1787019321,124998.4,50002.4],[1787019621,124998.4,50002.4],[1787019921,124998.5,50002.4],[1787020221,124998.5,50002.4],[1787020521,124998.4,50002.4],[1787020821,124998.4,50002.4],[1787021121,124998.4,50002.4],[1787021421,124998.3,50002.4],[1787021721,124998.4,50002.4],[1787022021,124998.3,50002.4],[1787022321,124998.3,50002.4],[1787022621,124998.3,50002.4],[1787022921,124998.3,50002.4],[1787023221,124998.2,50002.4],[1787023521,124998.2,50002.4],[1787023821,124998.2,50002.4],[1787024121,124998.1,50002.4],[1787024422,124998.2,50002.4],[1787024721,124998,50002.4],[1787025021,124997.9,50002.4],[1787025322,124997.9,50002.4],[1787025621,124997.9,50002.4],[1787025921,124997.8,50002.4],[1787026221,124997.7,50002.4],[1787026521,124997.7,50002.4],[1787026821,124997.6,50002.4],[1787027121,124997.6,50002.4],[1787027421,124997.6,50002.4],[1787027722,124997.6,50002.4],[1787028021,124997.6,50002.4],[1787028321,124997.6,50002.4],[1787028621,124997.6,50002.4],[1787028921,124997.6,50002.4],[1787029221,124997.6,50002.4],[1787029521,124997.6,50002.4],[1787029821,124997.6,50002.4],[1787030121,124997.6,50002.4],[1787030421,124997.6,50002.4],[1787030721,124997.6,50002.4],[1787031021,124997.6,50002.4],[1787031321,124997.6,50002.4],[1787031621,124997.6,50002.4],[1787031921,124997.6,50002.4],[1787032222,124997.6,50002.4],[1787032521,124997.6,50002.4],[1787032821,124997.6,50002.4],[1787033121,124997.6,50002.4],[1787033421,124997.6,50002.4],[1787033721,124997.6,50002.4],[1787034021,124997.6,50002.4],[1787034322,124997.6,50002.4],[1787034621,124997.6,50002.4],[1787034922,124997.5,50002.5],[1787035221,124997.5,50002.5],[1787035521,124997.5,50002.5],[1787035821,124997.5,50002.5],[1787036121,124997.5,50002.5],[1787036421,124997.5,50002.5],[1787036721,124997.4,50002.5],[1787037021,124997.4,50002.5],[1787037321,124997.4,50002.5],[1787037621,124997.4,50002.5],[1787037921,124997.4,50002.5],[1787038221,124997.4,50002.5],[1787038521,124997.4,50002.5],[1787038821,124997.4,50002.5],[1787039121,124997.4,50002.5],[1787039421,124997.5,50002.5],[1787039721,124997.5,50002.5],[1787040021,124997.5,50002.5],[1787040321,124997.5,50002.5],[1787040621,124997.5,50002.4],[1787040921,124997.5,50002.4],[1787041221,124997.5,50002.4],[1787041521,124997.5,50002.4],[1787041821,124997.5,50002.4],[1787042121,124997.5,50002.4],[1787042421,124997.5,50002.4],[1787042721,124997.5,50002.4],[1787043021,124997.5,50002.4],[1787043321,124997.5,50002.4],[1787043621,124997.5,50002.4],[1787043921,124997.4,50002.4],[1787044221,124997.4,50002.4],[1787044521,124997.4,50002.4],[1787044821,124997.4,50002.4],[1787045121,124997.4,50002.4],[1787045421,124997.4,50002.4],[1787045721,124997.3,50002.4],[1787046021,124997.2,50002.4],[1787046321,124997.2,50002.4],[1787046621,124997.2,50002.4],[1787046921,124997.2,50002.4],[1787047221,124997.2,50002.4],[1787047521,124997.2,50002.4],[1787047821,124997.2,50002.4],[1787048121,124997.2,50002.9],[1787048421,124997.2,50002.9],[1787048721,124997.2,50003.1],[1787049021,124997.2,50003.1],[1787049321,124997.2,50003.1],[1787049621,124997.2,50003.1],[1787049921,124997.1,50003.1],[1787050221,124997,50003.1],[1787050521,124997.3,50003.1],[1787050821,124997.3,50003.1],[1787051121,124997.3,50003.1],[1787051421,124997.3,50003.1],[1787051721,124997.3,50003.1],[1787052021,124997.3,50003.1],[1787052321,124997.3,50003.1],[1787052621,124997.3,50003.1],[1787052921,124997.3,50003.1],[1787053221,124997.3,50003.1],[1787053521,124997.4,50003.1],[1787053821,124997.5,50003.1],[1787054121,124997.5,50003.1],[1787054421,124997.5,50003.1],[1787054722,124997.5,50003.1],[1787055021,124997.5,50003.1],[1787055321,124997.5,50003.1],[1787055622,124997.1,50003.1],[1787055921,124997,50003.1],[1787056221,124997,50003.1],[1787056522,124997,50003.1],[1787056821,124997,50003.1],[1787057121,124997,50003.1],[1787057422,124997.2,50003.1],[1787057722,124997.1,50003.1],[1787058021,124997.1,50003.3],[1787058321,124997.1,50003.9],[1787058621,124997.1,50003.9],[1787058921,124997.1,50003.9],[1787059221,124997.1,50003.9],[1787059522,124997.1,50003.9],[1787059821,124997.1,50003.9],[1787060122,124997,50004.1],[1787060422,124997,51519.5],[1787060721,124997,50004.5],[1787061021,124997,50004.5],[1787061322,124996.8,50004.5],[1787061621,124996.8,50004.5],[1787061921,124996.8,50004.5],[1787062221,124996.8,50004.5],[1787062521,124996.8,50004.5],[1787062821,124996.8,50004.5],[1787063122,124996.8,50004.5],[1787063421,124996.8,50004.5],[1787063721,124996.7,50004.5],[1787064021,124996.8,50004.5],[1787064321,124996.8,50004.5],[1787064621,124997,50004.5],[1787064921,124997,50004.5],[1787065221,124997,50004.5],[1787065521,124997,50004.5],[1787065822,124997,50004.5],[1787066122,124997,50004.5],[1787066421,124997,50004.5],[1787066721,124997,50004.5],[1787067021,124997,50004.5],[1787067321,124997,50004.5],[1787067621,124997,50004.5],[1787067921,124997,50004.5],[1787068222,124997,50004.5],[1787068521,124997,50004.5],[1787068821,124997,50004.5],[1787069121,124997,50004.5],[1787069421,124997,50004.5],[1787069721,124997.1,50004.5],[1787070022,124997.1,50004.5],[1787070321,124997.1,50004.5],[1787070621,124997.1,50004.7],[1787070922,124997.1,50004.7],[1787071221,124997.1,50004.7],[1787071521,124997.1,50004.7],[1787071821,124997.1,50004.7],[1787072121,124997.1,50004.7],[1787072421,124997.1,50004.7],[1787072721,124996.9,50004.7],[1787073021,124996.9,50005.1],[1787073321,124996.7,50005.1],[1787073621,124996.3,50005.1],[1787073922,124996.1,50005.5],[1787074201,124996.1,50005.5],[1787074521,124996.3,50005.5],[1787074821,124996.2,50123.1],[1787075121,124996.3,50125],[1787075421,124996.3,50125],[1787075722,124996.3,50125],[1787076022,124996.3,50125],[1787076321,124996.3,50125],[1787076621,124996.3,50005.5],[1787076921,124996.3,50005.5],[1787077221,124996.2,50005.5],[1787077522,124996.3,50005.5],[1787077821,124996.3,50005.5],[1787078121,124996.3,50005.5],[1787078421,124996.3,50005.5],[1787078721,124996.3,50005.5],[1787079021,124996.3,50005.5],[1787079322,124996.2,50005.5],[1787079622,124996.3,50005.5],[1787079921,124996.3,50005.8],[1787080221,124996.3,50005.8],[1787080521,124996.3,50005.8],[1787080821,124996.2,50005.8],[1787081121,124996.2,50005.8],[1787081421,124996.3,50005.8],[1787081721,124996.3,50005.8],[1787082021,124996.3,50005.8],[1787082321,124996.3,50005.8],[1787082621,124996.2,50005.8],[1787082921,124996.2,50005.8],[1787083221,124996.2,50005.8],[1787083521,124996.3,50005.8],[1787083821,124996.3,50005.8],[1787084121,124996.2,50005.8],[1787084421,124996.2,50005.8],[1787084722,124996.2,50005.8],[1787085021,124996.2,50005.8],[1787085321,124996.2,50005.8],[1787085621,124996.1,50005.8],[1787085921,124996.2,50005.8],[1787086221,124996.2,50005.8],[1787086521,124996.2,50005.8],[1787086821,124996,50005.8],[1787087121,124996,50005.8],[1787087422,124996,50005.8],[1787087721,124996,50006],[1787088021,124996,50006],[1787088321,124996,50006],[1787088621,124996,50006],[1787088921,124996,50006],[1787089201,124996,50006],[1787089521,124996.1,50006],[1787089821,124996.1,50006],[1787090121,124996,50006],[1787090421,124996,50006],[1787090721,124996.1,50006],[1787091021,124997.1,50006],[1787091321,124997.1,50006],[1787091621,124997.1,50006],[1787091921,124997.1,50006],[1787092221,124997,50006],[1787092521,124996.9,50006.2],[1787092821,124996.9,50006.2],[1787093122,124997.1,50006.2],[1787093421,124997,50006.4],[1787093723,124997,50006.4],[1787094021,117497.7,50006.4],[1787094321,117497.6,50006.4],[1787094621,117497.4,50006.4],[1787094921,117497.4,50006.4],[1787095221,117497.5,50006.4],[1787095521,110748.4,50006.4],[1787095821,110748.4,50006.4],[1787096121,110748.4,50006.4],[1787096422,110748.4,50006.4],[1787096722,110748.4,50006.4],[1787097021,110748.4,50006.4],[1787097321,110748.4,50006.4],[1787097621,124997.1,50006.4],[1787097921,124997.1,50006.4],[1787098221,124997.1,50006.4],[1787098521,124997.1,50006.4],[1787098821,124997.1,50006.4],[1787099121,124997.1,50006.4],[1787099421,124997.1,50006.4],[1787099722,124997.1,50006.4],[1787100021,124997.1,50006.4],[1787100321,124997,50006.4],[1787100621,124997.1,50006.4],[1787100921,124997.2,50006.4],[1787101221,124997,50006.4],[1787101521,124996.9,50006.4],[1787101821,124996.8,50006.4],[1787102126,124996.7,50006.4],[1787102406,124996.9,50006.4],[1787102706,124996.9,50006.4],[1787103006,124996.9,50006.4],[1787103306,124996.9,50006.4],[1787103606,124996.9,50006.4],[1787103906,124996.9,50006.4],[1787104206,124996.9,50006.4],[1787104506,124996.9,50006.4],[1787104806,124996.9,50006.4],[1787105107,124996.9,50006.4],[1787105406,124997,50006.4],[1787105706,124997,50006.4],[1787106006,124997,50006.4],[1787106306,124997,50006.4],[1787106606,124997,50006.4],[1787106906,124997,50006.4],[1787107206,124997,50006.4],[1787107507,124996.9,50006.4],[1787107806,124996.9,50006.4],[1787108107,124996.9,50006.4],[1787108406,124996.9,50006.4],[1787108706,124996.9,50006.4],[1787109006,124996.8,50006.4],[1787109306,124996.8,50006.4],[1787109606,124996.8,50006.4],[1787109906,124996.7,50006.4],[1787110206,124996.7,50006.4],[1787110507,124996.7,50006.4],[1787110806,124996.6,50006.4],[1787111106,124996.2,50006.4],[1787111426,124996.2,50006.4],[1787111726,124996.2,50006.4],[1787112006,124996.2,50006.4],[1787112306,124996.2,50006.4],[1787112606,124996.2,50006.4],[1787112906,124996.2,50006.4],[1787113206,124996.2,50006.4],[1787113506,124996.2,50006.4],[1787113807,124996.2,50006.4],[1787114106,124996.2,50006.4],[1787114406,124996.2,50006.4],[1787114706,124996.3,50006.4],[1787115006,124996.3,50006.4],[1787115306,124996.3,50006.4],[1787115606,124996.3,50006.4],[1787115906,124996.3,50006.4],[1787116206,124996.3,50006.4],[1787116506,124996.3,50006.4],[1787116806,124996.3,50006.4],[1787117106,124996.3,50006.4],[1787117406,124996.3,50006.4],[1787117706,124996.3,50006.4],[1787118006,124996.2,50006.4],[1787118306,124996.1,50006.4],[1787118606,124996.1,50006.4],[1787118926,124996,50006.4],[1787119206,124996,50006.4],[1787119506,124996,50006.4],[1787119806,124996,50006.4],[1787120106,124996,50006.4],[1787120406,124996,50006.4],[1787120706,124996.1,50006.4],[1787121006,124996.1,50006.4],[1787121306,124996.1,50006.4],[1787121606,124996.1,50006.4],[1787121906,124996.1,50006.4],[1787122207,124996.1,50006.4],[1787122506,124996.1,50006.4],[1787122806,124996.1,50006.4],[1787123106,124996.1,50006.4],[1787123406,124996,50006.5],[1787123706,124996,50006.5],[1787124006,124996,50006.5],[1787124306,124995.9,50006.5],[1787124606,124996,50006.5],[1787124906,124996,50006.5],[1787125206,124995.9,50006.5],[1787125507,124995.7,50006.5],[1787125826,124995.7,50006.6],[1787126106,124995.7,50006.6],[1787126406,124995.8,50006.6],[1787126707,124995.8,50006.6],[1787127006,124995.8,50006.6],[1787127306,124995.7,50006.6],[1787127606,124995.7,50006.6],[1787127907,124995.7,50006.6],[1787128207,124995.7,50006.6],[1787128507,124995.7,50006.6],[1787128806,124995.7,50006.6],[1787129106,124995.8,50006.6],[1787129406,124995.9,50006.6],[1787129706,124995.9,50006.6],[1787130007,124995.7,50006.6],[1787130306,124995.5,50006.6],[1787130606,124995.5,50006.6],[1787130906,124995.5,50006.6],[1787131207,117496.5,50006.6],[1787131506,117496.5,50006.6],[1787131806,117496.5,50006.6],[1787132106,117496.5,50006.6],[1787132406,117496.5,50006.6],[1787132707,117496.4,50006.5],[1787133006,117496.4,50006.5],[1787133306,117496.4,50006.5],[1787133607,117496.4,50006.4],[1787133907,117496.4,50006.4],[1787134206,117496.4,50006.4],[1787134506,117496.3,50006.4],[1787134806,117496.3,50006.4],[1787135107,117496.3,50006.6],[1787135406,117496.3,50006.6],[1787135706,117496.3,50006.6],[1787136007,117496.3,50006.6],[1787136306,117496.3,50006.6],[1787136606,117496.3,50006.6],[1787136906,117496.3,50006.6],[1787137206,117496.3,50006.6],[1787137506,117496.3,50006.6],[1787137807,117496.3,50006.6],[1787138106,117496.3,50006.6],[1787138407,117496.3,50006.6],[1787138706,117496.3,50006.6],[1787139007,117496.3,50006.6],[1787139306,117496.3,50006.6],[1787139607,117496.2,50006.6],[1787139906,117496.2,50006.6],[1787140206,117496.3,50006.8],[1787140507,124995.5,50006.8],[1787140807,124995.4,50006.8],[1787141106,124995.4,50006.8],[1787141406,124995.4,50006.8],[1787141726,124995.4,50006.8],[1787142007,124995.4,50006.8],[1787142306,124995.5,50007],[1787142606,124995.5,50007],[1787142907,124995.5,50007],[1787143206,124995.5,50007],[1787143506,124995.5,50007],[1787143806,124995.5,50007],[1787144108,124995.5,50007],[1787144406,124995.5,50007],[1787144706,124995.5,50007],[1787145007,124995.5,50007],[1787145307,124995.5,50007],[1787145606,124995.5,50007],[1787145906,124995.5,50007],[1787146206,124995.5,50007],[1787146506,124995.5,50007],[1787146806,124995.5,50007],[1787147107,124995.5,50007],[1787147406,124995.5,50007],[1787147706,124995.5,50007],[1787148006,124995.5,50007],[1787148326,124995.5,50007],[1787148606,124995.5,50007],[1787148907,124995.5,50007],[1787149206,124995.5,50007],[1787149507,124995.5,50007],[1787149806,124995.5,50007],[1787150106,124995.5,50007],[1787150406,124995.5,50007],[1787150707,124995.5,50007],[1787151006,124995.4,50007],[1787151307,124995.5,50007],[1787151606,124995.4,50007],[1787151907,124995.1,50007],[1787152206,124995.1,50007.1],[1787152507,124995.1,50007.1],[1787152808,124995.1,50007.1],[1787153106,124995.1,50007.1],[1787153406,124995.1,50007.1],[1787153706,124995.1,50007],[1787154006,124995.1,50007],[1787154306,124995,50007],[1787154606,124995.1,50007],[1787154907,124995.1,50007],[1787155506,124995.1,50007.1],[1787155807,124995.1,50007.1],[1787156106,124994.9,50007.1],[1787156406,124995.1,50007.1],[1787156707,117496.3,50007.1],[1787157006,110747.3,50007.1],[1787157306,110747.3,50007],[1787157606,110747.3,50007],[1787157906,110747.3,50007],[1787158206,110747.3,50007],[1787158507,110747.3,50007],[1787158806,110747.3,50007],[1787159126,110747.2,50007],[1787159406,110747.2,50007],[1787159686,110747.2,50007],[1787159986,110747.1,50007],[1787160286,104673.1,50007],[1787160646,110747.1,50007],[1787160946,124995,50007],[1787161246,124995,50007],[1787161546,124995,50007],[1787161846,124995,50007],[1787162147,124994.9,50007],[1787162446,124994.9,50007],[1787162747,124994.9,50007],[1787163046,124994.9,50007],[1787163347,124994.8,50007],[1787163646,124994.8,50007],[1787163946,124994.8,50007],[1787164246,124994.7,50007.4],[1787164546,124994.5,50007.4],[1787164846,124994.5,50007.4],[1787165146,124994.6,50007.4],[1787165446,124994.6,50007.4],[1787165746,124994.7,50007.4],[1787166046,124994.7,50007.4],[1787166347,124994.7,50007.4],[1787166646,124994.7,50007.4],[1787166946,124994.7,50007.6],[1787167246,124994.6,50007.6],[1787167546,124994.5,50007.6],[1787167846,124994.5,50007.6],[1787168146,124994.6,50007.6],[1787168446,124994.6,50007.6],[1787168746,124994.6,50007.6],[1787169046,124994.7,50007.6],[1787169346,124994.7,50007.6],[1787169646,124994.7,50007.6],[1787169946,124994.7,50007.6],[1787170246,124994.7,50007.6],[1787170546,124994.8,50007.6],[1787170846,124994.8,50007.6],[1787171446,124994.8,50007.6],[1787171746,124994.9,50007.6],[1787172046,124994.9,50007.6],[1787172346,124994.9,50007.6],[1787172646,124994.9,50007.6],[1787172946,124994.9,50007.6],[1787173246,124994.9,50007.6],[1787173546,124995.1,50007.6],[1787173846,124995.2,50007.6],[1787174146,124995.2,50007.6],[1787174446,124995.2,50007.6],[1787174746,124995.2,50007.6],[1787175046,124995.2,50007.6],[1787175346,124995.2,50007.6],[1787175646,124995.4,50007.6],[1787175946,124995.4,50007.6],[1787176246,124995.4,50007.6]],"hourly":[],"daily":[]}}