{"bazaar":{"raw":[[1784162714,597.6,186.2],[1784163914,597,186.4],[1784166014,596.9,186.4],[1784167214,597,186.3],[1784172914,597.4,186.5],[1784174714,597.9,188.4],[1784205614,593,190.5],[1784208614,593,190.5],[1784209214,591.9,190.5],[1784222114,564.8,190.9],[1784222414,564.8,190.9],[1784223014,556.4,190.9],[1784223314,521.9,190.9],[1784223614,514.9,190.9],[1784225434,494.3,190.9],[1784225714,495.3,190.9],[1784231114,477.9,191.1],[1784232014,490.9,191.1],[1784281214,454,192.2],[1784282414,469,192.2],[1784283614,469.8,192.2],[1784284814,480.1,192.2],[1784338814,419,197.6],[1784339114,416.7,197.6],[1784339414,416.9,197.7],[1784340314,417.9,197.7],[1784343314,417.6,197.8],[1784344814,417,197.9],[1784372714,412.4,199.7],[1784382014,417.3,208.1],[1784383214,442.9,208.1],[1784383514,434,208.1],[1784385614,423.9,208],[1784385914,434.1,208],[1784388014,470.9,208],[1784390134,499.6,208],[1784394314,508.7,208.1],[1784396114,454,208.1],[1784398834,489.1,208.1],[1784402114,540.9,208.1],[1784403014,548.1,208.1],[1784441414,590,210.5],[1784451614,586.3,212.2],[1784451914,584.9,212.2],[1784452554,585.2,212.2],[1784454014,584.8,212.2],[1784454614,584.8,212.2],[1784455814,584.4,212.2],[1784458514,585.1,212.2],[1784459114,585.3,212.2],[1784463614,584.8,212.4],[1784495714,576.5,214.7],[1784496914,576.1,216],[1784502614,576.9,214.7],[1784516334,564.8,212.3],[1784517014,566.1,212.3],[1784517314,566.9,212.3],[1784519414,568,213.1],[1784520014,560.1,213.1],[1784523614,561,213.1],[1784525114,559.7,213.1],[1784539254,556.3,213.1],[1784547354,562,214.4],[1784548254,562.2,214.4],[1784551554,565.9,214.7],[1784552154,566.6,214.7],[1784556954,559.1,213.2],[1784558454,559.4,213.2],[1784568374,561.4,211.2],[1784568954,560.3,211.2],[1784569254,560.3,211.2],[1784569554,560.2,212.6],[1784569854,560.1,211.2],[1784570454,560.3,211.2],[1784571054,560.5,211.2],[1784574954,550.8,212.6],[1784578254,550.5,212.7],[1784579154,550.3,212.9],[1784610954,537.3,211],[1784623254,534.8,211.1],[1784627154,533.8,211],[1784632854,534.7,210.6],[1784675474,527.7,213.9],[1784678154,527.8,213.9],[1784683854,528.2,214],[1784685654,527.8,214.1],[1784688354,526.5,214],[1784688654,526.5,214],[1784688954,526.5,214],[1784690714,527.4,216.5],[1784691314,527.4,216.5],[1784695514,527.8,213.9],[1784697614,522.9,210.6],[1784698514,523.8,210.6],[1784723714,449.2,214.2],[1784730914,450.3,214],[1784733014,447.8,213.2],[1784737514,447.1,213.7],[1784739914,446.3,213.6],[1784740814,446.3,213.6],[1784741714,446.3,213.6],[1784743214,446.2,213.6],[1784745614,445.4,213.4],[1784746214,445.9,213.3],[1784764814,397.5,213.1],[1784784014,397.6,211.1],[1784787334,396.8,215.5],[1784789234,396.3,212.5],[1784791814,396.8,212.5],[1784797514,397.5,211.7],[1784799614,397,211.1],[1784799914,397,211],[1784802914,395.8,211.3],[1784845514,445.7,220.3],[1784853314,436.4,219.8],[1784853934,435.2,219.8],[1784854814,437.3,219.7],[1784856014,442.8,221.4],[1784858414,485.1,221.1],[1784859914,483.8,220.8],[1784861114,484,220],[1784861714,484.4,219.9],[1784862014,485.7,219.9],[1784863514,487.9,219.7],[1784864114,489.3,219.8],[1784866814,438.7,209.3],[1784878514,491.2,209.2],[1784901914,433.3,209],[1784902514,433.3,209],[1784913914,433.4,208.9],[1784915434,433.6,208.9],[1784917514,434,208.9],[1784953514,431.6,208.3],[1784957114,431.8,208.3],[1784960414,430.4,208.3],[1784962814,429.4,208.7],[1784971514,429.1,210.8],[1784972714,429.3,210.8],[1784973014,429,210.8],[1784976614,430.1,210.7],[1784979614,431.1,219.3],[1785015074,432.1,211.2],[1785015974,432.1,211.3],[1785016574,432.1,211.2],[1785017474,432.2,211.2],[1785018674,432.2,211.1],[1785019274,432.2,211.3],[1785021674,432.3,211.7],[1785029174,432.5,212.5],[1785029474,432.5,212.5],[1785030374,432.5,212.5],[1785031574,432.6,219.4],[1785032774,432.6,219.3],[1785035174,432.6,219.2],[1785036974,432.7,219.1],[1785037874,432.8,219.1],[1785040574,432.8,218.9],[1785041774,433.4,218.8],[1785044174,432.2,218.8],[1785054361,432.1,223.8],[1785072361,430.6,0.7],[1785079861,431,9],[1785086461,430.2,43.5],[1785087961,428.7,240],[1785093061,428.8,240],[1785093381,428.8,240],[1785106861,424.9,222],[1785125761,397.4,111],[1785130261,363,111],[1785136521,399.9,111],[1785145821,400,111.1],[1785147621,400,111.1],[1785152121,399.7,200],[1785181521,428.7,123],[1785185721,424,123.2],[1785191421,430,123],[1785192921,430,123],[1785194721,430,123.8],[1785205221,428.8,126.8],[1785207021,435.8,126.8],[1785208221,438.3,126.8],[1785237621,490.1,128.3],[1785239721,453,129.2],[1785244221,453.4,129.4],[1785249921,449.7,129.4],[1785251721,450.9,129.4],[1785253521,463.7,210],[1785256221,490.6,210],[1785256521,490.6,130.4],[1785257121,499.6,129.7],[1785260721,460.5,132.1],[1785266721,480,208],[1785271821,477.9,198.1],[1785294921,474,214.1],[1785299721,473.6,214.3],[1785302121,473.8,214.3],[1785306021,473.8,214.3],[1785307521,473.7,134.7],[1785310221,473.6,211.8],[1785315621,470,210.2],[1785319821,470,210.4],[1785320421,470,210.4],[1785320721,470,210.4],[1785326121,469,210.1],[1785373261,468.6,241.4],[1785375661,469.7,232.4],[1785393661,469.4,229.1],[1785417061,467.7,230.6],[1785418261,468.2,230.6],[1785434781,466.5,1.8],[1785435061,466.7,1.7],[1785483661,414,213.1],[1785488161,412.9,213],[1785488461,412.9,213],[1785490861,413.5,212.9],[1785504661,419,212.9],[1785530481,419,25.1],[1785535281,419,26],[1785536161,419,25.8],[1785547861,419.5,210.3],[1785550861,419.1,210.1],[1785594061,419.3,219.7],[1785600961,419.4,78.5],[1785601861,419.4,103],[1785602461,469,67.1],[1785603361,498.2,93.6],[1785605761,2500,56.9],[1785606661,2499.9,25.1],[1785611461,799.9,25.8],[1785618661,500,27.3],[1785618961,500,27.3],[1785621361,498.9,52.2],[1785630961,498.6,256.4],[1785639061,497.8,256.9],[1785649561,498,52.4],[1785651361,498,49.7],[1785654061,497.7,257.5],[1785663061,494,30],[1785663961,494,30],[1785665161,494,30],[1785668161,493.7,30.4],[1785672061,493.7,100.4],[1785708961,489.7,102],[1785719761,480,210.1],[1785747401,473.1,123.3],[1785755161,472.7,210.1],[1785762361,423,210.4],[1785762661,423,210.3],[1785764161,423,210.3],[1785768061,423,210.2],[1785769561,423,210.1],[1785773181,423,210.1],[1785779461,424,210.8],[1785780061,429.1,210.8],[1785780361,429.2,210.8],[1785780661,425.1,210.8],[1785781261,447,210.8],[1785781861,449.4,210.8],[1785815461,488.2,210.8],[1786399221,1527,294.7],[1786399521,1527,294.7],[1786399821,1527,295],[1786400121,1527,295],[1786400421,1527,294.9],[1786400721,1527,295.7],[1786401021,1527,295],[1786401321,1526.4,295],[1786401621,1525.6,294.9],[1786401922,1525.6,294.9],[1786402221,1525.6,295],[1786402521,1525.6,295],[1786402821,1525.7,295],[1786403121,1525.7,294.9],[1786403421,1525.7,295.2],[1786403721,1525.7,295.2],[1786404021,1525.1,295.2],[1786404321,1524.6,295],[1786404621,1524.4,295.5],[1786404921,1524.3,295.6],[1786405221,1524.3,295.6],[1786405521,1524.3,295.5],[1786405821,1524.3,295.5],[1786406121,1524.3,295.6],[1786406421,1524.5,295.6],[1786406721,1524.5,295.6],[1786407021,1524.6,295.6],[1786407321,1525.3,295.6],[1786407621,1525.2,295.6],[1786407922,1525.8,295.8],[1786408221,1525.9,295.9],[1786408521,1525.9,296.2],[1786408821,1525.9,296.3],[1786409121,1525.9,296.4],[1786409421,1525.9,296.3],[1786409721,1525.9,296.3],[1786410021,1526,296.3],[1786410321,1525.9,296.3],[1786410623,1525.9,296.2],[1786410921,1526.2,296.2],[1786411221,1526.3,296.2],[1786411521,1526.2,296.2],[1786411821,1526.2,296.2],[1786412121,1526.6,296.4],[1786412421,1526.6,296],[1786412721,1526.7,301.2],[1786413021,1531.3,301.2],[1786413321,1538.5,301.2],[1786413621,1538.1,302.4],[1786413921,1527.9,302.9],[1786414221,1527.6,302.3],[1786414521,1527.6,302.4],[1786414821,1527.7,302.5],[1786415121,1495.6,304.9],[1786415421,1527.8,305.2],[1786415721,1527.6,305.2],[1786416021,1527.7,307.4],[1786416322,1527.7,308.8],[1786416621,1527.7,308.8],[1786416922,1527.8,308.8],[1786417223,1527.9,308.8],[1786417521,1527.9,308.8],[1786417821,1527.9,308.8],[1786418121,1527.9,309.5],[1786418421,1527.9,307.2],[1786418721,1527.9,307.1],[1786419021,1527.9,307.1],[1786419321,1527.9,307.1],[1786419621,1527.9,308.7],[1786419921,1528,308.7],[1786420221,1527.9,308.7],[1786420521,1528,308.7],[1786420822,1528,308.7],[1786421121,1528,308.7],[1786421421,1528,308.7],[1786421721,1528,308.7],[1786422021,1528.9,308.7],[1786422321,1528.9,308.7],[1786422621,1538.1,307.1],[1786422921,1527.4,307.4],[1786423221,1527.6,307.5],[1786423521,1527.3,307.2],[1786423821,1527.4,307.3],[1786424121,1527.3,307.3],[1786424421,1527.6,307.3],[1786424721,1527.6,307.3],[1786425021,1527.7,307.3],[1786425321,1527.7,307.4],[1786425621,1527.6,307.4],[1786425921,1527.6,307.3],[1786426221,1527.7,307.5],[1786426522,1527.5,307.5],[1786426821,1526.7,307.5],[1786427121,1525.7,307.5],[1786427421,1524,309.1],[1786427721,1524,309.1],[1786428021,1522.5,309.1],[1786428321,1522.2,309],[1786428621,1522.4,308.9],[1786428921,1522.4,309],[1786429221,1522.7,308.9],[1786429521,1522.4,308.9],[1786429821,1525.7,308.9],[1786430121,1524.1,308.9],[1786430421,1523.9,308.9],[1786430721,1523.2,309.3],[1786431021,1523,309.3],[1786431322,1523.3,309.3],[1786431621,1523.3,309.2],[1786431921,1523,309.1],[1786432221,1522.8,309.3],[1786432521,1521.5,313],[1786432821,1521.3,313.2],[1786433121,1520.2,312.9],[1786433421,1519.8,313],[1786433721,1517.8,313],[1786434021,1517.6,313.3],[1786434322,1517.4,313.3],[1786434621,1517.4,313.3],[1786434921,1517.7,313.2],[1786435221,1517.6,313.2],[1786435521,1517.9,313.2],[1786435821,1517.7,318.3],[1786436121,1517.5,318.3],[1786436421,1517.5,318.3],[1786436722,1517.9,318.3],[1786437021,1517,318.3],[1786437321,1516.7,318.3],[1786437621,1516.5,318.3],[1786437921,1516.2,318.3],[1786438221,1516,318.3],[1786438521,1515.9,318.3],[1786438821,1515.9,318.3],[1786439121,1515.9,318.3],[1786439421,1515.9,318.3],[1786439721,1515.8,318.3],[1786440021,1515.5,318.3],[1786440321,1515.5,318.3],[1786440621,1516.6,318.5],[1786440921,1517.9,318.5],[1786441221,1517.9,318.5],[1786441521,1517.3,318.5],[1786441821,1517.3,318.5],[1786442121,1517,318.7],[1786442421,1517,318.7],[1786442721,1517,318.7],[1786443021,1516.4,318.7],[1786443321,1516.4,318.8],[1786443621,1516.9,314.6],[1786443921,1499.9,314.6],[1786444222,1499.8,314.5],[1786444521,1499.9,314.5],[1786444821,1499.9,314.6],[1786445121,1499.9,314.5],[1786445421,1499.9,314.5],[1786445722,1499.9,314.9],[1786446021,1499.8,314.7],[1786446321,1499.8,314.7],[1786446621,1499.8,314.7],[1786446922,1499.7,314.5],[1786447221,1499.6,314.8],[1786447522,1499.5,314.8],[1786447822,1499.7,314.7],[1786448121,1499.8,314.6],[1786448421,1499.9,314.7],[1786448721,1499.8,314.6],[1786449021,1499.5,314.6],[1786449321,1499.6,314.4],[1786449621,1499.6,314.4],[1786449922,1499.4,314.1],[1786450221,1499.8,314.1],[1786450521,1499.8,314.4],[1786450821,1499.8,314.3],[1786451121,1493.9,313.9],[1786451421,1489.7,314.2],[1786451721,1489.8,314.4],[1786452021,1489.7,314.2],[1786452322,1489.4,314.1],[1786452621,1489.2,315.5],[1786452921,1489.2,314.6],[1786453222,1489.4,314.6],[1786453521,1489.3,309.2],[1786453821,1489.3,309.3],[1786454121,1488.3,308.9],[1786454421,1488.3,308.9],[1786454721,1488.3,308.9],[1786455021,1488.3,309.4],[1786455321,1489,313.1],[1786455621,1489,313.2],[1786455921,1489,313.4],[1786456221,1489,313.4],[1786456521,1489,313.3],[1786456821,1489,313.3],[1786457121,1489,313.5],[1786457421,1488.9,313.5],[1786457721,1489,313.5],[1786458021,1489,313.4],[1786458321,1488.9,313.1],[1786458621,1488.6,312.9],[1786458921,1488.7,312.9],[1786459221,1488.9,313.1],[1786459521,1488.7,314.1],[1786459821,1455.4,314.2],[1786460121,1462.3,314.1],[1786460421,1488.9,316.8],[1786460721,1489,316.8],[1786461021,1488.6,314],[1786461321,1488.6,317.2],[1786461621,1488.8,314],[1786461921,1347.6,314.2],[1786462222,1376.2,314.1],[1786462521,1418.7,314.1],[1786462821,1371.1,314.1],[1786463121,1371.1,314],[1786463421,1404.3,313.9],[1786463722,1447.8,314],[1786464021,1489,313.8],[1786464322,1489,313.9],[1786464621,1489,313.8],[1786464922,1489,313.9],[1786465221,1489,314.2],[1786465522,1489,314.5],[1786465822,1489,314.6],[1786466121,1489.9,314.6],[1786466421,1514.6,314.6],[1786466721,1520.9,315.1],[1786467021,1521.9,315.1],[1786467321,1516.9,315.1],[1786467622,1514.9,318.1],[1786467922,1514.2,318.1],[1786468221,1513.5,314],[1786468521,1512.6,314.6],[1786468821,1511,315],[1786469121,1509.7,315],[1786469422,1508.8,315.3],[1786469722,1508.5,315.3],[1786470021,1508.5,315.5],[1786470321,1508.5,309],[1786470621,1508.7,309.3],[1786470922,1510,309.2],[1786471221,1510,309.1],[1786471521,1490.2,309.1],[1786471821,1382.9,313.2],[1786472121,1382.9,316.2],[1786472421,1382.9,316.4],[1786472721,1382.9,317],[1786473021,1382.1,317],[1786473321,1381.8,314.3],[1786473622,1381.5,314.4],[1786473921,1380.6,330.9],[1786474221,1380.3,343.2],[1786474521,1379.7,333.3],[1786474821,1379.8,333.2],[1786475121,1380,332.8],[1786475421,1381,334],[1786475721,1381.1,334],[1786476021,1381.6,334],[1786476321,1366.1,334],[1786476621,1382,332.8],[1786476922,1382.7,332.8],[1786477221,1381.9,332.8],[1786477521,1381.7,333.4],[1786477822,1381.8,344.9],[1786478121,1381.7,345.1],[1786478421,1381.8,344.7],[1786479021,1381.7,333.7],[1786479321,1381.7,345.3],[1786479621,1381.6,345.3],[1786479922,1381.5,369.7],[1786480221,1381.6,355.3],[1786480521,1381.1,358.6],[1786480821,1381,358.8],[1786481121,1381,358.6],[1786481421,1381,358.9],[1786481721,1381.1,358.8],[1786482021,1381,358.8],[1786482321,1381.1,358.9],[1786482621,1381.1,359.2],[1786482922,1381.2,360],[1786483221,1381.1,359.7],[1786483521,1380.9,376.4],[1786483821,1368.1,376.5],[1786484122,1381.7,360],[1786484422,1382.6,359.9],[1786484721,1382.8,359.9],[1786485021,1382.8,360.3],[1786485321,1382.9,360.3],[1786485621,1383,360],[1786485921,1382.9,360.1],[1786486221,1382.3,360.8],[1786486521,1382.2,361.1],[1786486821,1382.4,360.7],[1786487121,1379.9,352.3],[1786487421,1378.1,352.9],[1786487721,1376.7,371.3],[1786488021,1376.5,376.5],[1786488321,1376.2,376.5],[1786488621,1376.1,376.5],[1786488921,1376,376.5],[1786489221,1376.1,376.5],[1786489521,1375.5,376.6],[1786489821,1375.6,376.7],[1786490121,1375.7,376.7],[1786490421,1375.6,376.8],[1786490721,1375.6,376.8],[1786491021,1375.1,377.2],[1786491322,1375.6,379.2],[1786491621,1374.8,379.2],[1786491921,1374.5,379.2],[1786492221,1374.5,379.7],[1786492521,1373.9,379.7],[1786492821,1373.6,379.8],[1786493122,1373.6,380.8],[1786493421,1375.1,380.8],[1786493721,1376,380.8],[1786494021,1375.3,380.9],[1786494321,1376.2,380.8],[1786494621,1376.2,380.8],[1786494921,1375.1,380.8],[1786495221,1376.2,380.8],[1786495521,1375.5,380.8],[1786495821,1375.6,380.8],[1786496121,1374,357.5],[1786496421,1375.2,381.3],[1786496721,1375.3,381.3],[1786497021,1373.6,381.3],[1786497321,1372.7,381.4],[1786497621,1372.1,381.3],[1786497921,1372.1,381.4],[1786498221,1373.6,381.4],[1786498521,1373.6,382.3],[1786498821,1374.8,381.5],[1786499121,1374.8,381.3],[1786499421,1374.7,381.3],[1786499721,1375.9,381.3],[1786500021,1372.4,381.3],[1786500321,1372.4,381.3],[1786500621,1372.6,381.3],[1786500921,1372.1,381.3],[1786501221,1372.2,381.3],[1786501521,1372.2,381.3],[1786501821,1372.2,381.3],[1786502121,1372.3,381.3],[1786502421,1372.2,381.3],[1786502721,1372.3,381.3],[1786503021,1372.3,381.6],[1786503321,1372.2,381.6],[1786503621,1372.2,381.3],[1786503921,1372.3,381.3],[1786504221,1371.9,381.3],[1786504521,1371.9,381.3],[1786504821,1371.9,381.3],[1786505121,1371.9,381.3],[1786505421,1372,381.3],[1786505721,1372.3,381.7],[1786506021,1372.3,381.7],[1786506321,1372.7,381.7],[1786506621,1373.6,381.7],[1786506921,1373.6,381.8],[1786507221,1373.7,381.9],[1786507521,1375.1,381.9],[1786507822,1373.6,381.9],[1786508121,1374.6,381.9],[1786508421,1375.9,381.9],[1786508721,1375.3,381.8],[1786509021,1379,381.8],[1786509321,1379,381.8],[1786509621,1379.2,381.9],[1786509921,1378.8,381.8],[1786510221,1376.5,381.9],[1786510521,1376.5,381.9],[1786510821,1379.3,381.9],[1786511121,1379.1,381.9],[1786511421,1379.1,381.9],[1786511721,1379.3,381.9],[1786512021,1379.8,381.9],[1786512321,1380,382],[1786512621,1380,382],[1786512921,1380,382],[1786513221,1379.9,381.9],[1786513521,1379.9,381.9],[1786513821,1379.9,381.9],[1786514121,1379.9,381.9],[1786514421,1380,381.9],[1786514721,1380,382],[1786515021,1469.1,382],[1786515321,1471.1,382],[1786515621,1421.9,382],[1786515921,1424.3,382.1],[1786516222,1423.1,382.1],[1786516521,1379.7,381.9],[1786516821,1379.7,382.1],[1786517122,1422.6,381.8],[1786517422,1454.2,381.4],[1786517721,1421.5,381.3],[1786518021,1426.5,381.4],[1786518321,1424.4,381.4],[1786518621,1379.7,381.4],[1786518921,1379.7,381.3],[1786519221,1379.7,381.3],[1786519521,1379.6,381.4],[1786519821,1387.1,381.5],[1786520121,1423.1,382.4],[1786520421,1473,385.4],[1786520721,1513.9,385.4],[1786521021,1513.8,385.4],[1786521321,1513.8,385.4],[1786521621,1514.2,385.4],[1786521921,1514.2,385.4],[1786522221,1514.3,385.4],[1786522521,1514.5,385.4],[1786522821,1514.5,385.4],[1786523121,1514.1,385.5],[1786523421,1514.1,385.5],[1786523721,1514.1,385.5],[1786524021,1513.8,385.6],[1786524321,1513.3,383.1],[1786524621,1513.3,383.1],[1786524921,1513.3,383.1],[1786525221,1513.3,383.1],[1786525521,1512.8,383.4],[1786525821,1512.7,383.4],[1786526121,1512,383.4],[1786526422,1511.5,391.3],[1786526721,1510.3,391.2],[1786527021,1509.8,393.2],[1786527321,1509.8,411.8],[1786527621,1509.8,400.4],[1786527921,1509.7,400.5],[1786528221,1500,399.3],[1786528521,1425.2,399.3],[1786528821,1303.2,399.4],[1786529121,1494.4,401],[1786529421,1367.4,399.5],[1786529721,1298.9,400.1],[1786530021,1370,400.1],[1786530322,1298.9,400.5],[1786530621,1298.9,400.6],[1786530921,1298.9,401.1],[1786531221,1298.7,400.1],[1786531521,1298.3,399.6],[1786531821,1298.3,404.1],[1786532121,1297.9,399.4],[1786532421,1297.9,399.5],[1786532721,1298.2,448.1],[1786533021,1298.8,448.1],[1786533321,1265.7,448.1],[1786533621,1244.6,448.1],[1786533921,1231.5,448.1],[1786534221,1135.7,448.1],[1786534521,1135.4,448.2],[1786534821,1135.4,448.2],[1786535121,1135.5,448.2],[1786535421,1135.6,448.2],[1786535721,1160.4,448.2],[1786536021,1100,448.1],[1786536321,1100,448.1],[1786536622,1100,448.1],[1786536921,1099.8,448.1],[1786537221,1099.8,448.2],[1786537521,1099.8,448.2],[1786537821,1099.8,448.2],[1786538121,1099.8,448.1],[1786538421,1099.7,448.1],[1786538721,1099.7,448.1],[1786539021,1099.7,448.1],[1786539321,1100,448.1],[1786539621,1100,448.2],[1786539921,1099.9,448.4],[1786540221,1099.7,448.3],[1786540521,1099.6,448.4],[1786540821,1099.7,448.6],[1786541121,1099.9,448.6],[1786541421,1100,448.6],[1786541721,1100,448.8],[1786542021,1100,448.8],[1786542321,1100,448.8],[1786542621,1100,448.8],[1786542921,1100,448.8],[1786543221,1100,448.8],[1786543521,1100,449],[1786543821,1143,449],[1786544121,1232,449.1],[1786544421,1236.9,449.1],[1786544722,1226.3,449.2],[1786545022,1229.7,449.2],[1786545321,1211,449.2],[1786545622,1234,449.2],[1786545921,1333.6,449.2],[1786546221,1423.2,449.2],[1786546521,1297.8,449.2],[1786546821,1297.8,449.2],[1786547122,1297.8,408.5],[1786547421,1378.8,408.1],[1786547721,1446.7,452],[1786548021,1448.8,452],[1786548321,1334.2,452],[1786548622,1379.9,452],[1786548922,1436.8,452],[1786549221,1514.6,452],[1786549521,1514.8,452.1],[1786549821,1514.7,452.1],[1786550121,1514.8,452.1],[1786550421,1514.4,452.1],[1786550721,1514.5,452.2],[1786551021,1436.2,452.4],[1786551322,1457.6,452.4],[1786551621,1407.6,452.6],[1786551922,1407.5,452.6],[1786552221,1407.4,452.6],[1786552521,1406.9,452.5],[1786552821,1406.7,452.5],[1786553121,1399.5,452.6],[1786553421,1395.8,452.7],[1786553722,1389.8,452.7],[1786554021,1389.2,452.9],[1786554322,1389.5,452.9],[1786554621,1389.3,453.3],[1786554921,1389.8,453.4],[1786555221,1389.7,453.3],[1786555521,1388.4,453.4],[1786555821,1388.3,453.4],[1786556121,1387.7,453.4],[1786556421,1387.7,453.4],[1786556721,1387.3,453.4],[1786557022,1356.9,453.4],[1786557321,1366.3,453.4],[1786557601,1387.3,453.4],[1786557921,1387.5,453.4],[1786558222,1387.1,453.4],[1786558522,1387,453.3],[1786558821,1387.5,453.7],[1786559121,1387.5,453.7],[1786559421,1387.4,454.3],[1786559721,1387,454],[1786560021,1386.9,454.8],[1786560321,1387,461.7],[1786560622,1387,461.7],[1786560922,1387,461.7],[1786561221,1387,461.7],[1786561521,1387,462.7],[1786561821,1387,462.7],[1786562121,1386.9,462.7],[1786562421,1386.9,462.7],[1786562721,1387,435.5],[1786563021,1386.9,463.1],[1786563321,1387.1,463.1],[1786563621,1386.6,463.1],[1786563922,1386.6,463.1],[1786564221,1385.9,463.1],[1786564521,1385.8,463.1],[1786564821,1386.1,463.1],[1786565121,1386,463.1],[1786565421,1385.9,463.1],[1786565721,1385.8,448.7],[1786566021,1385.5,414.2],[1786566321,1385,414.6],[1786566621,1384.8,414.1],[1786566921,1380,415.4],[1786567222,1379.5,448.7],[1786567521,1379.1,448.8],[1786567821,1378.8,450.8],[1786568121,1378.8,450.2],[1786568421,1367.6,450.2],[1786568721,1378,450.5],[1786569021,1377.7,450.5],[1786569321,1377.2,450.7],[1786569621,1377,460.5],[1786569921,1376.6,460.8],[1786570221,1376,461.5],[1786570522,1375.5,463.8],[1786570821,1374.7,451.2],[1786571121,1374.7,463.4],[1786571421,1321.5,463.9],[1786571721,1313.1,452.1],[1786572021,1311.1,452],[1786572322,1312.9,475.5],[1786572621,1312.5,475.5],[1786572921,1322,475.5],[1786573221,1340.1,475.6],[1786573521,1312.1,475.5],[1786573821,1312.9,475.5],[1786574121,1337.2,475.5],[1786574421,1342.1,475.5],[1786574721,1334.2,475.5],[1786575021,1320.1,452.3],[1786575321,1328.9,464.4],[1786575622,1316.5,471.7],[1786575921,1287.4,471.9],[1786576221,1216.1,472],[1786576521,1246.8,472],[1786576821,1216,472.3],[1786577121,1216.1,472.3],[1786577421,1216,472.3],[1786577721,1216,472.3],[1786578021,1216,474.2],[1786578321,1216.1,474.2],[1786578621,1216,474.2],[1786578921,1215.8,479.3],[1786579221,1215.8,479.3],[1786579521,1215.7,479.3],[1786579821,1215.9,479.3],[1786580101,1215.8,479.3],[1786580421,1215.8,479.3],[1786580721,1252.5,479.3],[1786581022,1251.3,479.3],[1786581321,1299.8,479.3],[1786581621,1300.3,479.3],[1786581921,1314,479.3],[1786582221,1251,479.3],[1786582521,1249.2,479.3],[1786582821,1250.2,479.7],[1786583121,1312.3,480.3],[1786583421,1279,480.2],[1786583721,1253.9,480.2],[1786584022,1273.7,480.1],[1786584321,1277.1,511.2],[1786584622,1303.2,511.5],[1786584921,1277.3,511.4],[1786585221,1308.2,511.4],[1786585521,1311.1,511.4],[1786585822,1217.5,511.2],[1786586121,1251.7,511.2],[1786586421,1252.3,511.3],[1786586721,1247,511.2],[1786587021,1326.2,511.1],[1786587321,1286.9,511.1],[1786587621,1256.4,511],[1786587921,1254.1,511],[1786588221,1298.8,511],[1786588521,1260.3,511],[1786588821,1328.3,511],[1786589121,1328.3,511.2],[1786589421,1333.4,516.7],[1786589721,1281.1,516.7],[1786590021,1310.7,516.7],[1786590321,1279.7,516.7],[1786590621,1277,511.8],[1786590921,1327.5,511.9],[1786591201,1278.1,511.9],[1786591521,1251.5,511.8],[1786591821,1296.2,511.8],[1786592121,1302.1,511.8],[1786592421,1370.3,511.9],[1786592721,1370.5,511.7],[1786593021,1370.9,511.7],[1786593321,1371.9,511.7],[1786593621,1374.8,511.7],[1786593921,1364.6,512.9],[1786594221,1368.2,512.9],[1786594521,1362.8,512.7],[1786594821,1336.4,513.6],[1786595121,1270.5,513.4],[1786595421,1270.5,513.5],[1786595721,1270.4,513],[1786596021,1237.7,513.3],[1786596321,1266.7,513.3],[1786596621,1270.3,513.7],[1786596921,1254.8,513.7],[1786597221,1256.1,513.7],[1786597521,1270.2,513.8],[1786597821,1270.1,515.9],[1786598121,1255.2,515.7],[1786598421,1252.4,515.6],[1786598721,1243.6,515.2],[1786599021,1250.4,515.2],[1786599321,1246.5,514.1],[1786599621,1226.6,514.5],[1786599921,1244.7,514.4],[1786600221,1248.8,514.7],[1786600521,1250,514.7],[1786600821,1270.3,514.4],[1786601121,1270.3,518],[1786601421,1270.3,521.2],[1786601721,1270.3,522.3],[1786602021,1270.3,522.5],[1786602321,1270.3,519.6],[1786602621,1270.3,519.6],[1786602921,1270.3,519.6],[1786603221,1270.3,518.7],[1786603521,1270.3,518.7],[1786603821,1270.3,518.7],[1786604121,1270.3,518.7],[1786604421,1270.3,518.7],[1786604721,1270.3,518.7],[1786605021,1270.3,518.4],[1786605321,1270.3,517],[1786605621,1270.3,521.7],[1786605922,1270.3,520.8],[1786606221,1270.3,546.6],[1786606521,1200,521.7],[1786606821,1200,500.3],[1786607121,1199.3,497],[1786607421,1199.2,497.1],[1786607721,1198.7,497.1],[1786608021,1198.5,497.6],[1786608321,1198.3,499.6],[1786608621,1198.3,499.6],[1786608921,1198.7,499.4],[1786609221,1198.5,499.4],[1786609521,1198.5,499.3],[1786609821,1197.8,498.6],[1786610121,1197.9,498.7],[1786610421,1198.2,499.1],[1786610721,1197.5,499.1],[1786611021,1197.5,499.1],[1786611321,1196.4,487.6],[1786611621,1195.3,486.8],[1786611921,1195.2,490],[1786612221,1194.5,489.9],[1786612521,1194.1,486.5],[1786612821,1194.2,486.5],[1786613121,1189.2,486.6],[1786613421,1189.2,486.6],[1786613721,1189.2,486.6],[1786614021,1190.8,486.6],[1786614321,1194.9,486.5],[1786614621,1194.6,487.3],[1786614921,1194.8,487.1],[1786615221,1195.1,487],[1786615521,1190.3,487.4],[1786615821,1188.1,491.8],[1786616121,1188.1,491.8],[1786616421,1188,491.8],[1786616722,1188,491.8],[1786617021,1188.2,491.8],[1786617321,1188.2,500.2],[1786617621,1188.3,500.9],[1786617921,1188.6,501.5],[1786618221,1188.6,505.1],[1786618521,1188.5,504.5],[1786618821,1188.5,504.4],[1786619122,1188.5,504.4],[1786619421,1189.5,505.6],[1786619721,1189.5,505.3],[1786620021,1191,509.2],[1786620321,1187.8,509.7],[1786620621,1187.8,509.7],[1786620921,1187.9,509.7],[1786621221,1187.8,508.6],[1786621522,1188,506],[1786621821,1187.9,505.9],[1786622121,1187.9,505.6],[1786622421,1188.4,507.2],[1786622721,1187.8,510],[1786623021,1182.9,508.5],[1786623321,1182.9,508.4],[1786623621,1188.2,508.4],[1786623921,1188.4,517.7],[1786624222,1189.4,517.5],[1786624522,1188.2,517.4],[1786624821,1187.7,517.4],[1786625122,1187.7,517.3],[1786625421,1187.8,517],[1786625721,1187.6,537.9],[1786626021,1187.4,537.7],[1786626321,1187.3,517.1],[1786626621,1188,542.2],[1786626921,1100,539],[1786627221,1100,539.7],[1786627522,1099.9,542.9],[1786627821,1099.8,542.2],[1786628121,1099.9,525.4],[1786628421,1099.9,525.1],[1786628721,1099.9,525.1],[1786629021,1100,525.1],[1786629322,1105.6,525.4],[1786629621,1118.3,525.3],[1786629921,1127,524.7],[1786630223,1144,523.5],[1786630521,1145.2,523.8],[1786630821,1156.6,523.7],[1786631121,1129.9,525.5],[1786631421,1140.1,544.4],[1786631721,1148.1,544.4],[1786632021,1099.3,547],[1786632321,1099.3,547.2],[1786632621,1124.4,547.2],[1786632901,1138.2,547.2],[1786633221,1147.1,546.5],[1786633521,1164.7,530.1],[1786633821,1173.8,519.1],[1786634121,1180.8,518.8],[1786634421,1203.4,518.7],[1786634721,1215.7,518.9],[1786635021,1228.5,518],[1786635321,1229.8,518.8],[1786635621,1232.4,523.2],[1786635921,1263.6,523.1],[1786636222,1229.6,538.6],[1786636522,1171.5,615.6],[1786636821,1165.5,612.5],[1786637121,1203.7,480.1],[1786637421,1182.5,480.1],[1786637722,1180.3,479.9],[1786638022,1181.5,479.6],[1786638321,1230.9,479],[1786638622,1235.6,479.5],[1786638921,1253.2,543.1],[1786639221,1252.8,544.2],[1786639521,1229.9,540.1],[1786639822,1190,456.2],[1786640121,1192.9,427.4],[1786640421,1190,457],[1786640722,1188,514.6],[1786641021,1187.8,546],[1786641321,1187.7,538],[1786641621,1187.5,537.7],[1786641921,1187.5,536.4],[1786642221,1187.5,536.4],[1786642522,1187.6,539.1],[1786642821,1187.6,539],[1786643121,1187.6,539],[1786643421,1187.7,538.9],[1786643721,1187.7,536.4],[1786644021,1187.5,536.9],[1786644321,1186.6,536.3],[1786644621,1187.4,536.4],[1786644921,1186.1,536.4],[1786645221,1186,512.6],[1786645521,1185.9,507.3],[1786645821,1185.8,462.5],[1786646121,1185.7,509.7],[1786646421,1182.8,509.4],[1786646722,1182.7,509],[1786647021,1182.5,507.6],[1786647321,1181.6,507.6],[1786647621,1181.6,508.1],[1786647921,1181.4,463.1],[1786648222,1181.5,460.2],[1786648522,1180.9,516.3],[1786648821,1179.8,515.8],[1786649122,1179.8,515.3],[1786649421,1179.8,515.6],[1786649721,1179.8,515.5],[1786650021,1179.8,512.7],[1786650321,1179.8,514.4],[1786650622,1179.7,512.7],[1786650921,1179.7,513.1],[1786651221,1179.8,513.1],[1786651521,1179.7,512.4],[1786651821,1179.7,511],[1786652121,1179.8,464.7],[1786652422,1179.8,463],[1786652721,1179.8,463.7],[1786653022,1179.8,465.6],[1786653322,1164.6,597.1],[1786653622,1158.5,465.1],[1786653921,1170.3,520.9],[1786654221,1149.6,522.6],[1786654521,1110.5,522.7],[1786654822,1110.6,522.7],[1786655121,1110.7,470.2],[1786655421,1111.3,518.6],[1786655721,1110.7,456.5],[1786656021,1110,517.9],[1786656321,1110.2,518.3],[1786656622,1110.2,518.1],[1786656921,1110.1,516.2],[1786657221,1110.3,516.2],[1786657521,1110.4,516.2],[1786657821,1110,516.2],[1786658121,1110,517.9],[1786658421,1110.2,517.9],[1786658721,1110.2,447.5],[1786659021,1110.3,447.2],[1786659321,1110.5,446.8],[1786659621,1124.7,446.6],[1786659921,1125.6,445.1],[1786660221,1126.5,444.9],[1786660521,1125.8,497.2],[1786660821,1110.1,500.7],[1786661121,1110.1,500.3],[1786661422,1110.1,500.1],[1786661721,1110.2,500.2],[1786662022,1110.3,517.3],[1786662321,1110,517.5],[1786662622,1110.1,517.5],[1786662921,1110.2,517.5],[1786663221,1110,501],[1786663521,1110.2,501],[1786663821,1110.2,501.3],[1786664121,1110.2,501.4],[1786664421,1109.5,518.1],[1786664721,1109.1,501.6],[1786665021,1108.6,501.3],[1786665321,1108.6,501.2],[1786665621,1107.6,500.9],[1786665921,1107.6,501.1],[1786666221,1107.4,518.4],[1786666521,1107.5,502.7],[1786666821,1107.1,502.7],[1786667121,1107.1,502.8],[1786667421,1107.1,502.8],[1786667721,1107.2,502.7],[1786668021,1107.2,502.4],[1786668321,1107.2,502.4],[1786668621,1107.2,502.5],[1786668921,1107.2,502.5],[1786669221,1107.2,502.4],[1786669521,1107.2,502.4],[1786669821,1107.2,502.3],[1786670121,1107.2,502.3],[1786670421,1107.2,502.3],[1786670721,1107.1,502.1],[1786671021,1102.4,502.1],[1786671321,1107.2,502.1],[1786671621,1107.2,502.7],[1786671921,1107.2,502.7],[1786672221,1107.1,503.1],[1786672521,1107.2,503.1],[1786672821,1107.2,503],[1786673121,1107.2,502.8],[1786673421,1107.2,502.3],[1786673721,1107.2,518.5],[1786674021,1107.2,518.5],[1786674322,1107.2,518.5],[1786674621,1107.2,518.6],[1786674921,1107.2,518.6],[1786675221,1107.2,518.6],[1786675521,1107.2,518.6],[1786675821,1073.2,518.9],[1786676121,1107.2,518.6],[1786676421,1107.2,518.7],[1786676721,1107.1,518.8],[1786677021,1107.1,518.6],[1786677321,1107.1,518.8],[1786677621,1107.1,520],[1786677921,1107.1,519.9],[1786678221,1107,518.7],[1786678521,1106.9,518.7],[1786678821,1106.9,518.8],[1786679121,1107,518.9],[1786679421,1105,519],[1786679721,1107.2,519],[1786680021,1107.1,518.9],[1786680322,1107.1,518.8],[1786680621,1097.8,518.7],[1786680921,1101,518.6],[1786681221,1104.2,518.8],[1786681522,1098.7,518.9],[1786681821,1097.9,519],[1786682122,1097.4,518.9],[1786682421,1098.1,518.8],[1786682722,1103.7,518.7],[1786683021,1107,518.9],[1786683321,1107.2,518.9],[1786683622,1107.1,518.9],[1786683921,1107.2,518.9],[1786684221,1107.2,518.9],[1786684521,1107.2,518.9],[1786684821,1107.2,518.9],[1786685122,1107.2,518.9],[1786685422,1107.2,518.9],[1786685721,1107.2,518.9],[1786686021,1107.2,518.9],[1786686321,1107.2,518.9],[1786686621,1107.2,518.9],[1786686921,1107.2,518.9],[1786687221,1107.2,518.8],[1786687521,1107.2,518.8],[1786687822,1107.2,518.8],[1786688122,1107.2,518.8],[1786688421,1107.2,518.7],[1786688721,1107.2,518.7],[1786689021,1107.2,518.7],[1786689322,1107.6,518.7],[1786689621,1107.7,518.7],[1786689921,1107.3,518.6],[1786690221,1107.6,518.6],[1786690521,1107.6,518.6],[1786690821,1107.3,518.5],[1786691121,1100,518.5],[1786691421,1100,518.5],[1786691721,1100,518.5],[1786692021,1100,518.6],[1786692321,1100,518.6],[1786692621,1100,518.8],[1786692921,1100,518.8],[1786693221,1100,518.8],[1786693521,1100,518.8],[1786693821,1100,518.9],[1786694122,1100,518.7],[1786694421,1100,518.7],[1786694721,1100,518.8],[1786695021,1100,518.8],[1786695321,1100,518.8],[1786695621,1100,518.7],[1786695921,1100,518.8],[1786696221,1100,518.7],[1786696521,1100,518.7],[1786696821,1100,518.7],[1786697121,1100,428.5],[1786697421,1100,427.8],[1786697721,1100,427.5],[1786698021,1100,427.5],[1786698321,1100,427.5],[1786698621,1100,426.5],[1786698921,1100,426.9],[1786699221,1100,425.8],[1786699521,1100,495.2],[1786699821,1100,494.9],[1786700121,1100,496.4],[1786700422,1100,496.5],[1786700721,1100,497.5],[1786701021,1100,497],[1786701322,1100,496.6],[1786701621,1100,496.2],[1786701921,1100,496],[1786702221,1099.8,495.3],[1786702522,1099.9,431.7],[1786702821,1100,434.8],[1786703121,1100,435.5],[1786703421,1100,439],[1786703721,1100,439],[1786704021,1099.9,494.5],[1786704321,1100,494.5],[1786704622,1100,494.7],[1786704922,1100,494.3],[1786705221,1100,524.7],[1786705522,1100,524.8],[1786705822,1064.1,528.7],[1786706122,982.5,524.9],[1786706421,1030.8,554.3],[1786706721,1085.6,546.6],[1786707021,1100,554.6],[1786707321,1100,554.5],[1786707621,1100,554.1],[1786707922,1099.9,546.6],[1786708221,1100,546.9],[1786708521,1100,546.9],[1786708822,1100,546.9],[1786709121,1100,547.5],[1786709421,1100,545.8],[1786709721,1100,545.8],[1786710021,1100,545.5],[1786710321,1100,547.3],[1786710621,1100,546.9],[1786710921,1100,546.5],[1786711222,1099.9,547.2],[1786711521,1099.9,555.9],[1786711821,1099.9,555.2],[1786712121,1099.9,555.7],[1786712421,1099.9,553.8],[1786712722,1099.9,553.4],[1786713021,1100,553.1],[1786713321,1099.9,556.8],[1786713621,1100,556.8],[1786713921,1100,561.7],[1786714221,1100,561.8],[1786714522,1093,549.7],[1786714822,1089.8,556.3],[1786715121,1091.3,556.2],[1786715422,1090.7,556.2],[1786715722,1089.7,556.5],[1786716021,1069.7,556.3],[1786716321,1029.7,555.7],[1786716621,1073.6,556.7],[1786716922,1073.1,556.5],[1786717221,1074,555.8],[1786717521,1054.6,556.5],[1786717822,1037.9,559.8],[1786718121,1042.7,556.8],[1786718421,1040.5,556.8],[1786718721,997.9,556.4],[1786719021,1078.6,560.6],[1786719322,1084,560.5],[1786719621,1085.1,559.2],[1786719921,1083.5,559.2],[1786720201,1085.6,560.1],[1786720501,1091.4,560],[1786720821,1087,604.9],[1786721121,1087.6,559.8],[1786721422,1092.2,559.8],[1786721721,1100,559.2],[1786722021,1100,559.9],[1786722321,1099.9,559.7],[1786722621,1099.4,559.5],[1786722922,1099.5,560],[1786723222,1099.4,559],[1786723522,1099.9,558.8],[1786723821,1100,560],[1786724121,1100,560.1],[1786724422,1100,560.6],[1786724722,1100,560.1],[1786725021,1100,559.7],[1786725322,1100,559.1],[1786725621,1100,559.7],[1786725921,1100,559.4],[1786726222,1100,559.4],[1786726522,1100,559.4],[1786726822,1100,560.2],[1786727121,1100,561.1],[1786727422,1100,560],[1786727722,1100,560.1],[1786728022,1100,560.1],[1786728322,1100,560],[1786728622,1099.6,558.9],[1786728922,1099.4,559],[1786729221,1099.1,556.1],[1786729522,1099.3,556.3],[1786729821,1099.4,556.3],[1786730121,1099.5,556.1],[1786730421,1099.5,556],[1786730721,1100,555.3],[1786731021,1100,554.4],[1786731321,1100,554.4],[1786731621,1100,555.3],[1786731921,1100,555.1],[1786732221,1100,554.8],[1786732521,1100,555],[1786732821,1100,555],[1786733121,1101.6,554.9],[1786733421,1101.5,555],[1786733721,1099.9,554.3],[1786734021,1100,554.5],[1786734321,1101.5,554.2],[1786734621,1101.5,554],[1786734921,1101.5,553.9],[1786735221,1102.6,553.9],[1786735521,1102.7,553.9],[1786735821,1102.9,554.1],[1786736121,1107.8,553.1],[1786736421,1109.1,553.1],[1786736721,1109.1,552.6],[1786737021,1109.1,552.6],[1786737322,1109.1,552.4],[1786737621,1109.1,553],[1786737921,1109.1,553],[1786738222,1109.1,552.8],[1786738521,1109.2,552.3],[1786738821,1102.2,552.1],[1786739121,1104,550.8],[1786739422,1109.2,550.8],[1786739722,1109.2,551.5],[1786740021,1114.2,550.7],[1786740321,1109.2,522.3],[1786740621,1123,524.7],[1786740921,1109.1,524.7],[1786741221,1109.2,522.3],[1786741521,1109.2,522.3],[1786741821,1109.1,522.3],[1786742121,1109.1,524.5],[1786742421,1108.8,522.3],[1786742721,1108.8,522.3],[1786743021,1108.8,522.3],[1786743321,1117.6,522.3],[1786743621,1124.4,522.3],[1786743921,1140.9,522.3],[1786744221,1151,522.3],[1786744521,1149.4,522.3],[1786744821,1150.2,524.8],[1786745121,1113.9,524.8],[1786745421,1117.9,525],[1786745721,1117.7,524.9],[1786746021,1117.7,524.9],[1786746321,1113.4,524.9],[1786746621,1123.4,524.9],[1786746921,1104.1,525.1],[1786747221,1104.5,525.1],[1786747521,1104.9,525.1],[1786747821,1105.1,525.1],[1786748122,1103.9,525.2],[1786748421,1103.2,525],[1786748721,1103.2,525],[1786749021,1103.5,525],[1786749321,1105.9,525.1],[1786749621,1105.9,525.1],[1786749921,1099.9,525.3],[1786750221,1101.7,525.1],[1786750521,1101.6,525],[1786750821,1101.7,525],[1786751121,1099.4,525],[1786751421,1098.7,525],[1786751721,1097.4,525],[1786752021,1096.9,525],[1786752321,1096.6,525],[1786752621,1096.4,525],[1786752921,1095.6,525],[1786753221,1094.2,525.3],[1786753521,1094.4,525.4],[1786753821,1094,525.4],[1786754121,1093.8,525.3],[1786754421,1093.6,525.3],[1786754721,1084.2,525.3],[1786755021,1083.5,525.4],[1786755321,1078.4,525.7],[1786755621,1078.2,525.6],[1786755921,1088.6,525.4],[1786756221,1093.4,525.5],[1786756521,1094.1,525.5],[1786756821,1094.4,526],[1786757121,1094.6,525.6],[1786757421,1094.8,525.5],[1786757721,1094.9,525.5],[1786758021,1094.4,525.5],[1786758321,1094.6,525.5],[1786758621,1094.8,525.5],[1786758921,1095.2,525.4],[1786759221,1094.6,525.3],[1786759521,1094.9,525.4],[1786759821,1095.3,525.3],[1786760121,1095.1,525.8],[1786760421,1095.2,525.2],[1786760721,1095.8,499.8],[1786761021,1093.8,333],[1786761321,1093.8,331.5],[1786761621,1093.7,331.2],[1786761922,1091.9,331.5],[1786762221,1092.2,331.5],[1786762521,1077.6,332.1],[1786762821,1079.2,334.1],[1786763121,1078.4,332.9],[1786763421,1077,332],[1786763721,1078.3,336.2],[1786764021,1079.2,336.1],[1786764321,1075.3,330.5],[1786764621,1075.5,330.2],[1786764921,1076.4,330.2],[1786765221,1073.4,312.8],[1786765522,1073.8,414.3],[1786765821,1075,463.4],[1786766122,1074.5,463.4],[1786766421,1074.7,463.4],[1786766721,1079.6,463.4],[1786767022,1086.8,463.4],[1786767321,1085.6,412.2],[1786767621,1086.3,410.6],[1786767921,1091.4,411.9],[1786768221,1093.7,411.8],[1786768521,1093.7,411.8],[1786768821,1093.7,412],[1786769121,1093.7,410.3],[1786769421,1093.7,412.3],[1786769721,1094.1,411.8],[1786770021,1094.5,412],[1786770321,1094.5,413.6],[1786770621,1095.2,413.4],[1786770921,1095.3,411.4],[1786771221,1095.6,415.5],[1786771521,1095.6,413.6],[1786771821,1095.7,413.2],[1786772121,1095.8,412.9],[1786772421,1096.3,415.8],[1786772721,1096.3,415.8],[1786773021,1096.8,413.9],[1786773321,1097.1,411.1],[1786773621,1097.5,411.5],[1786773921,1096.9,411.2],[1786774221,1097.5,411.5],[1786774521,1096.9,411.5],[1786774821,1096.9,413.8],[1786775121,1098.1,413.9],[1786775421,1099.1,413.7],[1786775721,1099.2,413.8],[1786776021,1100.2,413.8],[1786776321,1100.3,413.4],[1786776621,1100.4,413.4],[1786776921,1100.4,413],[1786777221,1100.2,414.9],[1786777521,1100.3,418.1],[1786777821,1100.2,417.2],[1786778121,1098.5,417.2],[1786778421,1098.5,464.4],[1786778721,1098.3,464.4],[1786779022,1097.6,416.9],[1786779321,1098,416.8],[1786779621,1098,415.8],[1786779921,1100.5,417.2],[1786780221,1100.4,415.5],[1786780522,1100.5,415.5],[1786780821,1098.4,415.5],[1786781121,1098,417.1],[1786781421,1098.4,416.9],[1786781721,1098.6,416.4],[1786782021,1098.7,416.3],[1786782321,1099.3,416.2],[1786782621,1050,416.4],[1786782921,1050,416.4],[1786783222,1050,416.3],[1786783521,1050,417.4],[1786783821,1050,465],[1786784121,1050,418.3],[1786784421,1050,466.3],[1786784721,1049.9,467.2],[1786785021,1049.9,417.4],[1786785321,1049.9,470.4],[1786785621,1049.9,468.5],[1786785921,1049.5,468.6],[1786786221,1049.7,422],[1786786521,1049.7,416.5],[1786786821,1049.4,413.4],[1786787121,1049.5,414.2],[1786787421,1049.2,465.1],[1786787721,1049,465.8],[1786788021,1049,465.9],[1786788321,1049,467.4],[1786788621,1049,466.4],[1786788921,1049.2,466.4],[1786789221,1049.3,466.4],[1786789521,1049.3,466.4],[1786789821,1049.1,465.2],[1786790121,1023.4,477.8],[1786790421,987.9,490.5],[1786790721,977.3,477.9],[1786791021,983.8,479.5],[1786791321,989.3,478.3],[1786791621,1031.2,478.1],[1786791921,1034.9,479.9],[1786792221,1038.4,479.8],[1786792521,1037.5,479.6],[1786792821,1039.3,479.6],[1786793121,1044.9,479.7],[1786793421,1043.9,490],[1786793721,1045.4,491],[1786794021,1045.4,494.1],[1786794321,1049.6,494],[1786794621,1049.7,493.7],[1786794921,1049.8,493.1],[1786795221,1049.2,493.1],[1786795521,1049.3,491.5],[1786795821,1049.3,491.5],[1786796121,1049.4,491.4],[1786796421,1049.3,493.3],[1786796721,1049.3,493.3],[1786797021,1049.1,528.3],[1786797321,1048.8,528.3],[1786797621,1048.8,528.3],[1786797921,1048.6,528.3],[1786798221,1048.5,528.3],[1786798521,1045.5,528.4],[1786798821,1045.3,528.4],[1786799121,1044.4,528.4],[1786799421,1044.9,528.4],[1786799722,1048.3,528.4],[1786800022,1048.4,528.3],[1786800322,1048.3,528.4],[1786800621,1048.2,528.4],[1786800922,1048.2,528.3],[1786801221,1048.3,494.2],[1786801522,1048.2,495.4],[1786801821,1018,496.6],[1786802121,1003.3,497.2],[1786802421,1013.1,497.2],[1786802721,1025.5,497.1],[1786803021,1026.1,496.4],[1786803321,1031.1,495.9],[1786803621,1041.1,496.2],[1786803921,1049.8,494.9],[1786804221,1049.9,498.2],[1786804521,1049.9,505.5],[1786804821,1050,504.7],[1786805121,1049.9,504.5],[1786805421,1049.4,505.3],[1786805722,1049.1,505.5],[1786806021,1049.1,505.9],[1786806321,1049.2,505.8],[1786806621,1049.2,504.6],[1786806921,1049.2,505.1],[1786807221,1049,534.3],[1786807521,1049,535.4],[1786807821,1046.3,545.5],[1786808121,1046.2,543.4],[1786808421,1046.4,514.5],[1786808721,1046.3,511.7],[1786809021,1046.3,511],[1786809321,1046.4,514.2],[1786809622,1045.9,513.7],[1786809921,1049,513.8],[1786810221,1049,512.1],[1786810521,1045.9,515.9],[1786810821,1046,515.8],[1786811121,1046,515.5],[1786811421,1048.9,511.4],[1786811721,1043.6,512.1],[1786812021,1031.1,511.4],[1786812322,1044.5,511.2],[1786812621,1043,506.3],[1786812923,1042.1,509.1],[1786813221,1042,510.3],[1786813521,1042,509.6],[1786813821,1042,510.3],[1786814121,1041,506.8],[1786814421,1036.1,423.8],[1786814721,1032.9,306.7],[1786815021,1041.5,308.3],[1786815321,1031.5,305.4],[1786815621,1037,300.4],[1786815921,1032.7,303.5],[1786816221,1029.5,302.2],[1786816521,1032.5,305.7],[1786816821,1036.4,305.8],[1786817121,1028.5,304.2],[1786817421,1013.8,302.8],[1786817721,1014.3,304],[1786818021,1007.9,303.9],[1786818321,1012,307.3],[1786818621,1018.3,307.5],[1786818921,1018.2,305.2],[1786819221,994.1,303.3],[1786819521,1000.5,303],[1786819821,1002.7,301.3],[1786820121,1003.5,301.2],[1786820421,1009.5,297.6],[1786820721,1010,316],[1786821021,1010.2,316],[1786821321,1013.1,315.8],[1786821621,998.8,315.8],[1786821921,993.5,316.5],[1786822221,998.4,316.6],[1786822521,1003.7,316.8],[1786822821,1014,330],[1786823121,1010.7,338.2],[1786823421,1007.8,336.2],[1786823721,1007.8,333.1],[1786824001,1038,330.6],[1786824322,1038.3,331.2],[1786824621,1039,331],[1786824921,1039.9,333.2],[1786825222,996.2,331.9],[1786825521,967.9,331.2],[1786825821,966.8,328.7],[1786826121,925.9,325.7],[1786826421,929.1,311.6],[1786826721,921.2,294.5],[1786827021,946.5,294.5],[1786827321,887.6,294.5],[1786827621,902.1,294.5],[1786827921,914.9,294.5],[1786828221,923,294.5],[1786828521,882.4,294.5],[1786828821,885.8,294.5],[1786829121,840.1,294.5],[1786829421,886.1,294.5],[1786829721,897.6,294.5],[1786830021,882.1,294.5],[1786830301,899.8,294.5],[1786830621,863.7,294.5],[1786830921,865,294.5],[1786831221,895.8,294.5],[1786831521,903.2,294.5],[1786831821,913.9,294.5],[1786832121,931.3,294.5],[1786832421,938.4,294.5],[1786832721,1022,294.5],[1786833022,1043.2,294.5],[1786833321,974.9,294.5],[1786833621,974.9,296.7],[1786833921,974.9,296.9],[1786834221,974.9,296.8],[1786834521,974.9,297.7],[1786834822,974.9,297.6],[1786835121,974.9,297.6],[1786835421,974.9,297.4],[1786835721,974.9,297.4],[1786836021,974.9,297.7],[1786836321,974.9,297.4],[1786836621,974.9,297],[1786836921,974.9,320.8],[1786837221,974.9,299.2],[1786837521,974.9,299.1],[1786837821,974.9,299],[1786838121,974.9,321.5],[1786838421,974.9,304.2],[1786838721,974.9,298.1],[1786839021,974.8,304.6],[1786839321,974.7,304.9],[1786839621,974.6,296.9],[1786839921,974.1,297],[1786840221,974.3,296.8],[1786840521,974.2,296.9],[1786840821,974,294.8],[1786841121,974.4,294.5],[1786841421,974.4,294.5],[1786841721,974.4,294.5],[1786842021,974.6,294.5],[1786842322,970.4,294.5],[1786842621,969.5,294.5],[1786842921,962.3,294.5],[1786843221,964.3,294.5],[1786843521,964.3,294.5],[1786843822,959.6,294.5],[1786844121,962.3,294.5],[1786844421,956.2,294.5],[1786844721,964,294.5],[1786845021,963.7,294.5],[1786845321,963.7,294.5],[1786845621,939.7,294.5],[1786845921,957.6,294.5],[1786846221,956.9,294.5],[1786846521,955.3,294.5],[1786846821,955,294.5],[1786847121,931.5,294.5],[1786847421,886.3,294.5],[1786847721,871.2,294.5],[1786848021,852.9,294.5],[1786848321,840.3,294.5],[1786848621,840.5,294.5],[1786848921,840.6,294.5],[1786849221,840.6,294.5],[1786849521,840.5,294.5],[1786849821,840.6,294.7],[1786850121,840.7,294.7],[1786850421,840.7,294.7],[1786850721,840.7,294.7],[1786851022,840.7,294.7],[1786851321,840.7,294.7],[1786851621,840.7,294.7],[1786851921,840.7,294.7],[1786852221,840.6,294.7],[1786852521,853.6,294.7],[1786852821,853.7,294.7],[1786853121,853.7,294.7],[1786853421,853.8,294.6],[1786853721,854,294.6],[1786854021,856,294.6],[1786854321,860.8,294.6],[1786854621,864.4,294.6],[1786854921,865.1,294.6],[1786855221,872,294.6],[1786855521,877.3,294.6],[1786855821,877.3,294.6],[1786856121,865.6,294.6],[1786856421,864.2,294.6],[1786856721,876.2,294.9],[1786857021,833.2,294.9],[1786857321,833.1,294.9],[1786857621,827.8,294.9],[1786857922,833.7,294.7],[1786858221,799.9,294.9],[1786858522,799.9,294.9],[1786858822,800.1,294.9],[1786859122,800,294.9],[1786859421,800.3,294.9],[1786859721,802,294.7],[1786860021,802,294.7],[1786860321,805.4,294.7],[1786860621,804.2,294.7],[1786860921,803.2,294.7],[1786861221,804,294.6],[1786861521,806.8,294.6],[1786861821,806.9,294.6],[1786862121,807.3,294.6],[1786862421,809.7,294.6],[1786862721,809.9,294.6],[1786863021,810.1,294.6],[1786863321,809.9,294.6],[1786863621,810.4,294.6],[1786863921,810.7,295],[1786864222,807.2,295],[1786864521,810.7,295],[1786864821,810.8,295],[1786865121,812.3,295],[1786865421,815.3,295],[1786865721,812.6,294.7],[1786866021,809.9,294.7],[1786866321,809.1,295],[1786866621,812.5,295],[1786866921,812.3,295],[1786867222,810.6,295],[1786867521,798,295],[1786867821,797.5,294.7],[1786868121,797.2,294.7],[1786868421,797.1,294.7],[1786868721,781.2,294.7],[1786869021,781.6,295],[1786869321,781.6,295],[1786869621,781.6,295],[1786869921,780.8,294.7],[1786870221,781.1,294.7],[1786870521,780.8,294.7],[1786870821,781.1,294.7],[1786871121,780.8,294.7],[1786871421,781.2,294.7],[1786871721,781.3,294.7],[1786872021,781.3,294.7],[1786872321,781.2,294.7],[1786872621,780.8,294.6],[1786872921,781.3,294.6],[1786873221,781.7,294.6],[1786873521,782.1,294.6],[1786873821,782.3,294.6],[1786874121,778.7,294.6],[1786874421,778.7,294.6],[1786874721,778.8,294.5],[1786875021,779,294.5],[1786875321,779,294.5],[1786875621,779,294.5],[1786875921,779.3,294.5],[1786876221,779.3,294.5],[1786876521,779.4,294.5],[1786876821,779.4,294.5],[1786877121,779.4,294.6],[1786877422,779.4,294.6],[1786877721,779.5,294.6],[1786878021,779.5,294.6],[1786878321,779.5,294.6],[1786878621,779.5,294.6],[1786878921,779.9,294.6],[1786879221,779,294.6],[1786879521,770.7,294.6],[1786879821,769.8,294.6],[1786880121,769.2,294.5],[1786880421,766.4,294.5],[1786880721,758.7,294.6],[1786881021,744.8,294.7],[1786881321,744.7,294.6],[1786881621,744.5,294.6],[1786881921,744.8,294.6],[1786882221,744.9,294.6],[1786882522,741.1,294.6],[1786882821,743.8,294.6],[1786883121,740.8,294.6],[1786883421,743.8,294.6],[1786883721,744.6,294.6],[1786884021,744.6,294.6],[1786884321,744.3,294.6],[1786884621,748.1,294.5],[1786884921,748.4,294.5],[1786885221,748.5,294.5],[1786885521,754.4,294.5],[1786885821,746.6,294.5],[1786886121,752,294.5],[1786886421,751.8,294.6],[1786886721,756.9,294.6],[1786887021,765.4,294.6],[1786887321,751.4,294.6],[1786887621,756.5,294.6],[1786887921,758.5,294.6],[1786888221,758.3,294.6],[1786888521,765.5,294.6],[1786888821,765.2,294.6],[1786889121,765.8,294.7],[1786889421,767.7,294.6],[1786889722,769.8,294.6],[1786890001,772.3,294.6],[1786890322,774.3,294.6],[1786890621,777.8,294.6],[1786890921,775.3,294.6],[1786891221,780,294.6],[1786891521,780.1,294.6],[1786891822,780.5,294.6],[1786892121,779.2,294.6],[1786892421,779.2,294.6],[1786892721,779.2,294.6],[1786893022,779.2,294.6],[1786893322,779.3,294.6],[1786893622,779.3,294.8],[1786893921,779.3,294.8],[1786894221,779.6,294.8],[1786894521,780,294.7],[1786894821,796.8,294.7],[1786895121,799.7,294.7],[1786895421,800,294.6],[1786895721,799.7,296],[1786896022,799.1,296.4],[1786896321,798.8,296.4],[1786896621,798.6,296.4],[1786896921,799,296.4],[1786897221,796.8,296.4],[1786897521,796.5,296.4],[1786897821,796.1,296.4],[1786898121,777.2,296.4],[1786898421,777.2,296.4],[1786898721,777.2,296.4],[1786899021,777.2,296.4],[1786899321,777.1,296.4],[1786899621,775.9,296.4],[1786899922,775.5,296.4],[1786900221,777.1,296.4],[1786900521,776.9,296.4],[1786900821,776.9,296.4],[1786901121,776.8,296.4],[1786901421,776.4,296.4],[1786901721,776,296.4],[1786902021,776.1,296.4],[1786902321,776,296.4],[1786902621,775.9,296.4],[1786902921,775.9,296.4],[1786903221,775.9,296.4],[1786903521,775.9,296.3],[1786903821,776,296.3],[1786904121,775.9,296.3],[1786904421,772.7,296.3],[1786904721,772.7,296.3],[1786905021,772.8,296.3],[1786905321,772.9,296.3],[1786905621,772.9,296.3],[1786905921,772.9,296.1],[1786906221,772.7,296.1],[1786906521,772.9,296.1],[1786906821,772.6,296],[1786907121,772.9,296],[1786907421,773.1,296],[1786907721,773.2,296],[1786908021,773.3,296],[1786908321,773.2,296],[1786908621,773.3,296.1],[1786908921,773.4,296],[1786909221,773.4,296],[1786909521,773.5,296.1],[1786909822,773.4,296.1],[1786910121,773.4,296.1],[1786910421,772.9,295.8],[1786910721,775.7,295.8],[1786911021,773.5,295.8],[1786911321,775.7,296.2],[1786911622,772.7,295.8],[1786911922,769.7,295.8],[1786912221,769.7,295],[1786912521,769.4,295],[1786912821,770,295],[1786913121,769.4,296.5],[1786913421,769.2,296.4],[1786913721,769.2,296.5],[1786914021,769.3,296.4],[1786914321,769.2,296.5],[1786914621,769.5,296.5],[1786914921,770.1,296.5],[1786915221,769.3,296.5],[1786915521,770.3,296.5],[1786915821,770.1,296.5],[1786916122,768.4,296.5],[1786916421,769.7,296.6],[1786916721,770.6,296.6],[1786917021,769.9,296.6],[1786917321,769.6,296.6],[1786917621,769.8,296.6],[1786917921,770.2,296.6],[1786918221,770.5,296.6],[1786918521,770,296.6],[1786918821,770.1,296.6],[1786919121,770.1,296.6],[1786919421,770.4,296.7],[1786919721,770.8,296.7],[1786920021,771.1,296.6],[1786920321,771.1,297.1],[1786920621,771.1,296.9],[1786920922,771.8,295.4],[1786921221,771.1,295.4],[1786921521,771.3,295.4],[1786921821,771.3,295.4],[1786922121,771.4,302.7],[1786922422,772,302.7],[1786922721,775.2,302.2],[1786923021,775.2,302.3],[1786923321,775.2,302],[1786923621,775.2,302],[1786923921,775.2,302],[1786924222,775.3,302.1],[1786924521,775.3,301.9],[1786924821,775.2,301.9],[1786925121,775.2,315.3],[1786925421,775.4,315.1],[1786925721,775.5,315.1],[1786926021,775.6,315.1],[1786926321,775.9,315.2],[1786926621,775.9,315.1],[1786926921,775.9,314.3],[1786927221,776.1,310.4],[1786927521,776.2,308.9],[1786927821,776.3,308.4],[1786928121,776.5,308.2],[1786928421,776.7,307.9],[1786928721,776.7,307.9],[1786929021,776.4,307.9],[1786929321,776.6,307.9],[1786929621,776.6,307.8],[1786929921,776.6,307.8],[1786930221,776.7,307.8],[1786930521,776.7,307.7],[1786930821,776.8,307.9],[1786931122,776.8,307.9],[1786931421,776.8,307.9],[1786931721,777,307.7],[1786932021,777.1,307.1],[1786932321,777.2,305.8],[1786932621,777.2,305],[1786932921,777.2,304.6],[1786933221,777.2,303],[1786933521,777.2,302.8],[1786933821,777.2,301.8],[1786934121,777.2,301.5],[1786934421,777.2,300.9],[1786934722,777,297.1],[1786935021,777,297],[1786935322,777.1,299.2],[1786935622,777.1,299.3],[1786935921,777.1,299],[1786936221,777.1,298.8],[1786936521,777.1,298.7],[1786936821,777.1,298.6],[1786937121,777.1,298.5],[1786937421,777.1,298.9],[1786937721,777.1,300.4],[1786938021,777,298.7],[1786938322,777,299.7],[1786938621,776.9,300],[1786938921,776.5,298.6],[1786939221,773.5,298.7],[1786939521,772.4,298.8],[1786939821,772.9,298.8],[1786940121,773.7,298.8],[1786940421,773.7,298.8],[1786940721,774.1,299.2],[1786941021,771.6,299.1],[1786941322,772.3,299.1],[1786941621,772.3,299],[1786941921,772.4,298.8],[1786942221,772.6,298.4],[1786942521,772,298.6],[1786942821,771.3,298.5],[1786943121,772.6,298.4],[1786943421,774.4,298.5],[1786943721,770.8,322.5],[1786944022,770.1,322.5],[1786944321,772,322.5],[1786944621,772.3,322.5],[1786944921,772,322.5],[1786945221,769.4,322.5],[1786945521,770.3,322.5],[1786945821,770.2,322.5],[1786946121,770.7,322.5],[1786946421,770.9,322.5],[1786946721,770.9,323.1],[1786947021,771.1,326],[1786947321,770.6,325.5],[1786947621,771.2,362.1],[1786947921,773.2,325.6],[1786948221,773.8,324.9],[1786948521,774.7,325.2],[1786948821,775,325.1],[1786949121,774.9,325.1],[1786949421,775.1,325.4],[1786949721,775.8,325.4],[1786950021,776.6,325.3],[1786950321,776.6,322.7],[1786950621,774.6,322.7],[1786950921,774.9,322.7],[1786951221,770.7,322.7],[1786951521,771.3,322.7],[1786951821,771.8,322.7],[1786952121,771.8,322.7],[1786952421,771.8,322.5],[1786952721,771.8,322.5],[1786953022,773.3,322.5],[1786953321,773.6,322.5],[1786953621,774.1,322.5],[1786953921,774.4,322.5],[1786954221,775.3,322.8],[1786954521,775.3,323.1],[1786954822,769,322.8],[1786955121,771.5,322.7],[1786955421,771.5,322.7],[1786955721,769.8,322.7],[1786956021,770.7,322.7],[1786956321,770.7,323],[1786956621,770.9,323],[1786956921,771,323],[1786957221,771.6,323],[1786957521,772.6,327.7],[1786957821,773.6,328],[1786958121,772,350.3],[1786958421,771.9,350.3],[1786958721,770.5,350.3],[1786959021,772.8,350.3],[1786959322,773.6,350.3],[1786959621,776.2,350.3],[1786959921,775.7,350.3],[1786960221,775.9,350.3],[1786960521,777.1,350.3],[1786960821,777.1,350.3],[1786961121,777.1,350.3],[1786961421,777.1,350.3],[1786961721,777.2,350.3],[1786962021,777.2,350.3],[1786962321,777.2,350.3],[1786962621,777.2,350.3],[1786962921,777.2,350.3],[1786963221,777.2,350.3],[1786963521,777.2,350.3],[1786963821,777.2,350.3],[1786964121,777.2,350.3],[1786964421,777.2,350.3],[1786964721,777.2,350.3],[1786965022,777.9,350.3],[1786965321,777.9,350.3],[1786965622,778,351.4],[1786965921,778.1,351.3],[1786966221,778.2,350.3],[1786966521,794.8,350.3],[1786966821,795,350.3],[1786967121,795.8,350.3],[1786967421,795.8,350.3],[1786967721,795.7,350.3],[1786968021,797.2,350.4],[1786968321,797.4,350.4],[1786968621,797.3,350.4],[1786968921,797.3,350.4],[1786969221,798.1,350.4],[1786969521,798.4,350.3],[1786969821,798,350.3],[1786970121,800.4,350.3],[1786970421,804.1,350.3],[1786970721,798,350.3],[1786971021,798.4,350.3],[1786971321,798.2,350.3],[1786971621,797.4,350.3],[1786971921,800.6,360],[1786972221,795.4,360],[1786972521,794.6,360],[1786972821,795.4,360],[1786973121,796.4,360],[1786973421,795.1,360],[1786973721,793.3,360],[1786974021,774.9,360],[1786974321,774.9,360],[1786974621,774.9,360],[1786974921,774.9,360],[1786975221,774.9,360],[1786975521,774.9,360],[1786975821,774.9,360],[1786976121,774.9,360],[1786976422,774.9,360],[1786976722,774.9,360],[1786977021,774.9,360.3],[1786977322,774.9,360.3],[1786977621,774.9,360.3],[1786977922,774.9,360.3],[1786978222,774.9,360.3],[1786978521,774.9,360.3],[1786978821,774.9,360.3],[1786979121,774.9,360.3],[1786979421,774.9,360.3],[1786979721,774.9,360.3],[1786980021,774.9,360.3],[1786980321,774.9,360.3],[1786980621,774.9,360.3],[1786980921,774.9,360.4],[1786981221,774.9,360.3],[1786981521,774.9,360.3],[1786981821,774.9,360.3],[1786982121,774.1,360.3],[1786982421,773.8,360.3],[1786982721,773.9,360.3],[1786983021,773.4,360.3],[1786983321,773.8,360.3],[1786983621,774.1,360.3],[1786983921,774.2,360.3],[1786984221,773.9,360.3],[1786984521,773.6,360.3],[1786984821,774.3,360.3],[1786985122,774,360.3],[1786985421,774,360.3],[1786985721,773.5,360.3],[1786986021,773.3,360.3],[1786986322,760.6,360.4],[1786986621,762.2,360.4],[1786986921,770.1,360.4],[1786987221,773.7,360.4],[1786987521,773.8,360.4],[1786987821,773.8,360.4],[1786988121,773.2,360.4],[1786988421,772.9,360.4],[1786988721,773.2,360.4],[1786989021,773.4,361.8],[1786989301,773.6,361.7],[1786989622,774,366.1],[1786989921,774.5,366.1],[1786990222,774.5,366.1],[1786990521,774.3,366.1],[1786990822,774.7,366.1],[1786991121,774.6,361.7],[1786991421,774.3,361.7],[1786991721,774.6,366.1],[1786992021,771.8,360.4],[1786992321,774.9,361.3],[1786992621,774.9,360.4],[1786992922,774.9,360.4],[1786993222,774.9,360.4],[1786993521,774.9,360.4],[1786993822,774.9,360.4],[1786994121,774.9,360.4],[1786994421,774.9,360.4],[1786994721,774.9,360.5],[1786995021,774.9,360.5],[1786995321,774.9,360.5],[1786995621,775,360.5],[1786995921,774.9,360.5],[1786996221,775,360.5],[1786996521,775.4,360.5],[1786996821,775.5,360.5],[1786997121,775.4,360.5],[1786997421,775.5,360.5],[1786997721,775.5,360.5],[1786998021,775.7,360.5],[1786998321,791.7,360.5],[1786998621,791.6,360.5],[1786998921,791.3,360.6],[1786999221,792.9,360.6],[1786999521,792.8,360.5],[1786999822,792.4,360.5],[1787000122,793,360.5],[1787000421,792.9,360.5],[1787000721,793.4,360.5],[1787001021,792.2,363.3],[1787001321,791.5,364.6],[1787001621,775.2,364.7],[1787001921,775,364.8],[1787002221,774.1,364.7],[1787002521,774.2,364.7],[1787002821,774.2,364.7],[1787003121,790.5,364.6],[1787003421,790.3,364.7],[1787003721,774.1,364.9],[1787004021,774.1,364.8],[1787004321,774.2,364.8],[1787004621,774.2,364.7],[1787004922,774.4,364.6],[1787005221,790,364.4],[1787005521,790.4,364.7],[1787005821,790.7,363.9],[1787006121,790.7,364],[1787006421,791.2,363.9],[1787006721,791.1,363.7],[1787007021,791.4,363.6],[1787007321,792.1,363.7],[1787007621,792.8,363.6],[1787007921,791.9,360.7],[1787008221,791.6,364.4],[1787008521,792.5,353.7],[1787008821,791.4,353.6],[1787009121,787.8,358.7],[1787009422,782.9,356],[1787009721,788.7,355.3],[1787010021,783.2,355.2],[1787010321,772.3,355],[1787010621,771.8,354.9],[1787010921,761.5,354.9],[1787011221,761.4,354.9],[1787011521,746.1,355.1],[1787011821,737.6,354.9],[1787012121,738.9,354.1],[1787012421,724.5,353.5],[1787012721,719.2,352.8],[1787013021,719.5,352.8],[1787013322,742.9,352.8],[1787013621,753.3,353.6],[1787013921,778.8,353.6],[1787014221,786.2,353.6],[1787014522,784.2,353.5],[1787014821,724.3,344.7],[1787015121,721.4,344.5],[1787015421,724.3,344.9],[1787015721,724.3,344.8],[1787016021,728,344.8],[1787016321,728.5,344.7],[1787016621,732,345.1],[1787016921,731.8,345.1],[1787017221,731.9,345.1],[1787017521,732.9,345],[1787017821,738.5,345.2],[1787018121,738.6,345.2],[1787018421,741.2,345.2],[1787018721,740.9,345.2],[1787019021,742.3,345.1],[1787019321,741.8,344.6],[1787019621,742.3,345],[1787019921,728.3,345.1],[1787020221,724.2,350.5],[1787020521,727.9,350.5],[1787020821,731.6,350.5],[1787021121,728.4,350.5],[1787021421,721.1,339.9],[1787021721,721.1,339.6],[1787022021,721.1,350.3],[1787022321,721,350.3],[1787022621,721.2,350.3],[1787022921,724.2,350.5],[1787023221,724.2,350.5],[1787023521,724.2,350.5],[1787023821,727.9,350.5],[1787024121,731.7,350.5],[1787024422,735.9,350.6],[1787024721,735.8,350.6],[1787025021,735.9,350.9],[1787025322,735.9,351.3],[1787025621,735.9,351.2],[1787025921,731.7,351.3],[1787026221,732.2,351.4],[1787026521,735.9,352.1],[1787026821,738,352.3],[1787027121,738.4,352.7],[1787027421,735.9,352.7],[1787027722,738.5,352.5],[1787028021,741.2,352.5],[1787028321,738,352.9],[1787028621,738.4,352.9],[1787028921,738.9,352.9],[1787029221,738.9,352.9],[1787029521,741.3,352.8],[1787029821,741.1,352.8],[1787030121,738.3,352.8],[1787030421,735.5,351],[1787030721,734.9,352.4],[1787031021,732.1,351],[1787031321,732.8,352.4],[1787031621,734.9,352.5],[1787031921,735.3,352.4],[1787032222,735.1,352.4],[1787032521,735.4,352.4],[1787032821,735.6,352.4],[1787033121,738.9,352.4],[1787033421,735.3,352.4],[1787033721,732.7,351],[1787034021,734.9,351],[1787034322,735.1,352.6],[1787034621,737.9,352.6],[1787034922,735,352.5],[1787035221,735.1,352.4],[1787035521,733.8,352.4],[1787035821,733.8,352.4],[1787036121,727.6,352.4],[1787036421,730.2,351],[1787036721,735.4,351],[1787037021,732.3,351],[1787037321,735.9,351],[1787037621,735.6,351],[1787037921,720.1,351],[1787038221,722.7,351.4],[1787038521,724.9,351.3],[1787038821,724.3,351.3],[1787039121,726.6,351.3],[1787039421,728.1,351.3],[1787039721,728.2,351.3],[1787040021,728.2,351.3],[1787040321,728.2,351.3],[1787040621,726.6,351.5],[1787040921,725.3,351],[1787041221,725,351.4],[1787041521,728,351.8],[1787041821,728,352.1],[1787042121,728,370.6],[1787042421,722.5,370.6],[1787042721,722.4,370.6],[1787043021,734.2,351],[1787043321,734.2,351],[1787043621,734.4,351],[1787043921,734.3,351],[1787044221,736.6,351.2],[1787044521,736.6,351.2],[1787044821,723.5,351],[1787045121,723.6,351],[1787045421,723.6,351],[1787045721,724.7,351],[1787046021,730,351.1],[1787046321,730.4,351.1],[1787046621,734.1,351],[1787046921,736.6,351],[1787047221,729.8,351.2],[1787047521,720.7,369.7],[1787047821,720.9,369.6],[1787048121,720.8,369.6],[1787048421,723.3,369.6],[1787048721,723.3,369.6],[1787049021,714.6,369.4],[1787049321,714.1,351],[1787049621,714.2,351],[1787049921,714.4,351],[1787050221,714.4,351.2],[1787050521,714.6,351.8],[1787050821,714.6,351.8],[1787051121,714.3,351.8],[1787051421,714.3,351.8],[1787051721,714.5,351.8],[1787052021,714.7,351.8],[1787052321,714.7,351.8],[1787052621,714.8,351.8],[1787052921,714.7,352],[1787053221,714.8,352],[1787053521,715.2,352.1],[1787053821,715.7,352.1],[1787054121,718.1,352],[1787054421,718.1,352.1],[1787054722,718,352.4],[1787055021,695.2,352.4],[1787055321,706.1,352.5],[1787055622,708.3,352.6],[1787055921,710.5,352.5],[1787056221,710.5,352.5],[1787056522,707.3,352.7],[1787056821,707,352.5],[1787057121,711.8,352.5],[1787057422,716.8,352.7],[1787057722,717.2,352.5],[1787058021,708.6,352.7],[1787058321,707,352.9],[1787058621,709.1,353],[1787058921,708.2,353],[1787059221,707,353],[1787059522,708.7,353],[1787059821,720.3,352.9],[1787060122,727.3,352.9],[1787060422,733.1,352.9],[1787060721,727,352.9],[1787061021,721.6,352.9],[1787061322,727,352.9],[1787061621,726.9,352.6],[1787061921,727.3,352.9],[1787062221,725.3,352.9],[1787062521,720.3,352.9],[1787062821,717.6,352.9],[1787063122,719.9,352.9],[1787063421,721.5,353],[1787063721,721.4,352.5],[1787064021,724.5,352.5],[1787064321,724.2,352.7],[1787064621,717.4,352.9],[1787064921,717.3,352.9],[1787065221,714.6,350.4],[1787065521,720,350.5],[1787065822,719.8,350.3],[1787066122,717.3,350.3],[1787066421,720.1,350.4],[1787066721,720.1,350.3],[1787067021,724.1,350.3],[1787067321,721.4,350.5],[1787067621,720.2,350.6],[1787067921,727.2,350.3],[1787068222,724.5,350.4],[1787068521,724.4,350.6],[1787068821,724.2,350.5],[1787069121,717.2,350.5],[1787069421,717,350.7],[1787069721,720.1,350.6],[1787070022,719.8,350.4],[1787070321,717.3,350.3],[1787070621,714.3,350.3],[1787070922,719.7,350.4],[1787071221,719.6,322.1],[1787071521,718.8,322],[1787071821,717.6,322],[1787072121,720.1,322.1],[1787072421,720,322.1],[1787072721,719.9,322],[1787073021,724,322],[1787073321,724,322.1],[1787073621,724,322.1],[1787073922,723.7,322.3],[1787074201,717.9,322.2],[1787074521,717.1,322.2],[1787074821,713.1,322.4],[1787075121,707.5,322.5],[1787075421,708.1,322.5],[1787075722,715.3,322.4],[1787076022,729,322.2],[1787076321,762.6,322.3],[1787076621,763.5,322.3],[1787076921,764.6,322.3],[1787077221,763.2,322.3],[1787077522,766.3,322.5],[1787077821,770.2,322.5],[1787078121,771.1,322.5],[1787078421,774.1,322.5],[1787078721,773.6,322.5],[1787079021,781.3,322.5],[1787079322,789.2,322.7],[1787079622,794.4,322.7],[1787079921,791.5,323.1],[1787080221,785.3,322.9],[1787080521,787.3,322.9],[1787080821,786.2,322.9],[1787081121,786.6,322.9],[1787081421,786,322.9],[1787081721,788.6,322.9],[1787082021,791.9,322.8],[1787082321,793.3,322.9],[1787082621,800,322.9],[1787082921,812.1,322.9],[1787083221,814.9,322.7],[1787083521,814.5,322.2],[1787083821,798.1,350.3],[1787084121,803.8,350.3],[1787084421,803.6,350.3],[1787084722,810.6,350.4],[1787085021,809.7,350.4],[1787085321,811.4,350.6],[1787085621,811.3,350.5],[1787085921,816.7,350.6],[1787086221,820.1,350.7],[1787086521,822.9,350.6],[1787086821,823,350.7],[1787087121,823.5,350.6],[1787087422,824.7,350.7],[1787087721,825.7,350.6],[1787088021,823.2,350.6],[1787088321,823.6,350.6],[1787088621,820.7,350.7],[1787088921,822.5,350.7],[1787089201,825.5,350.7],[1787089521,825,350.7],[1787089821,826.4,350.6],[1787090121,840.4,350.6],[1787090421,904.6,350.7],[1787090721,842.9,350.6],[1787091021,815.3,0],[1787091321,794.9,0],[1787091621,795.4,0],[1787091921,795.4,0],[1787092221,796,0],[1787092521,766.7,0],[1787092821,763.2,0],[1787093122,796.1,0],[1787093421,796.2,0],[1787093723,800,0],[1787094021,803.9,0],[1787094321,806.8,0],[1787094621,809.7,0],[1787094921,809.9,0],[1787095221,809.8,0],[1787095521,810.7,0],[1787095821,806,0],[1787096121,803.5,2.1],[1787096422,803.8,2.1],[1787096722,803.9,2.1],[1787097021,806.2,2.1],[1787097321,811.4,2.1],[1787097621,811.7,2.1],[1787097921,818.1,2.1],[1787098221,818.1,2.1],[1787098521,818.1,2.3],[1787098821,818.1,2.3],[1787099121,818.1,2.3],[1787099421,818.8,2.3],[1787099722,822.2,2.6],[1787100021,814.4,2.5],[1787100321,803.8,2.5],[1787100621,804,41.2],[1787100921,806.4,41.3],[1787101221,805.8,41.3],[1787101521,793.1,85.4],[1787101821,782.1,85.4],[1787102126,774.9,400],[1787102406,774.9,400],[1787102706,759.4,400],[1787103006,737.3,400],[1787103306,715.9,400],[1787103606,760.4,400],[1787103906,760.8,400],[1787104206,760.8,400],[1787104506,737,400],[1787104806,763.5,400],[1787105107,775.1,400],[1787105406,775.2,400],[1787105706,775.2,400.1],[1787106006,774.6,400.4],[1787106306,775,400.4],[1787106606,774.2,400.4],[1787106906,770,400.4],[1787107206,769.8,400.4],[1787107507,769.9,400.4],[1787107806,774,400.4],[1787108107,774.2,400.4],[1787108406,774.2,400.4],[1787108706,774.2,400.4],[1787109006,774.2,400.4],[1787109306,774.3,400.4],[1787109606,774.1,400.4],[1787109906,774.1,400.4],[1787110206,774.1,400.4],[1787110507,774,400.5],[1787110806,773.8,400.5],[1787111106,773.8,400.6],[1787111426,773.8,400.6],[1787111726,773.8,400.6],[1787112006,773.8,400.6],[1787112306,773.8,400.7],[1787112606,773.8,400.7],[1787112906,773.7,400.7],[1787113206,773.6,400.7],[1787113506,773.8,400.7],[1787113807,773.8,400.7],[1787114106,773.7,401],[1787114406,773.6,401.3],[1787114706,773.7,401.3],[1787115006,773.3,401.3],[1787115306,773.3,401.2],[1787115606,773.3,401.2],[1787115906,773.2,400.8],[1787116206,773.6,400.8],[1787116506,773.7,400.8],[1787116806,773.8,400.8],[1787117106,773.8,400.6],[1787117406,773.8,400.6],[1787117706,773.8,400.6],[1787118006,773.8,400.6],[1787118306,772.2,400.5],[1787118606,736,400.5],[1787118926,736,400.5],[1787119206,735.6,400.5],[1787119506,735.9,400.5],[1787119806,735.9,400.5],[1787120106,735.5,400.5],[1787120406,735.4,400.5],[1787120706,735.3,400.5],[1787121006,735,400.5],[1787121306,701.4,400.6],[1787121606,701.2,400.5],[1787121906,701,400.6],[1787122207,670.8,401.1],[1787122506,670.8,401.1],[1787122806,670.8,401.1],[1787123106,670.8,401.1],[1787123406,670.8,401.1],[1787123706,670.8,401.7],[1787124006,670.8,402.1],[1787124306,670.8,403],[1787124606,670.8,403.1],[1787124906,669.9,403.4],[1787125206,669,403.4],[1787125507,668.6,404],[1787125826,668.4,404],[1787126106,668.5,404],[1787126406,668.6,404],[1787126707,668.7,404.1],[1787127006,668.9,404.1],[1787127306,669.5,404.1],[1787127606,669.3,404],[1787127907,669.2,404],[1787128207,667.7,404.7],[1787128507,666.9,405.2],[1787128806,666.2,405.5],[1787129106,666.2,405.5],[1787129406,666.2,405.5],[1787129706,666.2,405.4],[1787130007,666.3,405.4],[1787130306,666.3,405.5],[1787130606,666.3,405.5],[1787130906,666.8,405.5],[1787131207,666.7,405.5],[1787131506,666.7,405.5],[1787131806,666.8,405.5],[1787132106,666.8,405.4],[1787132406,666.8,405.4],[1787132707,666.8,405.4],[1787133006,666.8,405.4],[1787133306,666.2,405.4],[1787133607,666.2,405.4],[1787133907,666.9,405.4],[1787134206,670.6,405.4],[1787134506,670.7,405.4],[1787134806,670.7,405.4],[1787135107,670.7,405.4],[1787135406,670.5,405.4],[1787135706,670.4,405.4],[1787136007,670.5,405.4],[1787136306,670.4,5.8],[1787136606,650,400.3],[1787136906,650,400.3],[1787137206,650,2.1],[1787137506,650,325],[1787137807,650,325],[1787138106,650,325],[1787138407,650,325],[1787138706,650,325],[1787139007,650,325],[1787139306,650,325.2],[1787139607,650,325.3],[1787139906,650,325.3],[1787140206,650,325.7],[1787140507,649,325.8],[1787140807,649,325.8],[1787141106,649,325.8],[1787141406,649,325.8],[1787141726,649,325.8],[1787142007,649,325.8],[1787142306,649,325.7],[1787142606,649,325.7],[1787142907,649,325.9],[1787143206,649,325.9],[1787143506,649,325],[1787143806,649,325],[1787144108,649,2.1],[1787144406,649,2.5],[1787144706,648.9,3],[1787145007,649,3.7],[1787145307,649,4.2],[1787145606,649,4.2],[1787145906,649,4.2],[1787146206,649,4.4],[1787146506,649,4.7],[1787146806,649,4.7],[1787147107,649,4.9],[1787147406,649,5.1],[1787147706,649,5.1],[1787148006,649,5.2],[1787148326,648.8,5.3],[1787148606,648.7,5.3],[1787148907,648.7,5.3],[1787149206,649,5.3],[1787149507,649,5.3],[1787149806,649,6.2],[1787150106,649,6.2],[1787150406,649,6.2],[1787150707,649,7.1],[1787151006,649,15.1],[1787151307,649,15.1],[1787151606,649,15],[1787151907,649,69.1],[1787152206,649,69.1],[1787152507,649,69.1],[1787152808,649,69.1],[1787153106,649,69.1],[1787153406,649,69.1],[1787153706,649,69.1],[1787154006,649,69.1],[1787154306,649,69.1],[1787154606,649,69.1],[1787154907,649,69.1],[1787155506,649,69.1],[1787155807,649,69.1],[1787156106,649,69.6],[1787156406,649,69.1],[1787156707,649,99],[1787157006,645.4,99],[1787157306,649,99],[1787157606,649,99],[1787157906,649,99],[1787158206,649,99],[1787158507,649,99.2],[1787158806,649.4,99.5],[1787159126,649.3,99.3],[1787159406,648.9,99],[1787159686,648.7,99],[1787159986,648.5,99],[1787160286,648.4,99],[1787160646,648.6,99],[1787160946,648.5,99],[1787161246,648.6,99],[1787161546,648.4,99],[1787161846,648,99],[1787162147,647.7,99],[1787162446,648.3,99],[1787162747,648.6,99],[1787163046,648,99],[1787163347,648.1,99],[1787163646,647.4,99],[1787163946,647.4,99.1],[1787164246,648.4,99.1],[1787164546,648.7,99.1],[1787164846,648.6,99.8],[1787165146,649.2,99.1],[1787165446,649.3,101],[1787165746,649.8,101],[1787166046,649.9,101.1],[1787166347,649.8,101],[1787166646,649.7,100.8],[1787166946,652.6,100.8],[1787167246,652.9,100.8],[1787167546,652.6,100.9],[1787167846,670.5,100.6],[1787168146,662.6,100.6],[1787168446,662.6,100.6],[1787168746,670.4,100.5],[1787169046,670.6,100.5],[1787169346,662.5,108.1],[1787169646,670.6,108.1],[1787169946,670.5,108.1],[1787170246,670.7,108.1],[1787170546,670.8,108.1],[1787170846,670.8,108.1],[1787171446,670.8,108.1],[1787171746,670.8,108.1],[1787172046,670.8,108.1],[1787172346,670.8,108.1],[1787172646,670.8,108.1],[1787172946,670.8,108.1],[1787173246,670.8,108.1],[1787173546,670.8,108.1],[1787173846,670.8,108.1],[1787174146,670.8,108.1],[1787174446,670.8,108.1],[1787174746,670.8,108.1],[1787175046,670.8,108.1],[1787175346,670.8,108.1],[1787175646,670.8,108.1],[1787175946,670.8,108.1]],"hourly":[],"daily":[]}}