{"bazaar":{"raw":[[1784152214,57047,10007],[1784162714,57045.9,10007.3],[1784163914,57045.9,10007.3],[1784166014,57045.9,10007.3],[1784167214,57045.8,10007.3],[1784172914,57045.9,10218.4],[1784174714,57045.9,10185.1],[1784205614,57044.9,10007.6],[1784208614,57044.9,10007.6],[1784209214,57045,10007.6],[1784222114,54759.7,10007.6],[1784222414,54725.7,10007.6],[1784223014,54759.7,10007.6],[1784223314,54830.9,10007.6],[1784223614,54830.9,10007.6],[1784225434,52340.5,10007.6],[1784225714,52340.5,10007.6],[1784231114,52821.6,10340.7],[1784232014,54660.3,10325.8],[1784281214,57044.7,12125.4],[1784282414,57044.7,12125.4],[1784283614,57044.7,12125.6],[1784284814,57044.7,12126.3],[1784338814,74537.8,18369.2],[1784339114,74537.8,18369.2],[1784339414,74537.8,18369.2],[1784340314,74537.8,18369.2],[1784343314,74537.8,18369.2],[1784344814,74537.8,18369.2],[1784372714,72999.9,18369.2],[1784382014,74508.4,18369.2],[1784383214,74511,18369.2],[1784383514,74513.6,18369.2],[1784385614,72999.7,18369.2],[1784385914,72999.7,18369.3],[1784388014,72999.4,18369.2],[1784390134,72999.6,18369.2],[1784394314,74508.4,18369.8],[1784396114,74499.3,18369.8],[1784398834,74498,18370],[1784402114,74511,18369.9],[1784403014,72999.8,18370],[1784441414,74537.8,18371.7],[1784451614,74537.7,18371.7],[1784451914,74537.7,18371.7],[1784452554,74537.7,18371.7],[1784454014,74537.7,18371.7],[1784454614,74537.7,18371.9],[1784455814,74537.7,18371.9],[1784458514,74537.7,21180.3],[1784459114,74537.7,23848.3],[1784463614,74537.3,20234.9],[1784495714,74537.8,23849.9],[1784496914,74537.8,23850.1],[1784502614,74537.8,23850.1],[1784516334,74537.8,23850.6],[1784517014,74537.8,23850.6],[1784517314,74537.8,23850.6],[1784519414,74537.5,23850.6],[1784520014,74537.5,23850.6],[1784523614,74537.8,23850.6],[1784525114,74537.8,23850.6],[1784539254,74537.8,23850.7],[1784547354,74537.8,25307.1],[1784548254,74537.8,25286.6],[1784551554,74537.8,25176.3],[1784552154,74537.8,25171.2],[1784556954,74537.8,25047.6],[1784558454,74537.8,24066.3],[1784568374,74537.8,26385.9],[1784568954,74537.8,26385.9],[1784569254,74537.8,26385.8],[1784569554,74537.8,26385.8],[1784569854,74537.8,26385.8],[1784570454,74537.8,26385.8],[1784571054,74537.8,26385.8],[1784574954,74537.1,26386.1],[1784578254,74537.7,26386.1],[1784579154,74537.7,26386.1],[1784610954,74537.8,26387.6],[1784623254,74537.8,26387.5],[1784627154,74537.8,26387.6],[1784632854,74537.8,26388.2],[1784675474,74537.3,26390.6],[1784678154,74536.8,26390.6],[1784683854,74537.3,26390.6],[1784685654,74537.3,26390.6],[1784688354,74537.3,26390.6],[1784688654,74537.3,26390.6],[1784688954,74537.3,26390.6],[1784690714,74537.3,26390.6],[1784691314,74537.3,26390.6],[1784695514,74537.1,26391.6],[1784697614,74535.6,26390.7],[1784698514,74535.6,26390.7],[1784723714,74537.1,26395.7],[1784730914,74537.1,26395.7],[1784733014,74537.1,26395.8],[1784737514,74536.5,26398.2],[1784739914,74536.3,26398.5],[1784740814,74535.9,26398.7],[1784741714,74535.9,26398.7],[1784743214,74535.9,26398.7],[1784745614,74535.9,26398.7],[1784746214,74535.7,26398.9],[1784764814,74537.1,26400.5],[1784784014,74536.7,26400.5],[1784787334,74536.7,26400.7],[1784789234,74536.5,26400.6],[1784791814,74536.4,26400.6],[1784797514,74536.4,26401.8],[1784799614,74536.4,26402.3],[1784799914,74536.4,26402.3],[1784802914,74536.4,26402.3],[1784845514,74535.3,26408.6],[1784853314,74535.2,26408.9],[1784853934,74535.3,26408.9],[1784854814,74535.3,26408.9],[1784856014,74535.3,26408.9],[1784858414,74535.3,26408.9],[1784859914,74535.3,26408.9],[1784861114,74535.3,26408.9],[1784861714,74535.3,26408.9],[1784862014,74535.3,26408.9],[1784863514,74535.3,26408.9],[1784864114,74535.3,26408.9],[1784866814,74535.3,26408.9],[1784878514,74535,26408.9],[1784901914,74535.1,26409.5],[1784902514,74535.1,26409.6],[1784913914,74535.1,26411.2],[1784915434,74535.1,26411.9],[1784917514,74535.1,26411.9],[1784953514,74535.1,27427.4],[1784957114,74535.1,27168.4],[1784960414,74535.1,27231.7],[1784962814,71356.2,27150.9],[1784971514,69004.1,37307.3],[1784972714,69519.3,37307.3],[1784973014,69519.3,37307.3],[1784976614,67459,37307.3],[1784979614,67459,37450.1],[1785015074,67458.9,40288.4],[1785015974,67458.9,40502.7],[1785016574,67459,40485.2],[1785017474,67459,40478],[1785018674,67459,40476.8],[1785019274,67459,40447.1],[1785021674,67459,40789.9],[1785029174,74536.4,40759.7],[1785029474,74536.4,40753.3],[1785030374,74536.4,40742.5],[1785031574,74536.4,40722.9],[1785032774,74536.4,40682.6],[1785035174,74530.9,40755.4],[1785036974,74536.4,40733.9],[1785037874,74536.4,40707.4],[1785040574,74536.1,42905.2],[1785041774,74536.1,42905.2],[1785044174,74536.1,42905.2],[1785054361,74536.1,42905.7],[1785072361,74536.1,42905.2],[1785079861,74536.1,42905],[1785086461,74535.9,42905.1],[1785087961,74535.9,42905.1],[1785093061,74535.4,42905.4],[1785093381,74535.4,42905.3],[1785106861,74535.1,42906.6],[1785125761,74535.7,42907.1],[1785130261,74535.9,42907.3],[1785136521,74535.9,42907.3],[1785145821,74535.8,42907.5],[1785147621,74535.9,42907.8],[1785152121,74536.1,42912.2],[1785181521,74536.2,42908.2],[1785185721,74536.2,42908.2],[1785191421,74536.4,42908.6],[1785192921,74536.4,42908.6],[1785194721,74536.4,42908.7],[1785205221,74536.4,44490.4],[1785207021,74536.4,44490.4],[1785208221,74536.4,44490.5],[1785237621,74536.4,44490.6],[1785239721,74536.4,44490.6],[1785244221,74536.4,44490.9],[1785249921,74536.4,44490.6],[1785251721,97999.9,44490.6],[1785253521,97998.9,44491.5],[1785256221,97997.4,44491.9],[1785256521,97997,44491.9],[1785257121,97997,44491.9],[1785260721,97996.4,44492],[1785266721,97995.1,44524.1],[1785271821,97994.5,47169.2],[1785294921,97993.3,49711.1],[1785299721,97992.9,49711.3],[1785302121,97992.9,49711.3],[1785306021,97993,49711.2],[1785307521,97992.6,49711.6],[1785310221,97992.4,49711.5],[1785315621,97991.8,52126],[1785319821,97991,52126],[1785320421,97991,52126],[1785320721,97991,52126],[1785326121,97991.1,52126],[1785373261,93159.7,49711.9],[1785375661,93159.7,49712.1],[1785393661,93159.7,49712.5],[1785417061,93159.7,49712.6],[1785418261,93159.7,53313.2],[1785434781,93156.6,49713.8],[1785435061,93156.6,49713.8],[1785483661,93151.8,49717],[1785488161,93151.8,49717],[1785488461,93151.9,49717],[1785490861,93151.9,49717.1],[1785504661,93151.6,49717.2],[1785530481,93148.4,49719.8],[1785535281,93148.4,49719.8],[1785536161,93148.3,49724.7],[1785547861,93026.9,50102.2],[1785550861,93026.9,50102.2],[1785594061,93025.3,50103.5],[1785600961,93024.7,50104.9],[1785601861,93022.5,50104.9],[1785602461,93025.5,50104.9],[1785603361,93025.5,50104.9],[1785605761,93023.4,50104.9],[1785606661,93023.1,50104.9],[1785611461,93021.5,50105.3],[1785618661,93021.7,52252.8],[1785618961,93021.7,52253.8],[1785621361,93021.7,52253.8],[1785630961,93021.1,52256.3],[1785639061,93020.4,52256.6],[1785649561,88943.8,52256.8],[1785651361,88943.8,52256.8],[1785654061,88943.7,52256.7],[1785663061,92540.9,52256.9],[1785663961,92567.5,52256.8],[1785665161,93020.5,52256.8],[1785668161,93020.6,52257.1],[1785672061,93020.7,52257.1],[1785708961,93019.6,52260.8],[1785719761,93021,53000],[1785747401,93021.1,53484.7],[1785755161,93021.1,55067.8],[1785762361,93021.1,55449.8],[1785762661,93021.1,55442.1],[1785764161,93021.1,55307.4],[1785768061,93021.1,57000.1],[1785769561,93021.1,57000.1],[1785773181,93021.1,53002.5],[1785779461,93021,53003.7],[1785780061,93021,53003.7],[1785780361,92000,53003.7],[1785780661,92000,53003.7],[1785781261,92000,53003.9],[1785781861,92000,53004.6],[1785815461,299028.1,130048.7],[1786399221,104890.8,62249.3],[1786399521,100626.8,62249.3],[1786399821,100626.8,62249.3],[1786400121,104891.4,62250.3],[1786400421,104891.4,62250.3],[1786400721,104891.4,62250.3],[1786401021,104891.4,62250.3],[1786401321,104891.4,62250.4],[1786401621,104891.4,62250.6],[1786401922,104891.4,62250.5],[1786402221,104891.2,62250.5],[1786402521,104891.2,62250.6],[1786402821,104890.9,62250.7],[1786403121,104890.7,62250.7],[1786403421,104890.8,62250.7],[1786403721,104890.4,62250.8],[1786404021,104889.8,62250.7],[1786404321,104889.4,62250.6],[1786404621,104889.8,62250.6],[1786404921,104889.8,62250.6],[1786405221,104889.7,62250.6],[1786405521,104889.5,62250.4],[1786405821,104889.5,62250.4],[1786406121,104889.5,62250.4],[1786406421,104889.5,62289.8],[1786406721,104888.9,62400],[1786407021,104888.4,62250.4],[1786407321,104888.1,62250.3],[1786407621,104888,62250.3],[1786407922,104888.1,62250.3],[1786408221,104886.9,62250.3],[1786408521,104887.6,62250.3],[1786408821,104887.1,62250.3],[1786409121,104887.1,62250.3],[1786409421,104887.2,62250.3],[1786409721,104887.4,62250.3],[1786410021,104887.4,62250.3],[1786410321,104885.2,62250.3],[1786410623,104885.2,62250.3],[1786410921,104885.1,62250.4],[1786411221,104885.2,62250.4],[1786411521,104885.2,62250.4],[1786411821,104884.9,62250.4],[1786412121,104884.8,62250.6],[1786412421,104884.8,62250.6],[1786412721,104884.8,62250.6],[1786413021,104884.8,62250.7],[1786413321,104884.8,62250.7],[1786413621,104884.8,62250.7],[1786413921,104884.8,62250.7],[1786414221,104884.8,62250.7],[1786414521,104884.8,62250.7],[1786414821,104884.8,62250.7],[1786415121,104884.9,62250.8],[1786415421,104884.9,62250.8],[1786415721,104884.7,62250.8],[1786416021,104884.8,62250.8],[1786416322,104884.6,62250.8],[1786416621,104884.6,62250.8],[1786416922,104884.6,62250.8],[1786417223,104884.6,62250.8],[1786417521,104884.6,62250.8],[1786417821,104884.6,62250.8],[1786418121,104884.6,62250.8],[1786418421,104884.7,62250.8],[1786418721,104884.7,62250.8],[1786419021,104884.7,62250.8],[1786419321,104884.7,62250.8],[1786419621,104884.7,62250.8],[1786419921,104884.7,62250.8],[1786420221,104884.7,62250.8],[1786420521,104884.7,62250.8],[1786420822,104884.7,62250.8],[1786421121,104884.7,62250.8],[1786421421,104884.7,62250.8],[1786421721,104884.7,62250.8],[1786422021,104884.5,62251],[1786422321,104884.5,62251],[1786422621,104884.5,62251],[1786422921,104884.5,62251],[1786423221,104884.5,62251],[1786423521,104884.5,62251],[1786423821,104884.5,62251],[1786424121,104884.5,62251],[1786424421,104884.5,62251],[1786424721,104884.5,62251],[1786425021,104884.5,62251],[1786425321,104884.5,62251],[1786425621,104884.5,62251],[1786425921,104884.5,62251],[1786426221,104884.5,62251],[1786426522,104884.7,62251.1],[1786426821,104884.7,62251.1],[1786427121,104884.7,62251.1],[1786427421,104884.7,62251.1],[1786427721,104884.7,62251.1],[1786428021,104884.7,62251.1],[1786428321,104884.7,62251.1],[1786428621,104884.7,62251.2],[1786428921,104884.7,62251.2],[1786429221,104884.7,62251.2],[1786429521,104883.4,62251.3],[1786429821,104882.6,62251.1],[1786430121,104882.6,62251.1],[1786430421,104882.6,62251.1],[1786430721,104882.6,62251.1],[1786431021,104882.6,62251.1],[1786431322,104884.6,62251.1],[1786431621,104884.6,62251.1],[1786431921,104884.7,62251.1],[1786432221,104884.7,62251.1],[1786432521,104884.7,62251.1],[1786432821,104884.7,62251.1],[1786433121,104884.7,62251.1],[1786433421,104884.7,62251.1],[1786433721,104884.7,62251.3],[1786434021,104884.7,62251.3],[1786434322,104884.7,62251.3],[1786434621,104884.7,62251.3],[1786434921,104884.7,62251.3],[1786435221,104884.7,62251.3],[1786435521,104884.7,62251.3],[1786435821,104884.7,62251.3],[1786436121,104884.7,62251.3],[1786436421,104884.7,62251.3],[1786436722,104884.7,62251.1],[1786437021,104884.7,62251.1],[1786437321,104884.7,62251.3],[1786437621,104884.6,62251.3],[1786437921,104884.6,62251.3],[1786438221,104884.7,62251.3],[1786438521,104884.7,62251.3],[1786438821,104884.5,62251.4],[1786439121,104884.5,62251.4],[1786439421,104884.5,62251.4],[1786439721,104884.4,62251.4],[1786440021,104884.4,62251.7],[1786440321,104884.4,62251.7],[1786440621,104884.5,62251.7],[1786440921,104884.5,62251.9],[1786441221,104884.4,62252.1],[1786441521,104884.4,62252.1],[1786441821,104884.4,62252.1],[1786442121,104884.4,62252.1],[1786442421,104884.4,62252.1],[1786442721,104884.4,62252.1],[1786443021,104884.4,62252.1],[1786443321,104884.4,62252.1],[1786443621,104884.4,62252.1],[1786443921,104884.5,62252.1],[1786444222,104884.5,62252.1],[1786444521,104884.5,62252.1],[1786444821,104884.5,62252.1],[1786445121,104884.5,62252.1],[1786445421,104884.5,62252.1],[1786445722,104884.5,62252],[1786446021,104884.5,62252],[1786446321,104884.5,62252],[1786446621,104884.5,62252],[1786446922,104884.5,62252],[1786447221,104884.5,62251.9],[1786447522,104884.5,62251.9],[1786447822,104884.5,62251.9],[1786448121,104884.5,62252],[1786448421,104884.5,62251.9],[1786448721,104884.5,62251.9],[1786449021,104884.5,62251.9],[1786449321,104884.5,62251.9],[1786449621,104884.5,62252],[1786449922,104884.5,62252.2],[1786450221,104884.5,62252.2],[1786450521,104884.5,62252.2],[1786450821,104884.5,62252.2],[1786451121,104884.5,62252.2],[1786451421,104884.4,62252.4],[1786451721,104884.4,62252.4],[1786452021,104884.4,62252.4],[1786452322,104884.4,62252.4],[1786452621,104884.2,62252.4],[1786452921,104884.1,62252.4],[1786453222,104884.2,62252.4],[1786453521,104884,62252.2],[1786453821,104884,62252.2],[1786454121,104883.8,62252.2],[1786454421,104883.8,62252.2],[1786454721,104883.6,62252.2],[1786455021,104883.6,62252.2],[1786455321,104883.4,62252.2],[1786455621,104883.6,62252.1],[1786455921,104884.1,62252.1],[1786456221,104884.1,62252.1],[1786456521,104884.1,62252.1],[1786456821,104884.1,62252.1],[1786457121,104884.1,62252.1],[1786457421,104884.1,62252],[1786457721,104884.1,62251.9],[1786458021,104884.1,62251.9],[1786458321,104884.1,62251.9],[1786458621,104884.1,62251.9],[1786458921,104884.1,62251.9],[1786459221,104884.1,62251.9],[1786459521,104884.1,62251.9],[1786459821,104884.1,62251.3],[1786460121,104884.1,62251.3],[1786460421,104884.1,62252],[1786460721,104884.1,62252],[1786461021,104884.1,62252],[1786461321,104884.1,62252],[1786461621,104883.8,62252.2],[1786461921,104884,62252.2],[1786462222,104031,62252.7],[1786462521,100620.1,62252.7],[1786462821,100619.9,62252.8],[1786463121,100619.9,62252.8],[1786463421,100619.9,62252.8],[1786463722,100619.8,62252.8],[1786464021,100619.8,62252.8],[1786464322,100619.8,62252.8],[1786464621,103178.2,62252.8],[1786464922,104883.6,62252.8],[1786465221,104883.4,62252.8],[1786465522,104883.2,65231.3],[1786465822,104883.2,64791.3],[1786466121,104883.2,64470.8],[1786466421,104883.3,64384.4],[1786466721,104883.1,64384.4],[1786467021,104883,64384.6],[1786467321,104883,64384.6],[1786467622,104883,64384.6],[1786467922,104883,64384.6],[1786468221,104883,64384.6],[1786468521,104883,64384.6],[1786468821,104883,64384.6],[1786469121,104883.2,64384.8],[1786469422,104883.4,64384.8],[1786469722,104883.4,64384.8],[1786470021,104883.4,64384.8],[1786470321,104883.4,64384.8],[1786470621,104883.2,64385],[1786470922,104883.2,64385],[1786471221,104883.2,64385],[1786471521,104883.2,64385],[1786471821,104883.2,64385],[1786472121,104883,64385],[1786472421,104882.9,64385],[1786472721,104883,64385],[1786473021,104883,64385],[1786473321,104883,64385],[1786473622,104882.7,64385.3],[1786473921,104882.7,64385.3],[1786474221,104882.7,64385.3],[1786474521,104882.7,64385.3],[1786474821,104882.7,64385.3],[1786475121,104882.2,64385.3],[1786475421,104882.7,64385.3],[1786475721,104882.3,64385.3],[1786476021,104882,64385.3],[1786476321,104881.9,64385.3],[1786476621,104881.8,64385.3],[1786476922,104881.8,64385.7],[1786477221,104881.6,64385.9],[1786477521,104881.6,64385.5],[1786477822,104881.6,64386.1],[1786478121,104881.6,64386.1],[1786478421,104881.6,64386.5],[1786479021,104881.4,64386.9],[1786479321,104881.4,64387],[1786479621,104881.4,64387.2],[1786479922,104881.4,66412.4],[1786480221,104881.4,68336.2],[1786480521,104881.4,76000.1],[1786480821,104881,76000.2],[1786481121,104880.9,76000.2],[1786481421,104880.9,76000.2],[1786481721,104881.1,76000.3],[1786482021,104880.8,76000.2],[1786482321,104880.9,76000.2],[1786482621,104880.7,76000.2],[1786482922,104880.7,76000.2],[1786483221,104880.4,76000.2],[1786483521,104880.7,76000.2],[1786483821,104880.3,76000.5],[1786484122,104880.1,76000.6],[1786484422,104880.2,76000.5],[1786484721,104880.2,76001],[1786485021,104881.1,76001.1],[1786485321,104880.9,76001.2],[1786485621,104880.9,76001.2],[1786485921,104880.6,76001.2],[1786486221,104880.8,76001.2],[1786486521,104880.4,76001.2],[1786486821,104880.2,76000.9],[1786487121,104880.2,76000.2],[1786487421,104880.2,76000.2],[1786487721,104880.2,76000.2],[1786488021,104880.2,76000.2],[1786488321,104880.2,76000.2],[1786488621,104880,76000.2],[1786488921,104880,76000.2],[1786489221,104880,76000.2],[1786489521,104880,76000.2],[1786489821,104880,76000.2],[1786490121,104879.9,76000.2],[1786490421,104879.8,76000.2],[1786490721,104879.5,76000.2],[1786491021,104879.4,76000.2],[1786491322,104879.4,76000.2],[1786491621,104879.4,76000.2],[1786491921,104879.2,76000.2],[1786492221,104879,76000.2],[1786492521,104879,76000.2],[1786492821,104878.8,76000.2],[1786493122,104878.8,76000.2],[1786493421,104878.7,76000.2],[1786493721,104878.8,67518.1],[1786494021,104878.7,67308.7],[1786494321,104878.7,65333.3],[1786494621,104878.4,65000],[1786494921,104878.4,65000],[1786495221,104878.4,65000],[1786495521,104878.4,65000],[1786495821,104878.2,65000],[1786496121,104878.4,65000],[1786496421,104878.4,65000],[1786496721,104878.4,65000],[1786497021,104878.4,65000],[1786497321,104878.4,65000],[1786497621,104878.4,65000],[1786497921,104878.4,65000],[1786498221,104878.4,65000],[1786498521,104878.4,65000],[1786498821,104878.3,65000.1],[1786499121,104878.3,65000.1],[1786499421,104878.3,65000.1],[1786499721,104878.3,65000.1],[1786500021,104878.3,65000.1],[1786500321,104878.3,65000.1],[1786500621,104878.3,65000.1],[1786500921,104878.3,65000.1],[1786501221,104878.3,65000.1],[1786501521,104878.3,65000.1],[1786501821,104878.3,65000.1],[1786502121,104878.3,65000.1],[1786502421,104878.3,65000.1],[1786502721,104878.1,65000.1],[1786503021,104878.1,65000.1],[1786503321,104878.1,65000.1],[1786503621,104878.1,65000.1],[1786503921,104878.1,65000.1],[1786504221,104878.1,65000.1],[1786504521,104878.1,65000.1],[1786504821,104878.1,65000.1],[1786505121,104878.1,65000.1],[1786505421,104878.1,65000.1],[1786505721,104878.1,65000.2],[1786506021,104878.1,65000.2],[1786506321,104878,65000.2],[1786506621,104877.9,65000.2],[1786506921,104877.9,65000.2],[1786507221,104877.9,65000.2],[1786507521,104877.9,65000.2],[1786507822,104877.9,65000.2],[1786508121,104877.9,65000.2],[1786508421,104877.9,65000.2],[1786508721,104877.9,65000.2],[1786509021,104877.9,65000.3],[1786509321,104877.9,65000.3],[1786509621,104877.9,65000.3],[1786509921,104877.9,65000.3],[1786510221,104877.9,65000.3],[1786510521,104877.9,65000.3],[1786510821,104877.9,65000.3],[1786511121,104877.9,65000.3],[1786511421,104877.9,65000.3],[1786511721,104877.9,65000.3],[1786512021,104877.9,65000.3],[1786512321,104877.9,65000.3],[1786512621,104877.8,65000.3],[1786512921,104877.8,65000.3],[1786513221,104877.8,65000.3],[1786513521,104877.8,65000.2],[1786513821,104877.8,65000.2],[1786514121,104877.8,65000.2],[1786514421,104877.7,65000.4],[1786514721,104877.7,65000.4],[1786515021,104877.7,65000.4],[1786515321,104877.7,65000.4],[1786515621,104877.7,65000.4],[1786515921,104877.7,65000.4],[1786516222,104877.7,65000.4],[1786516521,104877.7,65000.4],[1786516821,104877.7,65000.4],[1786517122,104877.7,65000.4],[1786517422,104877.7,65000.5],[1786517721,104877.7,65000.5],[1786518021,104877.7,65000.5],[1786518321,104877.7,65000.5],[1786518621,104877.7,65000.5],[1786518921,104877.7,65000.5],[1786519221,104877.7,65000.5],[1786519521,104877.7,65000.5],[1786519821,104877.7,65000.5],[1786520121,104877.7,65000.5],[1786520421,104877.7,65000.5],[1786520721,104877.6,65000.5],[1786521021,104877.6,65000.5],[1786521321,104877.6,65000.6],[1786521621,104877.6,65000.6],[1786521921,104877.6,65000.5],[1786522221,104877.6,65000.5],[1786522521,104877.6,65000.5],[1786522821,104877.6,65000.5],[1786523121,104877.7,65000.4],[1786523421,104877.6,65000.7],[1786523721,104877.6,65000.7],[1786524021,104877.6,65000.7],[1786524321,104877.6,65000.7],[1786524621,104877.4,65092.8],[1786524921,104877.4,65000.4],[1786525221,104877.4,65000.7],[1786525521,104877.4,65000.7],[1786525821,104877.4,65000.5],[1786526121,104877.4,65000.5],[1786526422,104877.4,65000.5],[1786526721,104877.4,65000.4],[1786527021,104877.4,65000.4],[1786527321,104877.4,65000.5],[1786527621,104877.4,65000.5],[1786527921,104877.4,65000.5],[1786528221,104877.4,65000.5],[1786528521,104877.4,65000.4],[1786528821,104877.1,65000.8],[1786529121,104877.2,65000.8],[1786529421,104877.3,65000.8],[1786529721,104877.7,65000.8],[1786530021,104877.7,65000.8],[1786530322,104877.6,65000.8],[1786530621,104877.6,65000.8],[1786530921,104877.6,65000.8],[1786531221,104877.6,65000.8],[1786531521,104877.6,65000.8],[1786531821,104877.6,65000.8],[1786532121,104877.6,65000.8],[1786532421,104877.6,65000.8],[1786532721,104877.6,65000.8],[1786533021,104877.6,65000.8],[1786533321,104877.6,65000.8],[1786533621,104877.6,65000.8],[1786533921,104877.4,65000.8],[1786534221,104877.2,65001],[1786534521,104877.2,65001],[1786534821,104877.2,65001],[1786535121,104877.2,65001],[1786535421,104877.2,65001],[1786535721,104877.2,65001],[1786536021,104877.4,65001],[1786536321,104877.6,65001],[1786536622,104877.6,65001],[1786536921,104877.6,65001],[1786537221,104877.6,65001],[1786537521,104877.4,65000.4],[1786537821,104877.4,65000.8],[1786538121,104877.4,65000.8],[1786538421,104877.4,65000.8],[1786538721,104877.4,65000.8],[1786539021,104877.4,65000.8],[1786539321,104877.4,65000.8],[1786539621,104877.4,65000.8],[1786539921,104877.4,65000.8],[1786540221,104877.4,65000.8],[1786540521,104877.6,65000.8],[1786540821,104877.6,65000.8],[1786541121,104877.6,65000.8],[1786541421,104877.5,65001.1],[1786541721,104877.2,65001.1],[1786542021,104877.2,65001.1],[1786542321,104877.2,65001.1],[1786542621,104877.3,65001.1],[1786542921,104876,65001.2],[1786543221,104876,65001.1],[1786543521,104875.7,65001.1],[1786543821,104875.6,65001.1],[1786544121,104875.6,65001.1],[1786544421,104875.4,65001.1],[1786544722,104875.2,65001.2],[1786545022,104874.9,65001.1],[1786545321,104874.9,65001.1],[1786545622,104874.9,65001.1],[1786545921,104874.9,65001.1],[1786546221,104874.9,65001.1],[1786546521,104874.9,65000.6],[1786546821,104874.8,65000.5],[1786547122,104874.8,65001.2],[1786547421,104874.8,65001.2],[1786547721,104874.8,65001.2],[1786548021,104874.8,65000.6],[1786548321,104874.8,65000.5],[1786548622,104874.8,65000.5],[1786548922,104874.8,65000.5],[1786549221,104874.8,65000.5],[1786549521,104874.8,65000.5],[1786549821,104874.7,65000.4],[1786550121,104874.7,65000.4],[1786550421,104874.7,65000.4],[1786550721,104874.7,65000.4],[1786551021,104874.7,65000.4],[1786551322,104874.8,65000.4],[1786551621,104874.8,65000.4],[1786551922,104874.6,65000.4],[1786552221,104874.4,65000.4],[1786552521,104874.4,65001.2],[1786552821,104874.2,65001.4],[1786553121,104873.8,65001.3],[1786553421,104873.8,65003],[1786553722,104873.8,65003.3],[1786554021,104873.8,65003.7],[1786554322,104873.8,65003.7],[1786554621,104873.6,65001.6],[1786554921,104873.8,65001.6],[1786555221,104873.8,65001.6],[1786555521,104873.5,65001.6],[1786555821,104873.5,65001.6],[1786556121,104873.3,65001.5],[1786556421,104873.1,65001.4],[1786556721,104873.1,65001.3],[1786557022,104872.8,65001.4],[1786557321,104872.8,65001.3],[1786557601,104872.8,65001.2],[1786557921,104872.8,65001.2],[1786558222,104872.8,65001.2],[1786558522,104872.9,65001.2],[1786558821,104872.9,65001.2],[1786559121,104872.9,65001.2],[1786559421,104872.9,65001.2],[1786559721,104872.9,65001.2],[1786560021,104872.9,65001.2],[1786560321,104872.9,65001.3],[1786560622,104872.7,65001.3],[1786560922,104872.7,65001.3],[1786561221,104872.7,65094.3],[1786561521,104872.7,65015.8],[1786561821,104872.7,65001.3],[1786562121,104872.7,65018.5],[1786562421,104872.7,65001.3],[1786562721,104872.7,65001.4],[1786563021,104872.7,65001.4],[1786563321,104872.7,65001.3],[1786563621,104872.4,65001.3],[1786563922,104872.4,65001.3],[1786564221,104872,65001.3],[1786564521,104871.8,65001.3],[1786564821,104871.8,65001.3],[1786565121,104871.8,65001.3],[1786565421,104871.8,65001.3],[1786565721,104871.8,65001.3],[1786566021,104871.8,65001.4],[1786566321,104871.8,65001.4],[1786566621,104871.8,66007.8],[1786566921,104871.6,66000.1],[1786567222,104871.6,66000.1],[1786567521,104871.6,66000.1],[1786567821,104871.6,66000.2],[1786568121,104871.6,66000.4],[1786568421,104871.6,66000.1],[1786568721,104871.6,65276.9],[1786569021,104871.6,66000.8],[1786569321,104871.4,65264.3],[1786569621,104871.6,65251.2],[1786569921,104871.6,65193.5],[1786570221,104871.6,65088.2],[1786570522,104871.6,65107.6],[1786570821,104871.4,65001.3],[1786571121,104871.4,65001.3],[1786571421,104871.4,65001.3],[1786571721,104871.4,65001.3],[1786572021,104871.4,65001.3],[1786572322,104871.5,65001.3],[1786572621,104871.5,65001.3],[1786572921,104871.3,65001.2],[1786573221,104871.8,65001.2],[1786573521,104871.5,65001.2],[1786573821,104871.5,65000.6],[1786574121,104871.5,65000.4],[1786574421,104871.5,65000.3],[1786574721,104871.5,65000.3],[1786575021,104870.9,65000.1],[1786575321,104870.9,62247.1],[1786575622,104870.9,62247.1],[1786575921,104870.9,62247.1],[1786576221,104870.9,62247.1],[1786576521,104870.9,62247.1],[1786576821,104870.9,62247.1],[1786577121,104870.9,62247.1],[1786577421,104871.8,62247.1],[1786577721,104871.8,62247.1],[1786578021,104871.8,62247.1],[1786578321,104871.8,62247.1],[1786578621,104871.6,62247.7],[1786578921,104871.4,62247.7],[1786579221,104871.2,62247.7],[1786579521,104871.2,62247.7],[1786579821,104871.2,62247.8],[1786580101,104871.2,62247.8],[1786580421,104871.2,62247.8],[1786580721,104871.2,62247.7],[1786581022,104871,62247.7],[1786581321,104871,62247.7],[1786581621,104870.8,62247.7],[1786581921,104870.8,62247.7],[1786582221,104870.6,62247.7],[1786582521,104870.6,62247.7],[1786582821,104870.6,62247.7],[1786583121,104870.6,62247.7],[1786583421,104870.6,62247.7],[1786583721,104870.6,62247.7],[1786584022,104870.6,62247.7],[1786584321,104870.6,62247.7],[1786584622,104870.4,62247.7],[1786584921,104870.4,62247.7],[1786585221,104870.4,62247.7],[1786585521,104870.4,62247.7],[1786585822,104870.4,62247.7],[1786586121,104870.4,62247.1],[1786586421,104870.3,62247.1],[1786586721,104870.3,62247.1],[1786587021,104870.3,62247.1],[1786587321,104870.3,62247.1],[1786587621,104870.3,62247.1],[1786587921,104869.9,62247.1],[1786588221,104869.9,62247.1],[1786588521,104869.9,62247.1],[1786588821,104869.9,62247.1],[1786589121,104869.9,62247.1],[1786589421,104869.9,62247.1],[1786589721,104869.9,62247.5],[1786590021,104869.9,62247.5],[1786590321,104869.9,62247.5],[1786590621,104869.9,62247.5],[1786590921,104869.9,62247.5],[1786591201,104869.7,62247.5],[1786591521,104869.7,62247.5],[1786591821,104869.7,62247.5],[1786592121,104869.7,62247.5],[1786592421,104869.6,62247.5],[1786592721,104869.6,62247.5],[1786593021,104869.6,62247.5],[1786593321,104869.4,62247.5],[1786593621,104869.3,62247.5],[1786593921,104869.3,62247.5],[1786594221,104869.3,62247.5],[1786594521,104869.3,62247.5],[1786594821,104868.9,62247.5],[1786595121,104868.9,62247.5],[1786595421,104868.9,62247.5],[1786595721,104868.9,62247.5],[1786596021,104868.9,62247.5],[1786596321,104868.9,62247.5],[1786596621,104868.9,62247.5],[1786596921,104868.9,62247.5],[1786597221,104868.9,62247.5],[1786597521,104868.8,62247.5],[1786597821,104868.8,62247.5],[1786598121,104868.8,62247.5],[1786598421,104868.8,62247.5],[1786598721,104868.8,62247.5],[1786599021,104868.6,62247.7],[1786599321,104868.6,62247.8],[1786599621,104868.6,62247.8],[1786599921,104868.6,62247.8],[1786600221,104868.5,62247.8],[1786600521,104868.5,62247.8],[1786600821,104868.5,62247.8],[1786601121,104868.5,62247.8],[1786601421,104868.5,62247.8],[1786601721,104868.5,62247.8],[1786602021,104868.5,62247.8],[1786602321,104868.5,62247.8],[1786602621,104868.5,62247.8],[1786602921,104868.6,62248.1],[1786603221,104868.5,62248.2],[1786603521,104868.5,62248.2],[1786603821,104868.5,62248.2],[1786604121,104868.5,62248.2],[1786604421,103398.8,62248.2],[1786604721,103980.5,62248.2],[1786605021,104655.4,62248.2],[1786605321,104655.4,62248.2],[1786605621,104868.5,62248.1],[1786605922,104868.5,62248.1],[1786606221,104868.5,62248.1],[1786606521,104868.5,62248.1],[1786606821,104868.5,62248.1],[1786607121,104868.5,62248.1],[1786607421,104868.5,62248.1],[1786607721,104868.5,62248.1],[1786608021,104868.5,62248.1],[1786608321,104868.6,62248.1],[1786608621,104868.6,62278.9],[1786608921,104868.6,62248.1],[1786609221,104868.6,62248.1],[1786609521,104868.5,62248.1],[1786609821,104868.5,62248.2],[1786610121,104868.6,62248.2],[1786610421,104868.3,62248.4],[1786610721,104868.3,62248.4],[1786611021,104868.3,62248.4],[1786611321,104868.3,62248.4],[1786611621,104868.3,62248.4],[1786611921,104868.4,62248.5],[1786612221,104868.4,62248.5],[1786612521,104868.4,62248.5],[1786612821,104868.4,62248.5],[1786613121,104868.4,62248.5],[1786613421,104868.4,62248.5],[1786613721,104868.4,62248.5],[1786614021,104868.4,62248.5],[1786614321,104868.3,62248.2],[1786614621,104868.3,62247.6],[1786614921,104868.3,62247.6],[1786615221,104868.3,62247.6],[1786615521,104868.3,62311.2],[1786615821,104868.3,62279.9],[1786616121,104868.3,62247.6],[1786616421,104868.3,62247.5],[1786616722,104868.3,62247.5],[1786617021,104868.3,62247.5],[1786617321,104868.3,62247.5],[1786617621,104868.3,62247.5],[1786617921,104868.3,62247.5],[1786618221,104868.3,62247.5],[1786618521,104868.3,62247.5],[1786618821,104867.9,62247.5],[1786619122,104867.9,62247.5],[1786619421,104867.9,62247.5],[1786619721,104867.9,62247.5],[1786620021,104867.9,62247.5],[1786620321,104867.9,62247.5],[1786620621,104867.9,62247.5],[1786620921,104867.9,62247.5],[1786621221,104867.9,62247.5],[1786621522,104867.9,62247.9],[1786621821,104867.7,62247.9],[1786622121,104867.6,62247.6],[1786622421,104867.7,62247.5],[1786622721,104867,62247.5],[1786623021,104867,62247.5],[1786623321,104866.8,62247.1],[1786623621,104866.8,62247.1],[1786623921,104866.8,62247.1],[1786624222,104866.8,62247.1],[1786624522,104866.8,62247.1],[1786624821,104866.8,62247.1],[1786625122,104866.9,62247.1],[1786625421,104866.9,62247.1],[1786625721,104866.9,62247.1],[1786626021,104866.9,62247.1],[1786626321,104866.6,62247.1],[1786626621,104866.7,62247.1],[1786626921,104867.5,62247.1],[1786627221,104867.5,62247.1],[1786627522,104867.6,62247.1],[1786627821,104867.5,62247.1],[1786628121,104867.5,62247.1],[1786628421,104867.6,62247.1],[1786628721,104867.7,62247.1],[1786629021,104867.7,62247.1],[1786629322,104867.7,62247.1],[1786629621,104868.8,62247.1],[1786629921,104867.6,62247.1],[1786630223,104867.6,62247.1],[1786630521,104867.6,62247.1],[1786630821,104867.6,62247.1],[1786631121,104867.6,62247.1],[1786631421,104867.6,62247.1],[1786631721,104867.6,62247.1],[1786632021,104867.6,62247.1],[1786632321,104867.6,62247.1],[1786632621,104867.6,62247.1],[1786632901,104867.6,62247.1],[1786633221,104867.6,62247.1],[1786633521,104867.6,62247.1],[1786633821,104867.6,62247.1],[1786634121,104867.6,62247.1],[1786634421,104867.6,62247.1],[1786634721,104867.6,62247.1],[1786635021,104867.5,62247.1],[1786635321,104867.5,62247.1],[1786635621,104866.4,62247.1],[1786635921,104866.4,62247.1],[1786636222,104866.4,62247.1],[1786636522,104866.4,62247.1],[1786636821,104866.4,62247.1],[1786637121,104866.4,62247.1],[1786637421,104866.3,62247.1],[1786637722,104866.3,62247.1],[1786638022,104866.3,62247.1],[1786638321,104866.4,62247.1],[1786638622,104866.3,62247.1],[1786638921,104865.8,62247.1],[1786639221,104865.8,62247.1],[1786639521,104865.8,62247.1],[1786639822,104865.7,62247.1],[1786640121,104865.7,62247.1],[1786640421,104865.7,62247.1],[1786640722,104865,62247.1],[1786641021,104865,62247.1],[1786641321,104865.6,62247.1],[1786641621,104865.6,62247.1],[1786641921,104864.9,62285.6],[1786642221,104864.6,62288.3],[1786642522,104864.4,66402.5],[1786642821,104864.4,66488.6],[1786643121,104864,66460.2],[1786643421,104864,66486.9],[1786643721,104864,66402.5],[1786644021,104864,66402.5],[1786644321,104864,66402.9],[1786644621,104863.8,66402.9],[1786644921,104863.8,66402.9],[1786645221,104863.9,66402.9],[1786645521,104863.9,66402.9],[1786645821,104863.9,66402.9],[1786646121,104863.9,66402.9],[1786646421,104863.9,66402.9],[1786646722,104863.9,66427.3],[1786647021,104863.7,66611],[1786647321,104863.7,67500.4],[1786647621,104863.7,67500.4],[1786647921,104863.6,67500.8],[1786648222,104863.6,67500.8],[1786648522,104863.4,67500.9],[1786648821,104863.4,67500.9],[1786649122,104863.4,67500.9],[1786649421,104863.4,67500.9],[1786649721,104863.5,67500.9],[1786650021,104863.1,67501.1],[1786650321,104863.1,67501.1],[1786650622,104863.1,67501.1],[1786650921,104862.5,67501.2],[1786651221,104862.5,67501.2],[1786651521,104862.5,67550],[1786651821,104862.5,67513.7],[1786652121,104862.3,67501.2],[1786652422,104862.1,67501.3],[1786652721,104862.1,67501.5],[1786653022,104861.5,67501.6],[1786653322,104861.5,67501.7],[1786653622,104861.5,67501.8],[1786653921,104861.5,67502.2],[1786654221,104861.4,67502.2],[1786654521,104861.1,67501.6],[1786654822,104860.6,67501.7],[1786655121,104860.6,67501.7],[1786655421,104860.6,67501.6],[1786655721,104860.6,67501.6],[1786656021,104860.4,67501.7],[1786656321,104860.4,67501.6],[1786656622,104860,67501.6],[1786656921,104860,67501.7],[1786657221,104860,67501.6],[1786657521,104860,67501.6],[1786657821,104860,67501.6],[1786658121,104860,67501.6],[1786658421,104860,67501.6],[1786658721,104860,69370.2],[1786659021,104860,69370.2],[1786659321,104860,69370.2],[1786659621,104860,69370.2],[1786659921,104860,69370.2],[1786660221,104860,69370.2],[1786660521,104860,69370.2],[1786660821,104860,69370.3],[1786661121,104860,69370.2],[1786661422,104860,69370.2],[1786661721,104860,69370.2],[1786662022,104860,69370.2],[1786662321,104860,67587.5],[1786662622,104860,67607.8],[1786662921,104860,67597.7],[1786663221,104859.9,67617.7],[1786663521,104859.9,67566.8],[1786663821,104859.4,67556.3],[1786664121,104859,67501.6],[1786664421,104858.5,67501.6],[1786664721,104858.9,67501.6],[1786665021,104858.9,67501.6],[1786665321,104858.9,67501.6],[1786665621,104858.9,67501.6],[1786665921,104858.9,67501.6],[1786666221,104858.3,67501.6],[1786666521,104860.2,67501.6],[1786666821,104860.2,67501.6],[1786667121,104860.2,67501.6],[1786667421,104860.2,67501.6],[1786667721,104860,67501.6],[1786668021,104860,67501.6],[1786668321,104860,67501.6],[1786668621,104860,67501],[1786668921,104860,67501],[1786669221,104860,67500.9],[1786669521,104860,62328.8],[1786669821,104860,62295],[1786670121,104860,62247.1],[1786670421,104860,62247.1],[1786670721,104860,62247.1],[1786671021,104860,62247.1],[1786671321,104860,62247.1],[1786671621,104860,62247.1],[1786671921,104860,62247.1],[1786672221,104860,62247.1],[1786672521,104860,62247.1],[1786672821,104860,62247.1],[1786673121,104860,62247.1],[1786673421,104860,62247.1],[1786673721,104860,62247.1],[1786674021,104860,62247.1],[1786674322,104859.8,62247.1],[1786674621,104859.8,62247.1],[1786674921,104859.6,62247.1],[1786675221,104859.6,62253.2],[1786675521,104859.6,62247.1],[1786675821,104859.6,62247.1],[1786676121,104859.6,62247.1],[1786676421,104859.6,62247.1],[1786676721,104859.6,62247.1],[1786677021,104859.6,62247.1],[1786677321,104859.6,62247.1],[1786677621,104859.6,62247.1],[1786677921,104859.6,62250.2],[1786678221,104859.6,62247.1],[1786678521,104859.6,62247.1],[1786678821,104859.6,62247.1],[1786679121,104859.6,62247.1],[1786679421,104859.6,62247.1],[1786679721,104859.4,62247.1],[1786680021,104859.3,62247.1],[1786680322,104859.8,62247.1],[1786680621,104859.8,62247.1],[1786680921,104859.8,62247.1],[1786681221,104859,62247.1],[1786681522,104859,62247.1],[1786681821,104859.8,62247.3],[1786682122,104859.8,62247.3],[1786682421,104859.8,62247.3],[1786682722,104859.8,62247.3],[1786683021,104859.8,62247.3],[1786683321,104858.7,62247.3],[1786683622,104858.6,62247.3],[1786683921,104858.7,62247.3],[1786684221,104858.1,62247.3],[1786684521,104858.1,62247.3],[1786684821,104858.1,62247.4],[1786685122,104858.1,62247.4],[1786685422,104858.1,62277.4],[1786685721,104858.1,62309.5],[1786686021,104858.1,62299],[1786686321,104858.1,62288.4],[1786686621,104858.1,62277.8],[1786686921,104857.7,62283.8],[1786687221,104857.5,62271.8],[1786687521,104857.5,62277.8],[1786687822,104857.5,62442],[1786688122,104857.5,62387.1],[1786688421,104857.5,62341.6],[1786688721,104857.5,62334.2],[1786689021,104857.5,62385.1],[1786689322,104857.5,62247.4],[1786689621,104857.5,62247.4],[1786689921,104857.5,62247.4],[1786690221,104857.5,62247.4],[1786690521,104857.5,62247.4],[1786690821,104857.5,62247.4],[1786691121,104857.5,62247.4],[1786691421,104857.5,62247.4],[1786691721,104857.5,62247.4],[1786692021,104857.5,62247.4],[1786692321,104857.5,62247.4],[1786692621,104857.5,62247.5],[1786692921,104857.5,62247.5],[1786693221,104857.5,62247.5],[1786693521,104857.5,62247.4],[1786693821,104857.5,62247.4],[1786694122,104857.5,62247.4],[1786694421,104857.5,62247.4],[1786694721,104857.5,62247.4],[1786695021,104857.5,62247.4],[1786695321,104857.5,62247.4],[1786695621,104857.5,62247.4],[1786695921,104857.5,62247.4],[1786696221,104857.5,62247.4],[1786696521,104857.5,62247.4],[1786696821,104857.5,62247.4],[1786697121,104857.9,62247.4],[1786697421,104857.3,62247.4],[1786697721,104857.3,62247.4],[1786698021,104857.3,62247.4],[1786698321,104857.1,62247.4],[1786698621,104857.1,62247.4],[1786698921,104857.1,62247.4],[1786699221,104857.1,62247.4],[1786699521,104857.1,62247.4],[1786699821,104857.1,62247.4],[1786700121,104857.1,62247.4],[1786700422,104857.1,62247.4],[1786700721,104857.1,62247.4],[1786701021,104857.1,62247.4],[1786701322,104857.1,62247.4],[1786701621,104857.1,62247.4],[1786701921,104857.1,62247.4],[1786702221,104857.1,62247.4],[1786702522,104857.1,62247.4],[1786702821,104857.1,62247.4],[1786703121,104856.9,62247.4],[1786703421,104856.8,62247.4],[1786703721,104856.9,62247.4],[1786704021,104857.1,62247.4],[1786704321,104856.8,62247.4],[1786704622,104856.8,62247.4],[1786704922,104856.8,62247.4],[1786705221,104856.8,62247.4],[1786705522,104856.8,62247.4],[1786705822,104856.8,62247.4],[1786706122,104856.7,62247.4],[1786706421,104856.5,62247.4],[1786706721,104856.5,62247.4],[1786707021,104856.5,62247.4],[1786707321,104856.3,62247.4],[1786707621,104856.1,62247.4],[1786707922,104856.1,62247.5],[1786708221,104856.1,62247.5],[1786708521,104856.1,62247.5],[1786708822,104855.9,62247.4],[1786709121,104855.9,62247.4],[1786709421,104856,62247.4],[1786709721,104856,62247.4],[1786710021,104856,62247.4],[1786710321,104856,62247.4],[1786710621,104856.3,62247.6],[1786710921,104856.3,62247.6],[1786711222,104856.3,62247.6],[1786711521,104856.3,62247.6],[1786711821,104856.3,62247.6],[1786712121,104856.3,62247.6],[1786712421,104856.3,62247.6],[1786712722,104856.2,62247.6],[1786713021,104856.2,62247.6],[1786713321,104856.2,62247.6],[1786713621,104856.2,62247.6],[1786713921,104856.2,62247.6],[1786714221,104856.2,62247.6],[1786714522,104856.2,62247.6],[1786714822,104856.2,62247.6],[1786715121,104856,62247.6],[1786715422,104856,62247.6],[1786715722,104856,62247.6],[1786716021,104856,62247.6],[1786716321,104856,62247.6],[1786716621,104856,62247.6],[1786716922,104856,62247.6],[1786717221,104856,62247.6],[1786717521,104856,62247.6],[1786717822,104856.1,62247.6],[1786718121,104856.1,62247.6],[1786718421,104856.1,62247.7],[1786718721,104856.1,62247.7],[1786719021,104856.1,62247.7],[1786719322,104855.9,62247.6],[1786719621,104855.9,62247.6],[1786719921,104855.9,62247.6],[1786720201,104855.9,62247.6],[1786720501,104855.9,62247.6],[1786720821,104855.9,62247.4],[1786721121,104855.9,62247.8],[1786721422,104855.9,62247.4],[1786721721,104855.9,62247.4],[1786722021,104855.9,62247.4],[1786722321,104855.7,62247.4],[1786722621,104855.7,62247.4],[1786722922,104066.6,62247.4],[1786723222,103827.2,62247.4],[1786723522,104670.4,62247.4],[1786723821,104855.7,62247.4],[1786724121,104855.7,62247.4],[1786724422,104855.5,62247.4],[1786724722,104794.6,62247.4],[1786725021,104855.5,62247.4],[1786725322,104855.5,62247.4],[1786725621,104855.5,62247.4],[1786725921,104855.5,62247.5],[1786726222,104855.5,62247.5],[1786726522,104855.5,62247.5],[1786726822,104855.5,62247.5],[1786727121,104855.5,62247.5],[1786727422,104855.1,62247.5],[1786727722,104855.1,62247.5],[1786728022,104855.1,62247.5],[1786728322,104855.1,62247.5],[1786728622,104855.1,62247.5],[1786728922,104855.1,62247.5],[1786729221,104855,62247.5],[1786729522,104855,62247.5],[1786729821,104855,62247.5],[1786730121,104855,62247.4],[1786730421,104855,62247.4],[1786730721,104855,62247.4],[1786731021,104855,62247.4],[1786731321,104855,62247.4],[1786731621,104855,62247.4],[1786731921,104855,62247.4],[1786732221,104854.9,62247.4],[1786732521,104854.9,62247.4],[1786732821,104854.9,62247.4],[1786733121,104854.9,62247.4],[1786733421,104854.9,62247.4],[1786733721,104854.9,62247.4],[1786734021,104854.9,62247.4],[1786734321,104854.9,62247.4],[1786734621,104854.9,62247.4],[1786734921,104854.9,62247.5],[1786735221,104854.9,62247.4],[1786735521,104854.8,62247.4],[1786735821,104854.8,62247.6],[1786736121,104854.8,62247.6],[1786736421,104854.8,62247.8],[1786736721,104854.8,62247.8],[1786737021,104854,62247.7],[1786737322,104853.8,62247.9],[1786737621,104853.4,62248.3],[1786737921,104853.4,62248.7],[1786738222,104853.1,62248.9],[1786738521,104853.1,62248.9],[1786738821,104852.7,62249.1],[1786739121,104852.3,62249.6],[1786739422,104852.1,62249.6],[1786739722,104851.9,62249.6],[1786740021,104851.7,62250],[1786740321,104852,62247.6],[1786740621,104851.5,62247.6],[1786740921,104851.1,62247.5],[1786741221,104851.1,62247.5],[1786741521,104851.1,62247.4],[1786741821,104851.1,62247.4],[1786742121,104850.8,62247.4],[1786742421,104850.6,62247.4],[1786742721,104850.8,62247.4],[1786743021,104850.8,62247.4],[1786743321,104850.9,62247.4],[1786743621,104851.5,62247.4],[1786743921,104851.5,62247.4],[1786744221,104851.5,62247.4],[1786744521,104851.5,62247.4],[1786744821,104851.5,62247.4],[1786745121,104851.5,62247.4],[1786745421,104851.5,62247.6],[1786745721,104851.5,62247.6],[1786746021,104851.5,62247.6],[1786746321,104851.5,62247.6],[1786746621,104851.1,62247.4],[1786746921,104851.1,62247.4],[1786747221,104851.1,62247.4],[1786747521,104851.1,62247.4],[1786747821,104851.1,62247.4],[1786748122,104851.1,62247.4],[1786748421,104851.1,62247.4],[1786748721,104851.1,62247.3],[1786749021,104851.1,62247.3],[1786749321,104851.1,62247.3],[1786749621,104851.1,62247.3],[1786749921,104851.1,62247.3],[1786750221,104851.1,62247.3],[1786750521,104851.1,62247.3],[1786750821,104851.1,62247.3],[1786751121,104851.1,62247.3],[1786751421,104850.8,62247.3],[1786751721,104850.8,62247.3],[1786752021,104850.8,62247.3],[1786752321,104850.8,62247.3],[1786752621,104850.8,62247.3],[1786752921,104850.8,62247.3],[1786753221,104850.8,62247.3],[1786753521,104850.8,62247.3],[1786753821,104850.8,62247.3],[1786754121,104850.8,62247.3],[1786754421,104850.8,62247.3],[1786754721,104850.8,62247.3],[1786755021,104850.8,62247.3],[1786755321,104850.8,62247.3],[1786755621,104850,62247.1],[1786755921,104850,62247.2],[1786756221,104850,62247.2],[1786756521,104850,62247.2],[1786756821,104850,62247.2],[1786757121,104850,62247.1],[1786757421,104850,62247.3],[1786757721,104850,62247.5],[1786758021,104850,62247.5],[1786758321,104850,62247.5],[1786758621,104850,62247.4],[1786758921,104850,62247.5],[1786759221,104850,62247.1],[1786759521,104849.6,62247.1],[1786759821,104849.6,62247.1],[1786760121,104849.6,62247.1],[1786760421,104849.6,62247.1],[1786760721,104849.6,62247.1],[1786761021,104849.5,62247.1],[1786761321,104849.5,62247.1],[1786761621,104849.5,62247.1],[1786761922,104849.5,62247.1],[1786762221,104849.4,62247.1],[1786762521,104849.4,62247.1],[1786762821,104849.4,62247.1],[1786763121,104849.4,62247.1],[1786763421,104849.4,62247.1],[1786763721,104849.4,62247.1],[1786764021,104849.4,62247.1],[1786764321,104849.4,62247.1],[1786764621,104849.4,62247.1],[1786764921,104849.4,62247.1],[1786765221,104849.4,62247.1],[1786765522,104849.4,62247.1],[1786765821,104849.4,62247.1],[1786766122,104849.4,62247.1],[1786766421,104849.4,62247.1],[1786766721,104849.2,62247.1],[1786767022,104849.2,62247.1],[1786767321,104849.1,62247.1],[1786767621,104849.1,62247.1],[1786767921,104849.1,62247.1],[1786768221,104849.1,62247.1],[1786768521,104849.1,62247.1],[1786768821,104849.1,62247.1],[1786769121,104849.1,62247.1],[1786769421,104849.1,62247.1],[1786769721,104849.1,62247.1],[1786770021,104848.7,62247.1],[1786770321,104848.5,62247.2],[1786770621,104848.5,62247.3],[1786770921,104848.5,62247.3],[1786771221,104848.4,62247.3],[1786771521,104848.4,62247.3],[1786771821,104848.4,62247.3],[1786772121,104848.1,62247.3],[1786772421,104848.1,62247.3],[1786772721,104848.1,62247.2],[1786773021,104847.8,62247.2],[1786773321,104847.8,62247.2],[1786773621,104847.8,62247.3],[1786773921,104847.8,62247.3],[1786774221,104847.8,62247.3],[1786774521,104848.3,62247.3],[1786774821,104848.3,62247.4],[1786775121,104848.3,62247.4],[1786775421,104848.3,62247.4],[1786775721,104848.3,62247.4],[1786776021,104848.3,62247.4],[1786776321,104848.3,64377.4],[1786776621,104848.3,64377.4],[1786776921,104848.3,64377.4],[1786777221,104848.3,64377.4],[1786777521,104848.3,64377.4],[1786777821,104848.2,64377.4],[1786778121,104848.2,64377.4],[1786778421,104848.2,64377.4],[1786778721,104848.2,64377.4],[1786779022,104848.2,64377.4],[1786779321,104848.2,64377.4],[1786779621,104848.2,64377.4],[1786779921,104848.2,64377.4],[1786780221,104848.2,64377.4],[1786780522,104848.2,64377.5],[1786780821,104848.2,64377.5],[1786781121,100801.1,64377.5],[1786781421,104181.6,64377.5],[1786781721,104142.3,64377.5],[1786782021,104142.3,64377.5],[1786782321,104142.3,64377.5],[1786782621,104263.1,64377.4],[1786782921,104305.3,64377.4],[1786783222,104305.3,64377.4],[1786783521,104348.6,64377.4],[1786783821,100801,64377.4],[1786784121,100801,64377.4],[1786784421,100801,64377.4],[1786784721,100801,64377.4],[1786785021,100801,64377.4],[1786785321,100801,64377.4],[1786785621,100801,64377.4],[1786785921,100801,64377.4],[1786786221,100801,64377.4],[1786786521,100801,64377.4],[1786786821,100801,64377.4],[1786787121,100801,64377.4],[1786787421,100801,64377.4],[1786787721,100801,64377.4],[1786788021,100801,64377.4],[1786788321,100801,64377.5],[1786788621,100800.8,64377.5],[1786788921,100800.8,64377.5],[1786789221,100800.6,64377.5],[1786789521,100800.6,64377.5],[1786789821,100800.6,64377.5],[1786790121,100800.5,64377.5],[1786790421,100800.5,64377.5],[1786790721,100800.5,64377.5],[1786791021,100800.5,64377.4],[1786791321,100800.5,64377.4],[1786791621,100800.5,64377.4],[1786791921,100800.5,64377.4],[1786792221,100800.5,64377.4],[1786792521,100800.5,64377.4],[1786792821,100800.4,64377.5],[1786793121,100800.3,64377.5],[1786793421,100800.3,64377.5],[1786793721,100800.3,64377.5],[1786794021,100800.3,64377.5],[1786794321,100800.3,64377.5],[1786794621,100800.3,64377.5],[1786794921,100800.3,64377.5],[1786795221,100800.3,64377.5],[1786795521,100800.3,64377.5],[1786795821,100800.3,64377.5],[1786796121,100800.3,64377.5],[1786796421,100800.3,64377.5],[1786796721,100800.3,64377.5],[1786797021,100800.3,64377.5],[1786797321,100800.3,64377.5],[1786797621,100800.3,64377.5],[1786797921,100800.3,64377.5],[1786798221,100800.3,64377.5],[1786798521,100800.3,64377.5],[1786798821,100800.3,64377.5],[1786799121,100800.3,64377.5],[1786799421,100800.3,64377.5],[1786799722,100800.3,64377.5],[1786800022,100800.3,64377.5],[1786800322,100800.3,64377.5],[1786800621,100800.3,64377.5],[1786800922,100800.3,64377.5],[1786801221,100800.3,64377.5],[1786801522,100800.2,64377.5],[1786801821,100800.2,64377.5],[1786802121,100800.2,64377.5],[1786802421,100800,64377.5],[1786802721,100799.8,64377.5],[1786803021,100800.2,64377.5],[1786803321,100800.2,64377.5],[1786803621,100799.9,64377.5],[1786803921,100799.8,66198.7],[1786804221,100799.8,66198.7],[1786804521,100799.7,66198.9],[1786804821,100747,62247.2],[1786805121,100799.4,62247.3],[1786805421,100799.4,62334.9],[1786805722,100799.4,62285.9],[1786806021,100799.4,62262.9],[1786806321,100799.4,62247.2],[1786806621,100799.4,62247.2],[1786806921,100799.4,62247.2],[1786807221,100799.4,62247.2],[1786807521,100799.4,62247.2],[1786807821,100799.4,62247.2],[1786808121,100799.4,62247.2],[1786808421,100799.4,62247.2],[1786808721,100799.4,62247.2],[1786809021,100799.4,62247.2],[1786809321,100799.4,62247.2],[1786809622,100799.4,62247.2],[1786809921,100799.4,62247.2],[1786810221,100799.4,62247.2],[1786810521,100799.4,62247.2],[1786810821,100799.4,62256.3],[1786811121,100799.4,62247.2],[1786811421,100799.4,62247.2],[1786811721,100799.4,62247.2],[1786812021,100799.4,62247.2],[1786812322,100799.4,62247.2],[1786812621,100799.4,62247.3],[1786812923,100799.3,62247.3],[1786813221,100799.3,62247.3],[1786813521,100799.3,62247.3],[1786813821,100799.3,62247.2],[1786814121,100799.3,62247.2],[1786814421,100799.3,62247.2],[1786814721,100799.3,62247.2],[1786815021,100799.1,62247.2],[1786815321,100799.1,62247.2],[1786815621,100799.1,62247.2],[1786815921,100799.1,62247.2],[1786816221,100799.1,62247.2],[1786816521,100798.7,62247.2],[1786816821,100798.7,62247.2],[1786817121,100798.5,62247.2],[1786817421,100798.3,62247.2],[1786817721,100798.3,62247.2],[1786818021,100798.3,62247.3],[1786818321,100798.3,62247.5],[1786818621,100798.3,62248.1],[1786818921,100798.3,62248.3],[1786819221,100798.3,62248.7],[1786819521,100798.3,62248.9],[1786819821,100798.3,62248.9],[1786820121,100798.3,62248.9],[1786820421,100798.3,62248.9],[1786820721,100798.2,62247.2],[1786821021,100798.2,64176.5],[1786821321,100798.2,64176.5],[1786821621,100764.1,64176.5],[1786821921,100798.2,64176.6],[1786822221,100798.1,64176.6],[1786822521,100798.1,64176.6],[1786822821,100798.1,64176.6],[1786823121,100797.9,64176.6],[1786823421,100797.9,64176.6],[1786823721,100797.9,64176.6],[1786824001,100797.9,64176.6],[1786824322,100797.9,64176.6],[1786824621,100797.9,64176.6],[1786824921,100797.9,64176.6],[1786825222,100797.9,62281.9],[1786825521,100797.9,62270.4],[1786825821,100797.8,62247.2],[1786826121,100797.8,62247.2],[1786826421,100797.8,62247.2],[1786826721,100797.8,62247.2],[1786827021,100797.8,62247.2],[1786827321,100797.8,62247.2],[1786827621,100797.8,62247.2],[1786827921,100797.8,62247.2],[1786828221,100797.9,62247.3],[1786828521,100797.9,62247.3],[1786828821,100797.7,62247.2],[1786829121,100797.7,62247.2],[1786829421,100797.7,62247.3],[1786829721,100797.7,62247.2],[1786830021,100797.7,62247.2],[1786830301,100797.7,62247.5],[1786830621,100797.5,62247.9],[1786830921,100797.5,62247.7],[1786831221,100797.5,62247.7],[1786831521,100797.5,62247.7],[1786831821,100797.5,62247.7],[1786832121,100797.5,62248.4],[1786832421,100797.5,62248.4],[1786832721,100797.5,62248.4],[1786833022,100797.5,62248.4],[1786833321,100797.5,62248.4],[1786833621,100797.5,62248.4],[1786833921,100797.5,62248.4],[1786834221,100782.8,62248.4],[1786834521,100768.3,62248.4],[1786834822,100797.5,62248.4],[1786835121,100797.3,62248.4],[1786835421,100797.3,62248.4],[1786835721,100797.3,62248.5],[1786836021,100797.3,62248.5],[1786836321,100797.3,62248.5],[1786836621,100797.3,62248.5],[1786836921,100797.3,62248.5],[1786837221,100797.3,62248.5],[1786837521,100797.3,62248.5],[1786837821,100797.3,62248.5],[1786838121,100797.3,62248.5],[1786838421,100797.5,62248.5],[1786838721,100797.5,62248.5],[1786839021,100797.5,62248.5],[1786839321,100797.5,62248.5],[1786839621,100797.5,62248.8],[1786839921,100797.5,62248.8],[1786840221,100797.5,62248.8],[1786840521,100797.5,62248.5],[1786840821,100797.5,62248.5],[1786841121,100797.5,62248.5],[1786841421,100797.5,62248.5],[1786841721,100797.5,62248.5],[1786842021,100797.5,62248.5],[1786842322,100797.5,62248.5],[1786842621,100797.5,62248.5],[1786842921,100797.5,62248.5],[1786843221,100797.5,62248.5],[1786843521,100797.5,62248.5],[1786843822,100797.5,62248.5],[1786844121,100797.5,62248.5],[1786844421,100797.5,62248.5],[1786844721,100797.5,62248.5],[1786845021,100797.5,62248.5],[1786845321,100797.5,62248.5],[1786845621,100797.5,62248.6],[1786845921,100797.5,62248.6],[1786846221,100797.5,62248.6],[1786846521,100797.5,62248.6],[1786846821,100797.5,62248.6],[1786847121,100797.5,62249],[1786847421,100797.5,62249],[1786847721,100797.5,62249],[1786848021,100797.5,62249],[1786848321,100797.5,62249.2],[1786848621,100797,62249.2],[1786848921,100796.8,62249.2],[1786849221,100796.8,62249.2],[1786849521,100796.8,62249.2],[1786849821,100796.8,62249.2],[1786850121,100796.8,62249.2],[1786850421,100796.8,62249.2],[1786850721,100796.8,62249.2],[1786851022,100796.8,62249.2],[1786851321,100796.8,62249.2],[1786851621,100796.6,62249.2],[1786851921,100796.6,62249.2],[1786852221,100796.4,62249.2],[1786852521,100796.4,62249.2],[1786852821,100796.2,62249.2],[1786853121,100796.2,62249.2],[1786853421,100796.2,62249.2],[1786853721,100796.4,62248.4],[1786854021,100796.4,62248.4],[1786854321,96941.3,62248.4],[1786854621,96941.3,62247.3],[1786854921,96941.3,62247.2],[1786855221,96941.3,62247.2],[1786855521,96941.3,62247.2],[1786855821,96941.2,62247.2],[1786856121,96941.2,62247.2],[1786856421,96941.1,62247.2],[1786856721,96941.1,62247.3],[1786857021,96941.1,62247.3],[1786857321,96941.1,62247.3],[1786857621,96940.9,62247.2],[1786857922,96940.9,62247.3],[1786858221,96940.9,62247.3],[1786858522,96940.9,62247.3],[1786858822,96940.9,62247.3],[1786859122,96940.9,62247.3],[1786859421,96940.9,62247.3],[1786859721,96940.9,62247.3],[1786860021,96940.9,62247.3],[1786860321,96940.9,62247.3],[1786860621,96940.9,62247.3],[1786860921,96940.6,62247.3],[1786861221,96940.6,62247.3],[1786861521,96940.5,62247.3],[1786861821,96940.5,62247.3],[1786862121,96940.5,62247.3],[1786862421,96940.5,62247.3],[1786862721,96940.5,62247.3],[1786863021,96940.5,62247.3],[1786863321,96940.5,62247.3],[1786863621,96940.5,62247.3],[1786863921,96940.5,62247.3],[1786864222,96940.5,62247.3],[1786864521,96940.5,62247.3],[1786864821,96940.5,62247.3],[1786865121,96940.4,62247.3],[1786865421,96940.4,62247.3],[1786865721,96940.4,62247.3],[1786866021,96940.4,62247.3],[1786866321,96940.4,62247.3],[1786866621,96940.3,62247.2],[1786866921,96940.3,62247.2],[1786867222,96940.3,62247.2],[1786867521,96940.3,62247.2],[1786867821,96940.3,62247.2],[1786868121,96940.3,62247.2],[1786868421,96940.3,62247.3],[1786868721,96940.3,62247.3],[1786869021,96940.3,62247.3],[1786869321,96940.3,62247.3],[1786869621,96940.3,62247.3],[1786869921,96940.3,62247.3],[1786870221,96940.1,62247.3],[1786870521,96940.1,62247.3],[1786870821,96940.1,62247.3],[1786871121,96940.1,62247.3],[1786871421,96940,62247.3],[1786871721,96940,62247.3],[1786872021,96939.8,62247.5],[1786872321,96939.7,62247.5],[1786872621,96939.7,62247.5],[1786872921,96939.7,62247.5],[1786873221,96939.7,62247.5],[1786873521,96939.7,62247.5],[1786873821,96939.7,62247.5],[1786874121,96939.7,62247.5],[1786874421,96939.7,62247.2],[1786874721,96939.7,62247.3],[1786875021,96939.7,62247.3],[1786875321,96939.7,62247.3],[1786875621,96939.7,62247.3],[1786875921,96939.7,62247.3],[1786876221,96939.4,62247.3],[1786876521,96939.4,62247.3],[1786876821,96939.4,62247.3],[1786877121,96939.4,62247.3],[1786877422,96939.4,62247.2],[1786877721,96939.4,62247.2],[1786878021,96939.4,62247.2],[1786878321,96939.4,62247.2],[1786878621,96939.4,62247.2],[1786878921,96939.4,62247.2],[1786879221,96939.4,62247.2],[1786879521,96939.4,62247.2],[1786879821,96939.4,62247.2],[1786880121,96939.3,62247.2],[1786880421,96939.3,62247.2],[1786880721,96939.3,62247.2],[1786881021,96939.2,62247.2],[1786881321,96939.2,62247.4],[1786881621,96939.2,62247.5],[1786881921,96939.2,62247.4],[1786882221,96939.2,62247.4],[1786882522,96939.2,62247.4],[1786882821,96939.2,62247.4],[1786883121,96939.2,62247.4],[1786883421,96939.2,62247.4],[1786883721,96939.2,62247.4],[1786884021,96939.2,62247.4],[1786884321,96939.2,62247.4],[1786884621,96939.2,62247.4],[1786884921,96939.2,62247.4],[1786885221,96939.2,62247.4],[1786885521,96939.2,62247.4],[1786885821,96939.2,62247.4],[1786886121,96939,62247.4],[1786886421,96939,62247.4],[1786886721,96939,62247.4],[1786887021,96939,62247.4],[1786887321,96939,62247.4],[1786887621,96939,62247.4],[1786887921,96938.8,62247.6],[1786888221,96938.8,62247.6],[1786888521,96938.8,62247.6],[1786888821,96938.8,62247.6],[1786889121,96938.8,62247.6],[1786889421,96938.8,62247.6],[1786889722,96938.8,62247.6],[1786890001,96938.8,62247.6],[1786890322,96938.8,62247.6],[1786890621,96938.8,62247.6],[1786890921,96938.8,62247.6],[1786891221,96938.8,62247.6],[1786891521,96938.8,62247.6],[1786891822,96938.8,62247.6],[1786892121,96938.8,62247.6],[1786892421,96938.7,62247.6],[1786892721,96938.7,62247.6],[1786893022,96938.7,62247.6],[1786893322,96938.7,62247.6],[1786893622,96938.7,62247.6],[1786893921,96938.6,62247.6],[1786894221,96938.6,62247.6],[1786894521,96938.6,62247.6],[1786894821,96938.6,62247.6],[1786895121,96938.6,62247.6],[1786895421,96938.6,62247.6],[1786895721,96938.6,62247.6],[1786896022,96938.6,62247.6],[1786896321,96938.5,62247.6],[1786896621,96938.5,62247.6],[1786896921,96938.5,62247.6],[1786897221,96938.5,62247.6],[1786897521,96938.4,62247.6],[1786897821,96938.4,62247.6],[1786898121,96937.9,62247.6],[1786898421,96937.9,62247.6],[1786898721,96937.9,62247.6],[1786899021,96937.9,62247.6],[1786899321,96937.9,62247.6],[1786899621,96937.9,62247.6],[1786899922,96937.9,62247.6],[1786900221,96937.9,62247.6],[1786900521,96937.5,62247.6],[1786900821,96937.5,62247.6],[1786901121,96937.5,62247.6],[1786901421,96937.5,62247.6],[1786901721,96937.5,62247.6],[1786902021,96937.5,62247.6],[1786902321,96937.5,62247.6],[1786902621,96937.5,62247.6],[1786902921,96937.3,62247.6],[1786903221,96937.3,62247.6],[1786903521,96937.3,62247.6],[1786903821,96937.3,62247.6],[1786904121,96937.3,62247.6],[1786904421,96937.3,62247.6],[1786904721,96937.3,62247.6],[1786905021,96937.3,62247.6],[1786905321,96937.3,62247.6],[1786905621,96937.3,62247.6],[1786905921,96937.3,62247.6],[1786906221,96937.3,62247.6],[1786906521,96937.3,62247.6],[1786906821,96937.2,62247.6],[1786907121,96937.2,62247.6],[1786907421,96937.2,62247.6],[1786907721,96937.2,62247.6],[1786908021,96937.2,62247.6],[1786908321,96937.2,62247.6],[1786908621,96937,62247.6],[1786908921,96936.8,62247.8],[1786909221,96936.2,62247.9],[1786909521,96936.2,62247.9],[1786909822,96936.1,62248.1],[1786910121,96936.1,62248.1],[1786910421,96936.1,62248.1],[1786910721,96936.1,62248.1],[1786911021,96936.1,62248.1],[1786911321,96936.1,62248.1],[1786911622,96935.9,62248.5],[1786911922,96935.9,62248.5],[1786912221,96935.8,62248.5],[1786912521,96935.8,62248.5],[1786912821,96935.8,62248.5],[1786913121,96935.8,62248.5],[1786913421,96935.8,62248.5],[1786913721,96935.8,62248.5],[1786914021,96935.8,62248.5],[1786914321,96935.8,62248.5],[1786914621,96935.7,62313.9],[1786914921,96935.7,62288.4],[1786915221,96935.7,62327.5],[1786915521,96935.7,62324.5],[1786915821,96934.8,70095.5],[1786916122,96934.8,70095.5],[1786916421,96934.6,70095.5],[1786916721,96934.6,70095.5],[1786917021,96934.6,70095.5],[1786917321,96934.6,70095.5],[1786917621,96934.6,70095.5],[1786917921,96934.6,70095.5],[1786918221,96934.6,70095.5],[1786918521,96934.6,70095.5],[1786918821,96934.6,70095.5],[1786919121,96934.6,70095.5],[1786919421,96934.6,70095.5],[1786919721,96934.5,70095.5],[1786920021,96934.5,70095.5],[1786920321,96934.5,70095.5],[1786920621,96934.3,70095.7],[1786920922,96934.3,70095.7],[1786921221,96934.3,70095.7],[1786921521,96934.3,70095.7],[1786921821,96934.2,70095.7],[1786922121,96934.2,70095.7],[1786922422,96934.2,70095.7],[1786922721,96934.2,70095.7],[1786923021,96934.2,70095.7],[1786923321,96934.3,70095.7],[1786923621,96934.3,70095.7],[1786923921,96934.3,70095.7],[1786924222,96934.1,70095.7],[1786924521,96934.1,70095.7],[1786924821,96934.1,70095.7],[1786925121,96934,70095.7],[1786925421,96934,70095.7],[1786925721,96934,70095.7],[1786926021,96934,70095.7],[1786926321,96934,71437.6],[1786926621,96934,71437.6],[1786926921,96934,71437.7],[1786927221,96934,71437.8],[1786927521,96934,71437.8],[1786927821,96933.9,71437.8],[1786928121,96933.9,71437.8],[1786928421,96933.9,71437.8],[1786928721,96933.9,71437.8],[1786929021,96933.9,71437.8],[1786929321,96933.9,71437.8],[1786929621,96933.9,71437.8],[1786929921,96933.9,71437.8],[1786930221,96933.9,71437.8],[1786930521,96933.9,71437.8],[1786930821,96933.9,71437.8],[1786931122,96933.9,71437.8],[1786931421,96933.9,71437.8],[1786931721,96933.9,71437.8],[1786932021,96933.9,71437.8],[1786932321,96933.9,71437.8],[1786932621,96933.9,71437.8],[1786932921,96933.9,71437.8],[1786933221,96933.9,71437.8],[1786933521,96933.9,71437.8],[1786933821,96933.9,71437.8],[1786934121,96933.9,71437.8],[1786934421,96933.9,71437.8],[1786934722,96933.9,71437.8],[1786935021,96933.9,71452.1],[1786935322,96933.9,71465.7],[1786935622,96933.9,71453.1],[1786935921,96933.9,71445.5],[1786936221,96933.9,71442.9],[1786936521,96933.9,71442.9],[1786936821,96933.8,73923.9],[1786937121,96933.8,73923.9],[1786937421,96933.8,73923.9],[1786937721,96933.8,73923.9],[1786938021,96933.8,73923.9],[1786938322,96933.8,73923.9],[1786938621,96933.8,73923.9],[1786938921,96933.8,73944.8],[1786939221,96933.8,73923.9],[1786939521,96933.8,73923.9],[1786939821,96933.5,73923.9],[1786940121,96933.4,73924],[1786940421,96933.4,73924],[1786940721,96933.4,73924],[1786941021,96933.4,73924],[1786941322,96933.4,73924],[1786941621,96933.4,73924],[1786941921,96933.4,73924],[1786942221,96933.4,73924],[1786942521,96933.4,73924],[1786942821,96933.4,73924],[1786943121,94632.5,73924],[1786943421,94632.5,73924],[1786943721,94632.5,73924],[1786944022,94632.5,73924],[1786944321,94632.4,73924],[1786944621,94632.4,73924],[1786944921,94632.4,73924],[1786945221,94632.3,73924],[1786945521,94632.3,73924],[1786945821,94632.3,73924],[1786946121,94632.3,73924],[1786946421,94632.3,73924],[1786946721,94632.3,73924],[1786947021,94632.2,73924],[1786947321,94632.2,73924],[1786947621,94632.2,73924],[1786947921,94632.2,73924],[1786948221,94632.2,73924],[1786948521,94632.2,73924],[1786948821,94632.2,73924],[1786949121,94632.2,73924],[1786949421,94632.2,73923.8],[1786949721,94632.3,73923.8],[1786950021,94632.2,73924.1],[1786950321,94632.2,73924.1],[1786950621,94632.2,73924.1],[1786950921,94632.2,73924.1],[1786951221,94632.2,73924.1],[1786951521,94632.2,73924.1],[1786951821,94632.2,73924.1],[1786952121,94632.2,73924.1],[1786952421,94632.2,73924.1],[1786952721,94632.2,73924.1],[1786953022,94632.2,73924.1],[1786953321,94632.2,73924.1],[1786953621,94632.2,73924.1],[1786953921,94632.2,73924.1],[1786954221,94632.2,73924.1],[1786954521,94632.2,73924.1],[1786954822,94632.2,73924.1],[1786955121,94632.2,73924.1],[1786955421,94632.2,73924.1],[1786955721,94632.2,73924.1],[1786956021,94632.2,73924.1],[1786956321,94632.2,73924.1],[1786956621,94632.2,73924.1],[1786956921,94632.2,73924.1],[1786957221,94632.2,73923.8],[1786957521,94632.2,73923.8],[1786957821,94632.1,73923.8],[1786958121,94632.1,73923.8],[1786958421,94632.1,73923.8],[1786958721,94632.1,73923.8],[1786959021,94632.1,73923.8],[1786959322,94632.1,73923.8],[1786959621,94632.1,73923.8],[1786959921,94632.1,73923.8],[1786960221,94632.1,73923.8],[1786960521,94632.1,73923.8],[1786960821,94632.1,73923.8],[1786961121,94632.1,73923.8],[1786961421,94632.1,73923.8],[1786961721,94632.1,73923.8],[1786962021,94632.1,73923.8],[1786962321,94632.1,73923.8],[1786962621,94632.1,73923.8],[1786962921,94632.1,73923.8],[1786963221,94632.1,73923.8],[1786963521,94632.1,73923.8],[1786963821,94632.1,73923.8],[1786964121,94632.1,73923.8],[1786964421,94632.1,73923.8],[1786964721,94632.1,73923.8],[1786965022,94632.1,73923.8],[1786965321,94632.2,73923.8],[1786965622,94632.2,73923.8],[1786965921,94632.2,73923.8],[1786966221,94632.2,73923.8],[1786966521,94632.2,73923.8],[1786966821,94632.2,73923.8],[1786967121,94632.2,73923.8],[1786967421,94632.2,73923.8],[1786967721,94632.2,73923.8],[1786968021,94632.2,73923.8],[1786968321,94632.2,73923.8],[1786968621,94632.2,73923.8],[1786968921,94632.2,73923.9],[1786969221,94632.2,73923.8],[1786969521,94632.2,73923.8],[1786969821,94632.2,73923.8],[1786970121,94632.2,73923.8],[1786970421,94632.2,73923.8],[1786970721,94632.2,73923.8],[1786971021,94632.1,73923.8],[1786971321,94632.1,73923.8],[1786971621,94632.1,73923.8],[1786971921,94632.2,73923.8],[1786972221,94632.2,73923.8],[1786972521,94632.2,73923.8],[1786972821,94632.1,74000.5],[1786973121,94631.9,73978.7],[1786973421,94632.2,73963.6],[1786973721,94632.2,73923.8],[1786974021,94632.2,73923.8],[1786974321,94632.2,73923.8],[1786974621,94632.2,73923.8],[1786974921,94632.2,73923.8],[1786975221,94632.2,73923.8],[1786975521,94632.2,73923.8],[1786975821,94632.2,73923.8],[1786976121,94632.2,73923.8],[1786976422,94632.2,73923.8],[1786976722,94632.2,73923.8],[1786977021,94632.2,73923.8],[1786977322,94632.2,73923.8],[1786977621,94632.2,73923.8],[1786977922,94632.2,73923.8],[1786978222,94632.2,73923.8],[1786978521,94632.2,73923.8],[1786978821,94632.2,73923.8],[1786979121,94632.2,73923.8],[1786979421,94632.2,73923.8],[1786979721,94632.2,73923.8],[1786980021,94632.2,73923.8],[1786980321,94632.2,73923.8],[1786980621,94632.2,73923.9],[1786980921,94632.3,73923.9],[1786981221,94632.3,73923.9],[1786981521,94632.3,71437.8],[1786981821,94632.3,71437.8],[1786982121,94632.3,71437.8],[1786982421,94632.3,71437.8],[1786982721,94632.3,71437.8],[1786983021,94632.3,71453.7],[1786983321,94632.3,71437.8],[1786983621,94632.3,71437.8],[1786983921,94632.3,71437.8],[1786984221,94632.3,71437.8],[1786984521,94632.3,71437.8],[1786984821,94632.3,71437.8],[1786985122,94632.3,71437.8],[1786985421,94632.3,71437.8],[1786985721,94632.3,71437.8],[1786986021,94632.3,71437.8],[1786986322,94632.3,71437.8],[1786986621,94632.3,71437.8],[1786986921,94632.3,71437.8],[1786987221,94632.3,71437.8],[1786987521,94632.3,71437.8],[1786987821,94632.2,63293.5],[1786988121,94632.2,63000],[1786988421,94632.2,63000],[1786988721,94632.2,63000],[1786989021,94632.2,63000.1],[1786989301,94632.2,63000.1],[1786989622,94632.2,63000.1],[1786989921,94632.2,63000.1],[1786990222,94632.2,63000.1],[1786990521,94632,63000.2],[1786990822,94632,63000.2],[1786991121,94632,63000.2],[1786991421,94632,63000.2],[1786991721,94632,63000.2],[1786992021,94632,63000.2],[1786992321,94632,63000.2],[1786992621,94632,63000.2],[1786992922,94632,63000.2],[1786993222,94632,63000.2],[1786993521,94632,63000.2],[1786993822,94632,63000.2],[1786994121,94632,63000.2],[1786994421,94632.2,63000.2],[1786994721,94632.2,63000.2],[1786995021,94632.2,63000.2],[1786995321,94632.2,63000.2],[1786995621,94632.2,63000.2],[1786995921,94632.2,63000.2],[1786996221,94632.2,63000.2],[1786996521,94632.2,63000.2],[1786996821,94632.2,63000.2],[1786997121,94632.2,63000.2],[1786997421,94632.2,63000.2],[1786997721,94632.2,63000.2],[1786998021,94632.2,63000.2],[1786998321,94632.2,63000.2],[1786998621,94632.2,63000.2],[1786998921,94632.2,63000.2],[1786999221,94632.2,63000.2],[1786999521,94632.2,63000.2],[1786999822,94632.2,63000.2],[1787000122,94632.2,63000.2],[1787000421,94632.2,63000.2],[1787000721,94632.2,63000.3],[1787001021,94632.2,63000.3],[1787001321,94632.2,63000.3],[1787001621,94632.2,63000.4],[1787001921,94632.2,63000.4],[1787002221,94632.2,63000.4],[1787002521,94632.2,63000.4],[1787002821,94632.2,63000.4],[1787003121,94632.2,63000.5],[1787003421,94632.2,63000.5],[1787003721,94632.2,63000.5],[1787004021,94631.9,63000.7],[1787004321,94632.2,63000.7],[1787004621,94632.1,63000.7],[1787004922,94632.2,63000.7],[1787005221,94631.5,63000.5],[1787005521,94631.5,63000.5],[1787005821,94631.3,63000.5],[1787006121,94632.2,63000.5],[1787006421,94632.2,63000.5],[1787006721,94632.2,63000.6],[1787007021,94632.2,63000.7],[1787007321,94632.2,63000.7],[1787007621,94632.2,63000.8],[1787007921,94632.2,63000.8],[1787008221,94632.2,63000.8],[1787008521,94632.2,63000.8],[1787008821,94632.2,63000.8],[1787009121,94632.2,63000.8],[1787009422,94632.2,63000.8],[1787009721,94632.2,63000.8],[1787010021,94632.2,63000.8],[1787010321,94632.2,63000.8],[1787010621,94632.2,63000.8],[1787010921,94632.2,63000.8],[1787011221,94632.2,63000.8],[1787011521,94632.2,63000.8],[1787011821,94632.2,63000.8],[1787012121,94632.2,63000.8],[1787012421,94632.2,63000.8],[1787012721,94632.2,63000.8],[1787013021,94632.1,63000.7],[1787013322,94632.1,63000.7],[1787013621,94631.9,63000.7],[1787013921,94631.9,63000.7],[1787014221,94631.9,63000.7],[1787014522,94631.8,63000.7],[1787014821,94631.6,63000.7],[1787015121,94631.6,63000.7],[1787015421,94631.6,63000.7],[1787015721,94631.6,63000.7],[1787016021,94631.6,63000.7],[1787016321,94631.6,63000.7],[1787016621,94631.6,63000.7],[1787016921,94631.6,63000.7],[1787017221,94631.6,63000.7],[1787017521,94631.6,63000.7],[1787017821,94631.5,63000.7],[1787018121,94631.5,63000.7],[1787018421,94631.4,63000.7],[1787018721,94631.5,63000.7],[1787019021,94631.5,63000.7],[1787019321,94631.5,63000.7],[1787019621,94631.5,63000.7],[1787019921,94631.5,63000.7],[1787020221,94631.5,63000.7],[1787020521,94631.5,63000.7],[1787020821,94631.6,63000.8],[1787021121,94631.6,63000.8],[1787021421,94631.6,63000.8],[1787021721,94631.6,63000.8],[1787022021,94631.6,63000.8],[1787022321,94631.6,63000.8],[1787022621,94631.6,63000.8],[1787022921,94631.6,63000.8],[1787023221,94631.1,63000.8],[1787023521,94631.1,63000.8],[1787023821,94631.1,63000.8],[1787024121,94631,63000.9],[1787024422,94631,63000.9],[1787024721,94631,63000.9],[1787025021,94631,63000.9],[1787025322,94631,63000.9],[1787025621,94631,63000.9],[1787025921,94631,63000.9],[1787026221,94631,63000.9],[1787026521,94631,63000.9],[1787026821,94631,63000.9],[1787027121,94631,63000.9],[1787027421,94631,63000.9],[1787027722,94631,63000.9],[1787028021,94631,63000.9],[1787028321,94631,63000.9],[1787028621,94631,63000.9],[1787028921,94631,63000.9],[1787029221,94631,63000.9],[1787029521,94631,63000.9],[1787029821,94631,63000.9],[1787030121,94631,63000.9],[1787030421,94631,63000.9],[1787030721,94631,63000.9],[1787031021,94631,63000.9],[1787031321,94631,63000.9],[1787031621,94630.9,63000.9],[1787031921,94630.9,63000.9],[1787032222,94630.9,63000.9],[1787032521,94630.9,63000.9],[1787032821,94630.9,63000.9],[1787033121,94630.9,63000.9],[1787033421,94630.9,63000.9],[1787033721,94630.9,63000.9],[1787034021,94630.9,63000.9],[1787034322,94630.9,63000.9],[1787034621,94630.9,63000.1],[1787034922,94630.9,63000.1],[1787035221,94630.9,63000.2],[1787035521,94630.9,63000.3],[1787035821,94630.8,63000.4],[1787036121,94630.8,63000.4],[1787036421,94630.8,63000.4],[1787036721,94630.8,63000.5],[1787037021,94630.8,63000.5],[1787037321,94630.8,63000.5],[1787037621,94630.8,63000.5],[1787037921,94630.8,63000.5],[1787038221,94630.8,63000.5],[1787038521,94630.8,63000.5],[1787038821,94630.8,63000.5],[1787039121,94630.8,63000.5],[1787039421,94630.8,63000.5],[1787039721,94630.8,63000.6],[1787040021,94630.8,63000.6],[1787040321,94630.8,63000.6],[1787040621,91467.8,63000.6],[1787040921,91467.8,63000.6],[1787041221,91467.8,63000.6],[1787041521,91467.8,63000.6],[1787041821,91467.8,63000.6],[1787042121,91467.8,63000.6],[1787042421,91467.8,63000.6],[1787042721,91467.8,63000.6],[1787043021,91467.8,63000.6],[1787043321,91467.8,63000.6],[1787043621,91467.8,63000.6],[1787043921,91467.8,63000.6],[1787044221,91467.8,63000.6],[1787044521,91467.8,63000.6],[1787044821,91467.8,63000.7],[1787045121,91467.8,63000.7],[1787045421,91467.8,63000.7],[1787045721,91467.8,63000.7],[1787046021,91467.8,63000.7],[1787046321,91467.8,63000.7],[1787046621,91467.8,63000.7],[1787046921,91467.8,63000.7],[1787047221,91467.8,63000.7],[1787047521,91467.8,63000.7],[1787047821,91467.8,63000.7],[1787048121,91467.8,63000.7],[1787048421,91467.8,63000.7],[1787048721,91467.8,63000.7],[1787049021,91467.8,63000.7],[1787049321,91467.8,63000.7],[1787049621,91467.8,63000.7],[1787049921,91467.8,63000.7],[1787050221,91467.8,63000.7],[1787050521,91467.8,63000.7],[1787050821,91467.8,63000.7],[1787051121,91467.8,63000.9],[1787051421,91467.8,63000.9],[1787051721,91467.8,63000.9],[1787052021,91467.8,63000.9],[1787052321,91467.8,63000.9],[1787052621,94498.3,63000.9],[1787052921,94498.3,64424.2],[1787053221,94498.3,64424.2],[1787053521,94498.3,64424.2],[1787053821,94630.8,63000.9],[1787054121,94630.8,64582.4],[1787054421,94630.8,68868.1],[1787054722,94630.8,73646.8],[1787055021,94630.8,65127.3],[1787055321,94630.8,63000.8],[1787055622,94630.8,63000.8],[1787055921,94630.8,63000.8],[1787056221,94630.8,63000.8],[1787056522,94630.8,63000.8],[1787056821,94630.8,63000.8],[1787057121,94630.8,63000.8],[1787057422,94630.8,63000.8],[1787057722,94630.8,63000.8],[1787058021,94630.8,63000.8],[1787058321,94630.8,63000.8],[1787058621,94630.7,63000.8],[1787058921,94630.7,63000.8],[1787059221,94630.7,63000.5],[1787059522,94630.7,63000.5],[1787059821,94630.7,63000.5],[1787060122,94630.7,63000.5],[1787060422,94630.7,63000.5],[1787060721,94630.7,63000.5],[1787061021,94630.7,63000.5],[1787061322,94630.7,63000.5],[1787061621,94630.7,63000.5],[1787061921,94630.7,63000.5],[1787062221,94630.7,63000.5],[1787062521,94630.7,63000.5],[1787062821,94630.7,63000.6],[1787063122,94630.7,63000.5],[1787063421,94630.7,63000.7],[1787063721,94630.7,64582.4],[1787064021,94630.7,64582.4],[1787064321,94630.7,64582.4],[1787064621,94630.7,64582.5],[1787064921,94630.7,64582.4],[1787065221,94630.7,64582.4],[1787065521,94579.7,63000.5],[1787065822,94579.7,63000.1],[1787066122,94630.7,63000.1],[1787066421,94630.7,63000.2],[1787066721,94630.7,63000.2],[1787067021,94630.7,63000.3],[1787067321,94630.7,63000.4],[1787067621,94630.7,63000.4],[1787067921,94630.7,63000.4],[1787068222,94630.7,63000.4],[1787068521,94630.7,63000.5],[1787068821,94630.7,63000.5],[1787069121,94630.7,63000.5],[1787069421,94630.7,63000.5],[1787069721,94630.7,63000.5],[1787070022,94630.7,63000.5],[1787070321,94630.7,63000.6],[1787070621,94630.7,63000.6],[1787070922,94630.7,63000.5],[1787071221,94630.7,63000.5],[1787071521,94630.7,63000.7],[1787071821,94630.7,63000.7],[1787072121,94630.8,63000.7],[1787072421,94630.8,63000.7],[1787072721,94630.8,63000.7],[1787073021,94630.8,63000.7],[1787073321,94630.8,63000.7],[1787073621,94630.8,63001.1],[1787073922,94630.8,63001.3],[1787074201,94630.8,63001.3],[1787074521,94630.3,63001.5],[1787074821,94630.3,63001.5],[1787075121,94630.3,63001.5],[1787075421,94630.3,63001.5],[1787075722,94630.3,63001.5],[1787076022,94630.3,63001.5],[1787076321,94630.3,63001.5],[1787076621,94630.3,63001.5],[1787076921,94630.3,63001.5],[1787077221,94630.3,63001.6],[1787077522,94630.3,63001.6],[1787077821,94630.3,63001.8],[1787078121,94630.3,63001.8],[1787078421,94630.3,63001.8],[1787078721,94630.3,63001.8],[1787079021,94630.3,63001.8],[1787079322,94630.3,63001.8],[1787079622,94630.4,63001.9],[1787079921,94630.4,63002],[1787080221,94630.4,63002],[1787080521,94630.4,63002],[1787080821,94630.4,63002],[1787081121,94630.4,63002],[1787081421,94630.4,63002],[1787081721,94630.4,63002],[1787082021,94630.4,63002],[1787082321,94630.4,63002],[1787082621,94630.4,63002],[1787082921,94630.4,63002],[1787083221,94630.4,63002],[1787083521,94630.4,63002],[1787083821,94630.4,63002],[1787084121,94630.4,63002],[1787084421,94630.4,63002],[1787084722,94630.4,63002],[1787085021,94630.4,63002],[1787085321,94630.4,63002],[1787085621,94630.4,63002],[1787085921,94630.4,63002],[1787086221,94630.4,63002],[1787086521,94630.4,63002],[1787086821,94630.4,63002],[1787087121,94630.4,63002],[1787087422,94630.4,63002],[1787087721,94630.4,63002.1],[1787088021,94631,63002.1],[1787088321,94631,63308.3],[1787088621,94631,66596.3],[1787088921,94631,67000],[1787089201,94631,67000.1],[1787089521,94630.9,67000.1],[1787089821,94630.9,67000.1],[1787090121,94631,67000.1],[1787090421,94631,67000.1],[1787090721,94631,67000.1],[1787091021,94631,67000.1],[1787091321,94631,67000.1],[1787091621,94631,67000.1],[1787091921,94631,67000.1],[1787092221,94631,67000.1],[1787092521,94631,67000.1],[1787092821,94631,67000.1],[1787093122,94631,67000.1],[1787093421,94631,67000.2],[1787093723,94631,67000.3],[1787094021,94631,67000.3],[1787094321,94631,67000.3],[1787094621,94631,67000.3],[1787094921,94631,67000.3],[1787095221,94631,67000.3],[1787095521,94631,67000.3],[1787095821,94631,67000.3],[1787096121,94631,67000.3],[1787096422,94630.9,67000.3],[1787096722,94630.9,67000.3],[1787097021,94630.9,67000.3],[1787097321,94630.9,67041.4],[1787097621,94630.9,67041.4],[1787097921,94630.9,67000.3],[1787098221,94630.9,67000.3],[1787098521,94630.9,67000.3],[1787098821,94630.9,67000.3],[1787099121,94630.9,67000.3],[1787099421,94630.9,67000.3],[1787099722,94630.9,67000.3],[1787100021,94630.9,67000.3],[1787100321,94630.9,67000.3],[1787100621,94630.9,67000.3],[1787100921,94630.9,67000.3],[1787101221,94630.9,67000.3],[1787101521,94630.9,67000.3],[1787101821,94630.9,67000.3],[1787102126,94630.9,67000.3],[1787102406,94630.9,67000.3],[1787102706,94630.9,67000.3],[1787103006,94630.9,67000.3],[1787103306,94630.9,67000.3],[1787103606,94630.9,67000.3],[1787103906,94630.9,67000.3],[1787104206,94630.9,67000.3],[1787104506,94630.9,67000.3],[1787104806,94630.9,67000.3],[1787105107,94630.7,67000.2],[1787105406,94630.7,67000.2],[1787105706,94630.5,67000.2],[1787106006,94630.5,67000.2],[1787106306,94630.5,67000.4],[1787106606,94630.5,67000.4],[1787106906,94630.5,67000.4],[1787107206,94630.5,67000.4],[1787107507,94630.5,67000.4],[1787107806,94630.5,67000.4],[1787108107,94630.5,67000.4],[1787108406,94630.3,67000.4],[1787108706,94630.3,67000.4],[1787109006,94630.2,67000.4],[1787109306,94630.2,67000.4],[1787109606,94630.2,67000.4],[1787109906,94630.2,67000.4],[1787110206,94630.2,67000.4],[1787110507,94630.2,67000.4],[1787110806,94630.2,67000.4],[1787111106,94630.2,67000.4],[1787111426,94630.2,67000.4],[1787111726,94630.2,67000.4],[1787112006,94630.2,67000.4],[1787112306,94630.2,67000.4],[1787112606,94630.2,67000.4],[1787112906,94630.3,67000.4],[1787113206,94630.1,67000.4],[1787113506,94630,67000.4],[1787113807,94630,67000.4],[1787114106,94630,67000.4],[1787114406,94630,67000.4],[1787114706,94630,67000.4],[1787115006,94630,67000.4],[1787115306,94630,67000.4],[1787115606,94629.9,67000.5],[1787115906,94629.9,67000.5],[1787116206,94629.9,67000.5],[1787116506,94629.9,67000.5],[1787116806,94629.9,67000.5],[1787117106,94629.9,67000.5],[1787117406,94629.9,67000.5],[1787117706,94629.9,67000.5],[1787118006,94629.9,67000.5],[1787118306,94629.9,67000.5],[1787118606,94629.9,67000.5],[1787118926,94629.9,67000.5],[1787119206,94629.9,67000.5],[1787119506,94629.9,67000.5],[1787119806,94629.9,67000.5],[1787120106,94629.9,67000.5],[1787120406,94629.9,67000.5],[1787120706,94629.9,68382],[1787121006,94629.9,68436.7],[1787121306,94629.9,67286.8],[1787121606,94629.9,67286.8],[1787121906,94629.9,67266.7],[1787122207,94629.9,67190.1],[1787122506,94629.9,67141.5],[1787122806,94629.9,67102.3],[1787123106,94629.9,67102.3],[1787123406,94629.9,67102.3],[1787123706,94629.9,67088.7],[1787124006,94629.9,69694.4],[1787124306,94629.9,69829.2],[1787124606,94629.9,69829.2],[1787124906,94630,70941.3],[1787125206,94630,71267],[1787125507,94630,71741.5],[1787125826,94630,74320],[1787126106,94630,74320],[1787126406,94630,74320],[1787126707,94630,74320],[1787127006,94630,74320],[1787127306,94630,74320],[1787127606,94630,74320],[1787127907,94630,74320],[1787128207,94630,74320],[1787128507,94630,73132.4],[1787128806,94630,73047.5],[1787129106,94630,73047.5],[1787129406,94630,68140.5],[1787129706,94630,68026.1],[1787130007,94630,67907.3],[1787130306,94630,67907.3],[1787130606,94630,67907.3],[1787130906,94629.9,67907.3],[1787131207,94629.9,67784],[1787131506,94629.9,67589.9],[1787131806,94629.9,67522.6],[1787132106,94629.9,67383.8],[1787132406,94629.9,67312.3],[1787132707,94629.9,67312.3],[1787133006,94629.9,67060.6],[1787133306,94629.9,67046],[1787133607,94629.9,67000.5],[1787133907,94629.9,67000.5],[1787134206,94629.9,67000.5],[1787134506,94629.9,67000.5],[1787134806,94629.9,67000.5],[1787135107,94629.9,67000.5],[1787135406,94629.9,67000.5],[1787135706,94629.9,67000.5],[1787136007,94629.9,67000.5],[1787136306,94629.9,67000.5],[1787136606,94629.9,67000.5],[1787136906,94629.9,67000.5],[1787137206,94629.9,67000.5],[1787137506,94629.9,67000.5],[1787137807,94629.9,67000.5],[1787138106,94629.9,67000.5],[1787138407,94629.9,67000.5],[1787138706,94629.9,67000.5],[1787139007,94629.9,67000.7],[1787139306,94629.9,67000.7],[1787139607,94629.9,67000.7],[1787139906,94629.9,67000.6],[1787140206,94629.9,67000.6],[1787140507,94629.9,67000.6],[1787140807,94629.9,67000.6],[1787141106,94629.9,67000.6],[1787141406,94629.9,67000.6],[1787141726,94630,67000.6],[1787142007,94630,67000.6],[1787142306,94630,67000.6],[1787142606,94630,67000.6],[1787142907,94630,67000.6],[1787143206,94630,67000.6],[1787143506,94630,67000.6],[1787143806,94630,67000.6],[1787144108,94630,67000.6],[1787144406,94630,67000.6],[1787144706,94630,67000.6],[1787145007,94630,67000.6],[1787145307,94630,67000.6],[1787145606,94630,67000.5],[1787145906,94630,67000.5],[1787146206,94630,67000.7],[1787146506,94630,67000.7],[1787146806,94630,67000.7],[1787147107,94630,67000.5],[1787147406,94630,67000.5],[1787147706,94630,67000.5],[1787148006,94630,67000.5],[1787148326,94630,67000.5],[1787148606,94630,67000.5],[1787148907,94630,67000.5],[1787149206,94630,67000.5],[1787149507,94630,67000.7],[1787149806,94630,67000.7],[1787150106,94630,67000.7],[1787150406,94630,67000.7],[1787150707,94630,67000.7],[1787151006,94629.9,67000.7],[1787151307,94629.9,67000.7],[1787151606,94629.9,67000.7],[1787151907,94629.9,67000.7],[1787152206,94630,67000.7],[1787152507,94630,67000.7],[1787152808,94630,67000.7],[1787153106,94630,67000.7],[1787153406,94630,67000.7],[1787153706,94630,67000.7],[1787154006,94630,67000.7],[1787154306,94630,67000.7],[1787154606,94630,67000.7],[1787154907,94630,67000.7],[1787155506,94630,67000.7],[1787155807,94630,67000.7],[1787156106,94630,67000.7],[1787156406,94630,67000.7],[1787156707,94630,67000.7],[1787157006,94630,67000.7],[1787157306,94630,67000.8],[1787157606,94630,67000.7],[1787157906,94630,67000.7],[1787158206,94630,67000.9],[1787158507,94630,67000.9],[1787158806,94629.9,67000.9],[1787159126,94630,67000.8],[1787159406,94630,67000.9],[1787159686,94629.9,67001],[1787159986,94629.9,67001],[1787160286,94629.9,67001.1],[1787160646,94629.9,67001.2],[1787160946,94629.9,67001.1],[1787161246,94629.8,67001.2],[1787161546,94629.9,67001.1],[1787161846,94629.9,67001.2],[1787162147,94629.9,67001.2],[1787162446,94629.9,67001.2],[1787162747,94629.9,67001.2],[1787163046,94629.9,67001.2],[1787163347,94629.8,67001.2],[1787163646,94629.8,67001.2],[1787163946,94629.8,67001.2],[1787164246,94629.7,67001.3],[1787164546,94629.7,67001.3],[1787164846,94629.7,67001.3],[1787165146,94629.7,67001.3],[1787165446,94629.7,67001.3],[1787165746,94629.7,67001.3],[1787166046,94629.7,67001.3],[1787166347,94629.7,67001.3],[1787166646,94629.7,67001.3],[1787166946,94629.7,67001.3],[1787167246,94629.7,67001.3],[1787167546,94629.7,67001.3],[1787167846,94629.7,67001.3],[1787168146,94629.8,67001.3],[1787168446,94629.8,67001.3],[1787168746,94629.8,67001.3],[1787169046,94629.8,67001.3],[1787169346,94630,67001.3],[1787169646,94630,67001.3],[1787169946,94630,67001.3],[1787170246,94630,67001.3],[1787170546,94630,67001.4],[1787170846,94630,67001.4],[1787171446,95092.3,67001.4],[1787171746,95092.3,67001.4],[1787172046,96937.5,67001.3],[1787172346,96937.5,67001.3],[1787172646,96937.5,67001.3],[1787172946,96937.5,67001.3],[1787173246,96937.5,67001.3],[1787173546,96937.5,67001.3],[1787173846,96937.3,67001.4],[1787174146,96937.3,67001.4],[1787174446,96937.3,67001.4],[1787174746,96937.3,67001.4],[1787175046,96937.3,67001.4],[1787175346,96937.3,67001.4],[1787175646,96937.3,67001.4],[1787175946,96937.3,67001.4]],"hourly":[],"daily":[]}}