{"bazaar":{"raw":[[1784152214,15264.1,9976.7],[1784162714,15263.2,9976.5],[1784163914,15263.2,9976.5],[1784166014,15263.2,9976.7],[1784167214,15263.2,9976.7],[1784172914,15247.2,9976.7],[1784174714,15248.3,9976.7],[1784205614,15262.4,9977.3],[1784208614,15262.4,9977.3],[1784209214,15262.4,9977.3],[1784222114,15093,9977.1],[1784222414,15094.3,9977.1],[1784223014,15025.9,9977.1],[1784223314,15025.9,9977.1],[1784223614,15025.7,9977.1],[1784225434,15045.7,9977.1],[1784225714,15045.7,9977.1],[1784231114,15117,9977.1],[1784232014,14732.3,9977.1],[1784281214,14731.5,9977],[1784282414,14731.6,9977],[1784283614,14731.6,9977.1],[1784284814,14731.5,9977.1],[1784338814,14730.1,10214.9],[1784339114,14730.2,10214.9],[1784339414,14730.2,10214.9],[1784340314,14730.2,10214.8],[1784343314,14729.7,10132.1],[1784344814,14729.7,10214.8],[1784372714,14728.1,9976.5],[1784382014,14727.9,9976.7],[1784383214,14727.6,9976.7],[1784383514,14727.6,9976.7],[1784385614,14727.9,9976.5],[1784385914,14727.9,9976.5],[1784388014,14728.2,9976.5],[1784390134,14728.5,9976.5],[1784394314,14726.7,9976.6],[1784396114,14726.8,9976.8],[1784398834,14726.7,9976.8],[1784402114,14727.7,9976.8],[1784403014,14727.7,9976.8],[1784441414,14726,9977.4],[1784451614,14420.1,9977.5],[1784451914,14420.1,9977.5],[1784452554,14423.7,9977.5],[1784454014,14424.9,9977.5],[1784454614,14425.8,9977.5],[1784455814,14428.5,9977.7],[1784458514,14388,9977.7],[1784459114,14388.9,9977.7],[1784463614,14400.3,9977.7],[1784495714,14249.3,9978.5],[1784496914,14249.3,9978.5],[1784502614,14249.1,9978.9],[1784516334,14248.7,9978.6],[1784517014,14248.7,9978.6],[1784517314,14248.7,9978.6],[1784519414,14248.7,9978.6],[1784520014,14248.7,9978.6],[1784523614,14248.7,9978.6],[1784525114,14248.7,9978.6],[1784539254,14248.7,9978.6],[1784547354,14248.4,9978.8],[1784548254,14248.3,9978.8],[1784551554,14248.3,9978.8],[1784552154,14248.5,9978.8],[1784556954,14248.7,9978.6],[1784558454,14248.7,9978.6],[1784568374,14248.3,9978.6],[1784568954,14248.1,9978.6],[1784569254,14248.1,9978.6],[1784569554,14248.1,9978.6],[1784569854,14248.1,9978.6],[1784570454,14248.1,9978.6],[1784571054,14248.3,9978.6],[1784574954,14248.1,9978.6],[1784578254,14248.1,9978.6],[1784579154,14248.1,9978.6],[1784610954,14247.6,9978.6],[1784623254,14247.7,9978.6],[1784627154,14247.7,9978.6],[1784632854,14247.4,9978.8],[1784675474,14242.5,9979.2],[1784678154,14216.5,9979.2],[1784683854,14124.2,9979.3],[1784685654,14129.3,9979.3],[1784688354,14133.2,9979.3],[1784688654,14133.2,9979.3],[1784688954,14133.2,9979.3],[1784690714,14134.9,9979.3],[1784691314,14138.6,9979.3],[1784695514,14141.7,9979.3],[1784697614,14144,9979.3],[1784698514,14141.6,9979.3],[1784723714,14135,9979.4],[1784730914,14096.2,9979.4],[1784733014,14096.6,9979.4],[1784737514,14106.9,9979.6],[1784739914,14109.4,9979.5],[1784740814,14110.5,9979.7],[1784741714,14111.7,9979.7],[1784743214,14114.2,9979.4],[1784745614,14111.5,9979.4],[1784746214,14112.1,9979.4],[1784764814,14124.1,9978.8],[1784784014,14136.4,9979.2],[1784787334,14140.6,9979.2],[1784789234,14153,9979.2],[1784791814,14170.3,9979.2],[1784797514,14152.8,9979.3],[1784799614,14156.8,9979.3],[1784799914,14157.5,9979.3],[1784802914,14117.9,9979.1],[1784845514,14117.3,10855.9],[1784853314,14132,9978.8],[1784853934,14132,9978.8],[1784854814,14134,9978.8],[1784856014,14134.6,9978.8],[1784858414,14141,9978.8],[1784859914,14142.3,9978.8],[1784861114,14143,9978.8],[1784861714,14143.3,9978.8],[1784862014,14143.1,9978.8],[1784863514,14118.7,9978.8],[1784864114,14098.2,9978.8],[1784866814,14102.3,9978.8],[1784878514,13997.7,9978.8],[1784901914,13997.8,10179.9],[1784902514,13997.8,10179.9],[1784913914,13997.8,10179.9],[1784915434,13997.8,10179.9],[1784917514,13997.8,10179.9],[1784953514,14107.7,9978.9],[1784957114,14105.4,9978.9],[1784960414,14110.1,9978.9],[1784962814,14117.5,9978.9],[1784971514,14118.2,9978.9],[1784972714,14119,9978.9],[1784973014,14120.6,9979],[1784976614,14136.9,9978.9],[1784979614,14147.9,9978.9],[1785015074,14248.6,9978.7],[1785015974,14248.6,9978.7],[1785016574,14248.6,9978.7],[1785017474,14248.6,9978.7],[1785018674,14248.7,9978.7],[1785019274,14248.7,9978.7],[1785021674,14248.6,9978.7],[1785029174,14242.6,9978.7],[1785029474,14243.3,9978.7],[1785030374,14245.5,9978.7],[1785031574,14248.6,9978.7],[1785032774,14248.7,9978.7],[1785035174,14248.7,9978.7],[1785036974,14248.6,9978.7],[1785037874,14248.6,9978.9],[1785040574,14248.6,9978.7],[1785041774,14248.7,9978.7],[1785044174,14248.7,9978.7],[1785054361,14248.7,9978.7],[1785072361,14248.5,10192.2],[1785079861,14248.4,10192.2],[1785086461,14248.2,10192.3],[1785087961,14248.2,10192.3],[1785093061,14199.9,10192.4],[1785093381,14199.9,10192.4],[1785106861,14199.9,10192.4],[1785125761,14200,10192.6],[1785130261,14200,10192.6],[1785136521,14200,10192.6],[1785145821,14199.8,10192.6],[1785147621,14199.6,10192.6],[1785152121,14199.5,10192.7],[1785181521,14199.7,10189.9],[1785185721,14199.4,10189.9],[1785191421,14199.4,10189.9],[1785192921,14199.4,10189.9],[1785194721,14199.4,10189.9],[1785205221,14199.4,10189.9],[1785207021,14199.4,10189.9],[1785208221,14199.4,10189.9],[1785237621,14199.1,10190],[1785239721,14198.9,10190],[1785244221,14198.9,10190.1],[1785249921,14198.8,4698.4],[1785251721,14198.8,4195.8],[1785253521,14198.8,4001],[1785256221,14198.1,4001.2],[1785256521,14198.1,4001.2],[1785257121,14198.1,4001.6],[1785260721,14197.3,4002.7],[1785266721,14196.6,4003.9],[1785271821,14191.3,4004.3],[1785294921,14190.8,4005.4],[1785299721,14190.8,4005.6],[1785302121,14190.8,4005.6],[1785306021,14190.6,4005.7],[1785307521,14190.6,4005.7],[1785310221,14190.5,4005.7],[1785315621,14190.4,4006],[1785319821,14190.5,4006],[1785320421,14190.5,4006],[1785320721,14190.5,4006],[1785326121,13170.7,4465.4],[1785373261,13162.8,5316.7],[1785375661,13162.7,5316.7],[1785393661,13162.7,5316.8],[1785417061,13162.3,5709.6],[1785418261,13162.3,5709.6],[1785434781,13161,6082.8],[1785435061,13161,6082.8],[1785483661,13161.4,6083.9],[1785488161,13161.4,6084],[1785488461,13161.4,6084],[1785490861,13161.4,6084],[1785504661,13161.4,6084.4],[1785530481,13160,6086.2],[1785535281,13160.3,6086.3],[1785536161,13160.4,6086.3],[1785547861,13160.2,6087.2],[1785550861,13159.5,6087.1],[1785594061,13157,6088.2],[1785600961,13159.6,6088.2],[1785601861,13159.6,6088.2],[1785602461,13159,6088.3],[1785603361,13159,6233.1],[1785605761,13158.9,6161.7],[1785606661,13159.1,6200.4],[1785611461,13159,6200.6],[1785618661,13158.7,6201],[1785618961,13158.7,6201],[1785621361,13149.3,6201.1],[1785630961,13157.7,6201.6],[1785639061,13160,6202],[1785649561,13159.5,6202.4],[1785651361,13159.5,6202.4],[1785654061,13159.8,6202.4],[1785663061,13160.1,6202.9],[1785663961,13160.1,6202.9],[1785665161,13160.1,6202.9],[1785668161,13160.1,6202.5],[1785672061,13160,6202.5],[1785708961,13160,6203.3],[1785719761,13130,6203.5],[1785747401,134000,6256.5],[1785755161,121235.4,6516.6],[1785762361,99964.2,6517],[1785762661,99962.4,6277.8],[1785764161,99953.8,6517.3],[1785768061,74616.5,6519.1],[1785769561,74609.8,6519.7],[1785773181,74598.9,6524.3],[1785779461,74586.7,7001.4],[1785780061,74584.3,6592.7],[1785780361,74583.2,6529.6],[1785780661,74582.2,6527.8],[1785781261,74580.8,6528],[1785781861,67775,6527.9],[1785815461,34791.5,10002.6],[1786399221,18356.8,10511.8],[1786399521,18356.8,10511.8],[1786399821,18356.8,10512],[1786400121,18356.8,10512],[1786400421,18356.7,10512.1],[1786400721,18356.7,10512.1],[1786401021,18356.7,10512.2],[1786401321,18356.7,10512.2],[1786401621,18356.7,10512.2],[1786401922,18356.7,10512.1],[1786402221,18356.7,10512.1],[1786402521,18356.7,10512.1],[1786402821,18356.7,10512.1],[1786403121,18356.7,10512.1],[1786403421,18356.7,10512.1],[1786403721,18356.7,10512.1],[1786404021,18356.8,10512.1],[1786404321,18356.6,10512.1],[1786404621,18356.8,10512.1],[1786404921,18356.8,10512.1],[1786405221,18356.8,10512.1],[1786405521,18356.8,10512.1],[1786405821,18315.8,10512.1],[1786406121,18315.8,10512.1],[1786406421,18314.8,10512.1],[1786406721,18356.8,10512.1],[1786407021,18356.8,10512.1],[1786407321,18356.8,10512.1],[1786407621,18356.8,10512.1],[1786407922,18356.8,10512.1],[1786408221,18356.8,10512.1],[1786408521,18356.8,10512.1],[1786408821,18356.8,10512.1],[1786409121,18356.8,10512.1],[1786409421,18356.8,10512.1],[1786409721,18356.8,10512.1],[1786410021,18356.8,10512.1],[1786410321,18356.8,10512.1],[1786410623,18356.8,10512.1],[1786410921,18356.8,10512.1],[1786411221,18356.8,10512.1],[1786411521,18356.8,10512.1],[1786411821,18356.8,10512.1],[1786412121,18356.8,10512.1],[1786412421,18356.8,10512.1],[1786412721,18356.8,10512.1],[1786413021,18356.7,10512.1],[1786413321,18356.7,10512.1],[1786413621,18356.7,10512.1],[1786413921,18356.7,10512.1],[1786414221,18356.7,10512.1],[1786414521,18356.7,10512.1],[1786414821,18356.7,10512.1],[1786415121,18356.2,10512.1],[1786415421,18356.7,10512.1],[1786415721,18356.7,10512.1],[1786416021,18356.7,10512.1],[1786416322,18356.6,10512.1],[1786416621,18356.6,10512.1],[1786416922,18356.6,10512.1],[1786417223,18356.6,10512.1],[1786417521,18356.6,10512.1],[1786417821,18356.6,10512.1],[1786418121,18356.6,10512.1],[1786418421,18356.6,10512.1],[1786418721,18356.6,10512.1],[1786419021,18356.6,10512.1],[1786419321,18356.6,10512.1],[1786419621,18356.6,10512.1],[1786419921,18356.6,10512.1],[1786420221,18356.6,10512.1],[1786420521,18356.6,10512.1],[1786420822,18356.6,10512.1],[1786421121,18356.6,10512.1],[1786421421,18356.6,10512.1],[1786421721,18356.4,10512.1],[1786422021,18356.4,10512.1],[1786422321,18356.4,10512.1],[1786422621,18356.4,10512.1],[1786422921,18356.4,10512.1],[1786423221,18356.4,10512.1],[1786423521,18356.4,10511.8],[1786423821,18356.4,10511.8],[1786424121,18356.4,10511.8],[1786424421,18356.4,10511.8],[1786424721,18356.4,10511.8],[1786425021,18356.4,10511.8],[1786425321,18356.4,10904],[1786425621,18356.4,10904],[1786425921,18356.4,10904],[1786426221,18356.4,10904],[1786426522,18356.4,10904],[1786426821,18356.4,10904],[1786427121,18356.4,10523.4],[1786427421,18356.4,10522.6],[1786427721,18356.4,10519.8],[1786428021,18356.4,10516.7],[1786428321,18356.4,10513],[1786428621,18356.4,10511.8],[1786428921,18356.4,10511.8],[1786429221,18356.4,10511.8],[1786429521,18356.4,10511.8],[1786429821,18356.4,10511.8],[1786430121,18356.4,10511.8],[1786430421,18356.4,10511.8],[1786430721,18356.4,10511.8],[1786431021,18356.4,10511.8],[1786431322,18356.4,10511.8],[1786431621,18356.4,10511.8],[1786431921,18356.4,10511.8],[1786432221,18356.4,10511.8],[1786432521,18356.4,10511.8],[1786432821,18356.4,10511.8],[1786433121,18356.4,10511.8],[1786433421,18356.4,10511.8],[1786433721,18356.4,10511.8],[1786434021,18356.4,10511.8],[1786434322,18356.4,10511.8],[1786434621,18356.4,10511.8],[1786434921,18356.6,10511.8],[1786435221,18356.6,10511.8],[1786435521,18356.6,10511.9],[1786435821,18356.6,10511.9],[1786436121,18356.6,10511.9],[1786436421,18356.6,10511.9],[1786436722,18356.6,10511.9],[1786437021,18356.6,10511.9],[1786437321,18356.6,10511.9],[1786437621,18356.6,10511.9],[1786437921,18356.6,10511.9],[1786438221,18356.7,10512],[1786438521,18356.7,10512],[1786438821,18356.7,10512],[1786439121,18356.7,10512],[1786439421,18356.7,10512],[1786439721,18356.7,10512],[1786440021,18356.7,10512],[1786440321,18356.7,10512],[1786440621,18356.7,10512],[1786440921,18356.7,10512],[1786441221,18356.7,10512],[1786441521,18356.7,10512],[1786441821,18356.7,10512],[1786442121,18356.7,10512],[1786442421,18356.7,10512],[1786442721,18356.7,10512],[1786443021,18356.7,10512],[1786443321,18356.7,10512],[1786443621,18356.7,10512],[1786443921,18356.7,10512],[1786444222,18356.7,10512],[1786444521,18356.7,10512],[1786444821,18356.7,10512],[1786445121,18356.7,10512],[1786445421,18356.7,10512],[1786445722,18356.7,10512],[1786446021,18356.7,10512],[1786446321,18356.7,10512],[1786446621,18356.7,10512],[1786446922,18356.7,10512],[1786447221,18356.7,10512],[1786447522,18356.7,10512],[1786447822,18356.7,10512.1],[1786448121,18356.7,10512.1],[1786448421,18356.6,10512],[1786448721,18356.6,10512],[1786449021,18356.6,10512],[1786449321,18356.6,10512],[1786449621,18356.6,10512],[1786449922,18356.6,10512.2],[1786450221,18356.5,10512.3],[1786450521,18356.5,10512.3],[1786450821,18356.5,10512.3],[1786451121,18356.5,10512.3],[1786451421,18356.5,10512.3],[1786451721,18356.5,10512.3],[1786452021,18356.5,10512.3],[1786452322,18356.5,10512.3],[1786452621,18335.8,10512.3],[1786452921,18331.3,10512.3],[1786453222,18331.3,10512.3],[1786453521,18341,10512.3],[1786453821,18341,10512.3],[1786454121,18341,10512.3],[1786454421,18356.5,10512.3],[1786454721,18356.5,10512.3],[1786455021,18356.5,10512.3],[1786455321,18356.5,10512.3],[1786455621,18356.5,10512.3],[1786455921,18356.5,10512.3],[1786456221,18356.5,10512.3],[1786456521,18356.5,10512.3],[1786456821,18356.5,10512.3],[1786457121,18356.5,10512.3],[1786457421,18356.5,10512.3],[1786457721,18356.5,10512.3],[1786458021,18356.5,10512.3],[1786458321,18356.5,10512.3],[1786458621,18356.5,10512.3],[1786458921,18356.5,10512.3],[1786459221,18356.5,10512.3],[1786459521,18356.5,10512.3],[1786459821,18356.5,10512.3],[1786460121,18356.2,10512.3],[1786460421,18356.2,10512.3],[1786460721,18356.2,10512.3],[1786461021,18356.2,10512.3],[1786461321,18356.2,10512.3],[1786461621,18356.2,10512.3],[1786461921,18356.2,10512.3],[1786462222,18356.2,10512.3],[1786462521,18356.2,10512.3],[1786462821,18356.2,10512.3],[1786463121,18356.2,10512.3],[1786463421,18356.2,10512.3],[1786463722,18356.2,10512.3],[1786464021,18356.1,10512.3],[1786464322,18356.1,10512.3],[1786464621,18356.1,10512.3],[1786464922,18356.1,10512.3],[1786465221,18356.1,10512.3],[1786465522,18356,10512.5],[1786465822,18356,10512.4],[1786466121,18356,10512.4],[1786466421,18356,10512.4],[1786466721,18356,10512.4],[1786467021,18356,10512.4],[1786467321,18356,10512.4],[1786467622,18356,10512.4],[1786467922,18356,10512.7],[1786468221,18355.8,10512.7],[1786468521,18355.6,10512.8],[1786468821,18355.4,10512.8],[1786469121,18355.4,10512.8],[1786469422,18355.4,10512.8],[1786469722,18355.4,10512.8],[1786470021,18355.4,10512.8],[1786470321,18355.4,10512.8],[1786470621,18355.4,10512.8],[1786470922,18355.2,10512.8],[1786471221,18355.2,10512.8],[1786471521,18355.2,10512.8],[1786471821,18355.2,10512.8],[1786472121,18354.9,10512.8],[1786472421,18354.7,10512.9],[1786472721,18354.7,10512.9],[1786473021,18354.7,10512.9],[1786473321,18354.7,10513.1],[1786473622,18354.7,10512.9],[1786473921,18354.2,10513.2],[1786474221,18354,10513.1],[1786474521,18354,10513.5],[1786474821,18354,10513.1],[1786475121,18354,10513.2],[1786475421,18354,10513.2],[1786475721,18354,10513.2],[1786476021,18354,10513.1],[1786476321,18354,10513.1],[1786476621,18354,10513.2],[1786476922,18354,10513.2],[1786477221,18354,10513.2],[1786477521,18354,10513.2],[1786477822,18354,10513.1],[1786478121,18353.7,10513.1],[1786478421,18353.7,10513.1],[1786479021,18353.9,10513.1],[1786479321,18353.9,10513.1],[1786479621,18354,10513.2],[1786479922,18353.9,10513.1],[1786480221,18353.9,10513.3],[1786480521,18353.9,10513.3],[1786480821,18353.9,10513.3],[1786481121,18353.9,10513.3],[1786481421,18353.9,10513.3],[1786481721,18353.9,10513.3],[1786482021,18353.8,10513.3],[1786482321,18353.8,10513.3],[1786482621,18353.9,10513.3],[1786482922,18353.9,10513.3],[1786483221,18353.9,10513.3],[1786483521,18354,10513.6],[1786483821,18354,10513.6],[1786484122,18354,10513.6],[1786484422,18354,10513.3],[1786484721,18354,10513.3],[1786485021,18354,10513.3],[1786485321,18354,10513.3],[1786485621,18354,10513.3],[1786485921,18354,10513.3],[1786486221,18354,10513.3],[1786486521,18353.9,10513.3],[1786486821,18353.9,10513.3],[1786487121,18353.9,10513.3],[1786487421,18353.9,10513.3],[1786487721,18354,10513.3],[1786488021,18354,10513.3],[1786488321,18354,10513.3],[1786488621,18354,10533.5],[1786488921,18354,10540.2],[1786489221,18354,11000.3],[1786489521,18354,11000.3],[1786489821,18354,11000.3],[1786490121,18354,11000.3],[1786490421,18354,11000.3],[1786490721,18354,11000.3],[1786491021,18354,11000.3],[1786491322,18354,11000.3],[1786491621,18354,11000.3],[1786491921,18354.2,11000.3],[1786492221,18354.2,11000.3],[1786492521,18354.2,11000.3],[1786492821,18354.2,11000.3],[1786493122,18354.2,11000.3],[1786493421,18354.2,11000.3],[1786493721,18354.2,11000.3],[1786494021,18354.2,11000.3],[1786494321,18354.2,11000.3],[1786494621,18354.2,11000.3],[1786494921,18354.2,11000.3],[1786495221,18354.2,11000.3],[1786495521,18354.2,11000.3],[1786495821,18354.2,11000.3],[1786496121,18354.1,11000.3],[1786496421,18354.1,11000.3],[1786496721,18354.1,11000.3],[1786497021,18354.1,11000.3],[1786497321,18354.1,11000.3],[1786497621,18354.1,11000.3],[1786497921,18341.9,11000.3],[1786498221,18354.1,11000.3],[1786498521,18354.1,11000.3],[1786498821,18354.1,11000.3],[1786499121,18354.1,11000.3],[1786499421,18354.1,11000.3],[1786499721,18354.1,11000.3],[1786500021,18354.1,11000.3],[1786500321,18354.1,11000.3],[1786500621,18354.1,11000.3],[1786500921,18354.1,11000.3],[1786501221,18354.1,11000.3],[1786501521,18354.1,11000.3],[1786501821,18354.1,11000.3],[1786502121,18354.1,11000.3],[1786502421,18354.1,11000.3],[1786502721,18354.1,11000.3],[1786503021,18354.1,11000.3],[1786503321,18354.1,11000.3],[1786503621,18354.1,11000.3],[1786503921,18354.1,11000.3],[1786504221,18354.1,11000.3],[1786504521,18354.1,11000.3],[1786504821,18354.1,11000.3],[1786505121,18354.1,11000.3],[1786505421,18354.1,11000.3],[1786505721,18354.1,11000.3],[1786506021,18354.1,11000.3],[1786506321,18354.1,11000.3],[1786506621,18354.1,11000.3],[1786506921,18354.1,11000.3],[1786507221,18354,11000.4],[1786507521,18354,11000.4],[1786507822,18354,11000.4],[1786508121,18354,11000.4],[1786508421,18354,11000.4],[1786508721,18353.9,11000.5],[1786509021,18353.9,11000.5],[1786509321,18353.9,11000.5],[1786509621,18353.9,11000.5],[1786509921,18353.9,11000.5],[1786510221,18353.9,11000.5],[1786510521,18353.9,11000.7],[1786510821,18353.9,11000.5],[1786511121,18353.9,11000.5],[1786511421,18353.9,11000.5],[1786511721,18353.9,11000.8],[1786512021,18353.9,11000.8],[1786512321,18353.9,11000.8],[1786512621,18353.9,11000.8],[1786512921,18353.9,11000.8],[1786513221,18353.9,11000.8],[1786513521,18353.9,11000.8],[1786513821,18353.9,11000.8],[1786514121,18353.9,11000.8],[1786514421,18353.9,11000.8],[1786514721,18353.9,11000.8],[1786515021,18353.9,11000.8],[1786515321,18354,11000.8],[1786515621,18354,11000.8],[1786515921,18354,11000.8],[1786516222,18354,11000.8],[1786516521,18354,11000.8],[1786516821,18354,11000.8],[1786517122,18354,11000.8],[1786517422,18354,11000.8],[1786517721,18354,11000.9],[1786518021,18354,11000.9],[1786518321,18354,11000.9],[1786518621,18354,11000.9],[1786518921,18354,11000.9],[1786519221,18354,11000.9],[1786519521,18354,11000.9],[1786519821,18354,11000.9],[1786520121,18354,11000.9],[1786520421,18354,11000.9],[1786520721,18354,11000.9],[1786521021,18354,11000.9],[1786521321,18354,11000.9],[1786521621,18354,11000.9],[1786521921,18354,11000.9],[1786522221,18354,11000.9],[1786522521,18354,11000.9],[1786522821,18354,11000.9],[1786523121,18354,11000.9],[1786523421,18354,11000.9],[1786523721,18354,11000.9],[1786524021,18354,11000.9],[1786524321,18354,11000.9],[1786524621,18354,11000.9],[1786524921,18354,11000.9],[1786525221,18354,11000.9],[1786525521,18354,11000.9],[1786525821,18354,11000.9],[1786526121,18354,11000.9],[1786526422,18354,11000.9],[1786526721,18354,11000.9],[1786527021,18354,11000.9],[1786527321,18354,11000.9],[1786527621,18354,11000.9],[1786527921,18354,11000.9],[1786528221,18354,11000.9],[1786528521,18354,11000.9],[1786528821,18354,11000.9],[1786529121,18354,11000.9],[1786529421,18354,11000.9],[1786529721,18354,11000.9],[1786530021,18354,11001],[1786530322,18354,11001],[1786530621,18354,11001],[1786530921,18354,11001],[1786531221,18354,11001],[1786531521,18354,11001],[1786531821,18354,11001],[1786532121,18353.8,11001],[1786532421,18353.8,11001],[1786532721,18353.8,11001],[1786533021,18353.8,11001.1],[1786533321,18353.8,11001.1],[1786533621,18353.8,11001.1],[1786533921,18353.8,11001.1],[1786534221,18353.8,11001.1],[1786534521,18353.8,11001.1],[1786534821,18353.8,11001.1],[1786535121,18353.8,11001.1],[1786535421,18353.6,11001.1],[1786535721,18353.6,11001.1],[1786536021,18353.6,11001.1],[1786536321,18353.6,11001.1],[1786536622,18353.6,11001.1],[1786536921,18353.6,11001.1],[1786537221,18353.6,11001.1],[1786537521,18353.6,11001.1],[1786537821,18353.6,11001.1],[1786538121,18350.8,11001.1],[1786538421,18353.3,11001.1],[1786538721,18353.3,11001.1],[1786539021,18353.3,11001.1],[1786539321,18353.3,11001.1],[1786539621,18353.1,11001.1],[1786539921,18353.1,11001.1],[1786540221,18351.9,11001.1],[1786540521,18351.9,11001.1],[1786540821,18319.7,11001.1],[1786541121,18323.1,11001.1],[1786541421,18323.1,11001.1],[1786541721,18334.8,11001.1],[1786542021,18334.8,11001.1],[1786542321,18334.8,11001.2],[1786542621,18353.1,11001.2],[1786542921,18353.1,11001.2],[1786543221,18353.1,11001.2],[1786543521,18353.1,11001.2],[1786543821,18353.1,11001.2],[1786544121,18353.1,11001],[1786544421,18353.1,11001],[1786544722,18353.1,11001],[1786545022,18353.1,11001],[1786545321,18353.1,11001],[1786545622,18352.5,11001],[1786545921,18253.6,11001],[1786546221,18292.9,11001],[1786546521,18292.9,11001],[1786546821,18267.3,11001],[1786547122,18270,11001],[1786547421,18270,11001],[1786547721,18291.7,11001],[1786548021,18330.4,11001],[1786548321,18340,11001],[1786548622,18353.1,11001],[1786548922,18353.1,11001],[1786549221,18353.1,11001],[1786549521,18353.1,11018.3],[1786549821,18353.1,11001],[1786550121,18353.1,11001],[1786550421,18353.1,11001.1],[1786550721,18353.1,11001.1],[1786551021,18353.1,11001],[1786551322,18353.1,11001.2],[1786551621,18353.1,11001.2],[1786551922,18353.1,11001.2],[1786552221,18353.1,11001.2],[1786552521,18353.1,11001.2],[1786552821,18353.1,11001.2],[1786553121,18353.1,11001.3],[1786553421,18353.1,11001],[1786553722,18353.1,11001],[1786554021,18353.1,11001],[1786554322,18353.1,11001],[1786554621,18353.1,11001.3],[1786554921,18353.1,11001.3],[1786555221,18353.1,11001.3],[1786555521,18353.1,11001.5],[1786555821,18353.1,11001.5],[1786556121,18353.1,11001.5],[1786556421,18353.1,11001.5],[1786556721,18353.1,11001.5],[1786557022,18353.1,11001.5],[1786557321,18353.1,11001.5],[1786557601,18353.1,11001.5],[1786557921,18353.1,11001.5],[1786558222,18353.1,11001],[1786558522,18353.1,11001],[1786558821,18353.1,11001],[1786559121,18353.1,11001.6],[1786559421,18353.1,11001.6],[1786559721,18353.1,11001.6],[1786560021,18353.1,11001.6],[1786560321,18353.1,11001.6],[1786560622,18353.1,11001.6],[1786560922,18353.1,11001.6],[1786561221,18353.1,11001.6],[1786561521,18353.1,11001],[1786561821,18351.7,11001],[1786562121,18352.7,11001],[1786562421,18352.7,11001.6],[1786562721,18352.7,11006.3],[1786563021,18352.7,11001.6],[1786563321,18352.7,11001.6],[1786563621,18352.7,11001.6],[1786563922,18352.7,11001.6],[1786564221,18353.9,11001.7],[1786564521,18353.9,11001.7],[1786564821,18353.9,11001.7],[1786565121,18353.9,11001.7],[1786565421,18353.9,11001.7],[1786565721,18353.9,11001.7],[1786566021,18353.9,11001.7],[1786566321,18353.9,11001.7],[1786566621,18353.9,11001.7],[1786566921,18353.9,11001.7],[1786567222,18353.9,11001.7],[1786567521,18353.9,11001.7],[1786567821,18353.9,11001.7],[1786568121,18353.9,11001.7],[1786568421,18353.9,11001.7],[1786568721,18353.9,11001.7],[1786569021,18353.9,11001.7],[1786569321,18353.9,11001.7],[1786569621,18353.9,11001.7],[1786569921,18353.9,11001.7],[1786570221,18353.9,11001.7],[1786570522,18353.9,11001.7],[1786570821,18353.9,11001.7],[1786571121,18353.9,11001.7],[1786571421,18353.8,11001.8],[1786571721,18353.8,11001.8],[1786572021,18208.4,11001.8],[1786572322,18224.2,11001.8],[1786572621,17618.5,11001.8],[1786572921,17618.5,11001.8],[1786573221,17618.5,11001.9],[1786573521,17618.5,11001.9],[1786573821,17618.5,11001.9],[1786574121,17618.5,11001.9],[1786574421,17618.5,11001.9],[1786574721,17618.5,11001.9],[1786575021,17618.5,11001.9],[1786575321,17618.5,11001.9],[1786575622,17618.5,11001.9],[1786575921,17618.5,11001.9],[1786576221,17618.5,11001.9],[1786576521,17618.5,11001.9],[1786576821,17618.5,11001.9],[1786577121,17618.5,11001.9],[1786577421,17618.5,11001.9],[1786577721,17618.5,11001.9],[1786578021,17618.5,11001.9],[1786578321,17618.2,11001.9],[1786578621,17618.2,11001.9],[1786578921,17618.2,11001.9],[1786579221,17618.2,11001.9],[1786579521,17618.2,11001.9],[1786579821,17618.2,11001.9],[1786580101,17618.2,11001.9],[1786580421,17618.2,11001.9],[1786580721,17618.2,11001.9],[1786581022,17618.2,11001.9],[1786581321,17618.2,11001.9],[1786581621,17618.2,11001.9],[1786581921,17618.2,11001.9],[1786582221,17618.2,11001.9],[1786582521,17618.2,11001.9],[1786582821,17618.2,11001.9],[1786583121,17618.2,11001.9],[1786583421,17618.2,11001.9],[1786583721,17618.2,11001.9],[1786584022,17618.2,11001.9],[1786584321,17618.2,11001.9],[1786584622,17618.2,11001.9],[1786584921,17618.2,11001.9],[1786585221,17618.2,11001.9],[1786585521,17618.2,11001.9],[1786585822,17618.2,11001.9],[1786586121,17618.2,11001.9],[1786586421,17599.8,11048.4],[1786586721,17618.2,11332.7],[1786587021,17618.2,11332.7],[1786587321,17618.2,11332.7],[1786587621,17618.2,11332.7],[1786587921,17618.1,11332.7],[1786588221,17618.1,11332.7],[1786588521,17618.1,11332.7],[1786588821,17618.1,11332.7],[1786589121,17618.1,11332.7],[1786589421,17618.1,11332.7],[1786589721,17618.1,11050.4],[1786590021,17618.1,11047.9],[1786590321,17618.1,11045.8],[1786590621,17618.1,11332.7],[1786590921,17618.1,11047.3],[1786591201,17618.1,11045.8],[1786591521,17618.1,11043.6],[1786591821,17618.1,11041.5],[1786592121,17618.1,11039.3],[1786592421,17618.1,11036.5],[1786592721,17618.1,11031.9],[1786593021,17618.1,11020.5],[1786593321,17618.1,11017.3],[1786593621,17618.1,11012.8],[1786593921,17618.1,11010.1],[1786594221,17618.1,11001.9],[1786594521,17618.1,11001.9],[1786594821,17618.1,11001.9],[1786595121,17618.1,11001.9],[1786595421,17618.1,11001.9],[1786595721,17618.1,11001.9],[1786596021,17618.1,11001.9],[1786596321,17618.1,11001.9],[1786596621,17618.1,11001.9],[1786596921,17499.1,11001.9],[1786597221,17499.1,11001.9],[1786597521,17499.1,11001.9],[1786597821,17506.8,11001.9],[1786598121,17506.8,11001.9],[1786598421,17506.8,11001.9],[1786598721,16956.4,11001.9],[1786599021,16956.2,11001.9],[1786599321,16956.2,11001.9],[1786599621,16956.2,11001.9],[1786599921,16956.2,11001.9],[1786600221,16956.2,11001.9],[1786600521,16956.2,11001.9],[1786600821,16956.2,11001.9],[1786601121,16956.2,11001.9],[1786601421,16956.2,11001.8],[1786601721,16956.2,11001.8],[1786602021,16956.2,11001.8],[1786602321,16956.2,11001.8],[1786602621,16956.2,11001.8],[1786602921,16956.2,11001.8],[1786603221,16956.2,11001.8],[1786603521,16956.2,11001.8],[1786603821,16956.2,11001.8],[1786604121,16956.2,11001.8],[1786604421,16956.2,11001.8],[1786604721,16956.2,11001.8],[1786605021,16956.2,11001.8],[1786605321,16956.2,11001.8],[1786605621,16956.2,11001.8],[1786605922,16956.2,11001.8],[1786606221,16956.2,11001.8],[1786606521,16956.2,11001.8],[1786606821,16956.2,11001.8],[1786607121,16956.2,11001.8],[1786607421,16956.2,11001.8],[1786607721,16956.2,11001.8],[1786608021,16956.2,11001.8],[1786608321,16956.2,11001.8],[1786608621,16956.2,11001.8],[1786608921,16956.2,11001.8],[1786609221,16956.2,11001.8],[1786609521,16956.2,11001.8],[1786609821,16956.2,11001.8],[1786610121,16956.2,11001.8],[1786610421,16956.2,11001.8],[1786610721,16956.2,11001.8],[1786611021,16956.2,11001.8],[1786611321,16956.2,11001.8],[1786611621,16956.2,11001.8],[1786611921,16956,11001.8],[1786612221,16956,11001.8],[1786612521,16956,11001.8],[1786612821,16956,11001.8],[1786613121,16956,11001.8],[1786613421,16956,11001.8],[1786613721,16956,11001.8],[1786614021,16956,11001.8],[1786614321,16956,11001.8],[1786614621,16956,11001.8],[1786614921,16956,11001.8],[1786615221,16956,11001.8],[1786615521,16956,11001.8],[1786615821,16956,11001.8],[1786616121,16956,11001.8],[1786616421,16955.8,11001.8],[1786616722,16955.8,11001.8],[1786617021,16955.8,11001.8],[1786617321,16955.8,11001.8],[1786617621,16955.8,11001.8],[1786617921,16955.8,11001.8],[1786618221,16955.8,11001.8],[1786618521,16955.6,11001.8],[1786618821,16955.6,11001.8],[1786619122,16955.6,11001.8],[1786619421,16955.6,11001.8],[1786619721,16955.6,11001.8],[1786620021,16955.6,11001.8],[1786620321,16955.6,11001.8],[1786620621,16955.6,11001.8],[1786620921,16955.6,11002],[1786621221,16955.6,11002],[1786621522,16955.6,11002],[1786621821,16955.6,11002.1],[1786622121,16955.6,11001.7],[1786622421,16955.6,11001.7],[1786622721,16955.6,11001.7],[1786623021,16955.6,11001.7],[1786623321,16955.6,11001.8],[1786623621,16955.6,11001.7],[1786623921,16955.6,11001.7],[1786624222,16955.6,11001.8],[1786624522,16955.6,11001.8],[1786624821,16955.6,11001.7],[1786625122,16955.6,11001.7],[1786625421,16955.6,11001.7],[1786625721,16955.6,11001.8],[1786626021,16955.6,11001.8],[1786626321,16955.6,11001.8],[1786626621,16955.6,11001.8],[1786626921,16955.6,11001.8],[1786627221,16955.6,11001.9],[1786627522,16955.6,11001.8],[1786627821,16955.6,11001.8],[1786628121,16955.6,11001.8],[1786628421,16955.6,11001.8],[1786628721,16955.6,11001.8],[1786629021,16955.6,11001.8],[1786629322,16955.6,11001.8],[1786629621,16955.6,11001.8],[1786629921,16954.8,11001.8],[1786630223,16955.6,11001.8],[1786630521,16955.6,11001.8],[1786630821,16955.6,11001.8],[1786631121,16955.6,11001.8],[1786631421,16955.6,11001.8],[1786631721,16955.6,11001.8],[1786632021,16955.6,11001.8],[1786632321,16955.6,11001.8],[1786632621,16955.6,11001.8],[1786632901,16955.6,11001.8],[1786633221,16955.6,11001.8],[1786633521,16955.6,11001.8],[1786633821,16955.6,11001.8],[1786634121,16955.6,11001.8],[1786634421,16955.5,11001.9],[1786634721,16955.5,11001.9],[1786635021,16955.5,11001.9],[1786635321,16955.5,11001.9],[1786635621,16955.5,11001.9],[1786635921,16955.5,11001.9],[1786636222,16955.5,11001.9],[1786636522,16955.5,11001.9],[1786636821,16955.5,11001.9],[1786637121,16955.5,11001.9],[1786637421,16955.5,11001.9],[1786637722,16955.5,11001.9],[1786638022,16955.5,11001.9],[1786638321,16955.5,11001.9],[1786638622,16955.5,11001.9],[1786638921,16955.5,11001.9],[1786639221,16955.5,11002],[1786639521,16955.5,11002],[1786639822,16955.5,11002],[1786640121,16955.5,11002],[1786640421,16955.5,11002],[1786640722,16955.5,11001.9],[1786641021,16955.5,11001.9],[1786641321,16955.5,11001.9],[1786641621,16955.5,11001.9],[1786641921,16955.5,11001.9],[1786642221,16955.5,11001.9],[1786642522,16955.5,11001.9],[1786642821,16955.5,11001.9],[1786643121,16955.5,11001.9],[1786643421,16955.5,11001.9],[1786643721,16955.5,11001.9],[1786644021,16955.5,11001.9],[1786644321,16955.5,11001.9],[1786644621,16955.5,11001.9],[1786644921,16955.5,11001.9],[1786645221,16955.5,11001.9],[1786645521,16955.5,11001.9],[1786645821,16955.5,11001.9],[1786646121,16955.5,11001.9],[1786646421,16955.5,11001.9],[1786646722,16955.5,11001.9],[1786647021,16955.5,11001.9],[1786647321,16955.5,11001.9],[1786647621,16955.5,11001.9],[1786647921,16955.5,11001.9],[1786648222,16955.5,11001.9],[1786648522,16955.5,11001.9],[1786648821,16955.5,11001.9],[1786649122,16955.5,11001.9],[1786649421,16955.1,11001.9],[1786649721,16955.1,11001.9],[1786650021,16955.1,11002],[1786650321,16955.1,11002],[1786650622,16955.1,11002],[1786650921,16955.1,11002],[1786651221,16955.1,11002],[1786651521,16955.1,11002],[1786651821,16955.1,11002],[1786652121,16955.1,11002],[1786652422,16955.1,11002],[1786652721,16955.1,11002],[1786653022,16955.1,11002],[1786653322,16955.1,11002],[1786653622,16955.1,11002],[1786653921,16955.1,11002],[1786654221,16955.1,11002],[1786654521,16955.1,11002],[1786654822,16955,11002],[1786655121,16955,11002.1],[1786655421,16955,11002.1],[1786655721,16955,11002.1],[1786656021,16955,11002.1],[1786656321,16954.8,11002.1],[1786656622,16954.8,11002.1],[1786656921,16954.8,11002.1],[1786657221,16954.8,11001.9],[1786657521,16954.8,11001.9],[1786657821,16954.8,11001.9],[1786658121,16954.8,11001.9],[1786658421,16954.8,11001.9],[1786658721,16954.8,11001.9],[1786659021,16954.8,11001.9],[1786659321,16954.8,11001.9],[1786659621,16954.8,11001.9],[1786659921,16954.8,11001.9],[1786660221,16954.8,11001.9],[1786660521,16954.8,11001.9],[1786660821,16954.8,11001.9],[1786661121,16954.8,11001.9],[1786661422,16954.8,11001.7],[1786661721,16954.8,11001.7],[1786662022,16954.8,11001.7],[1786662321,16954.8,11001.7],[1786662622,16954.8,11001.7],[1786662921,16954.8,11001.7],[1786663221,16954.8,11001.7],[1786663521,16954.8,11001.7],[1786663821,16954.8,11001.7],[1786664121,16954.8,11001.7],[1786664421,16954.8,11001.7],[1786664721,16954.8,11001.7],[1786665021,16954.8,11001.7],[1786665321,16954.8,11001.7],[1786665621,16954.8,11001.7],[1786665921,16954.8,11001.7],[1786666221,16954.8,11001.7],[1786666521,16954.8,11001.7],[1786666821,16954.8,11001.8],[1786667121,16954.8,11001.8],[1786667421,16954.8,11001.8],[1786667721,16954.8,11001.8],[1786668021,16954.8,11001.8],[1786668321,16954.8,11001.8],[1786668621,16954.8,11001.8],[1786668921,16954.8,11001.8],[1786669221,16954.8,11001.8],[1786669521,16954.8,11001.8],[1786669821,16954.8,11001.8],[1786670121,16954.8,11001.8],[1786670421,16954.8,11001.7],[1786670721,16954.8,11001.7],[1786671021,16954.8,11001.7],[1786671321,16954.8,11001.8],[1786671621,16954.8,11001.7],[1786671921,16954.8,11001.7],[1786672221,16954.8,11001.7],[1786672521,16954.8,11001.7],[1786672821,16954.8,11001.7],[1786673121,16954.8,11001.7],[1786673421,16954.7,11001.7],[1786673721,16954.7,0],[1786674021,16954.7,1],[1786674322,16954.7,1.1],[1786674621,16954.7,1.1],[1786674921,16954.7,1.1],[1786675221,16954.7,1.1],[1786675521,16954.7,1.1],[1786675821,16954.7,1.1],[1786676121,16954.7,1.1],[1786676421,16954.7,1.1],[1786676721,16954.7,1.1],[1786677021,16954.7,1.1],[1786677321,16954.7,1.1],[1786677621,16954.7,1.1],[1786677921,16954.7,1.1],[1786678221,16954.7,1.1],[1786678521,16954.7,1.1],[1786678821,16954.7,1.3],[1786679121,16954.7,1.3],[1786679421,16954.7,1.3],[1786679721,16954.6,1.3],[1786680021,16954.6,1.3],[1786680322,16954.6,1.3],[1786680621,16954.6,1.3],[1786680921,16954.6,1000],[1786681221,16954.6,1000],[1786681522,16954.6,1000.2],[1786681821,16954.5,1000],[1786682122,16954.5,1000.1],[1786682421,16954.5,1000.1],[1786682722,16954.5,1000.3],[1786683021,16954.4,1000.3],[1786683321,16954.4,1000.3],[1786683622,16954.4,1000.3],[1786683921,16954.5,1000.3],[1786684221,16954.5,1000.3],[1786684521,16954.5,1000.3],[1786684821,16954.5,1000.3],[1786685122,16954.5,1000.3],[1786685422,16954.5,1000.3],[1786685721,16954.5,1000.3],[1786686021,16954.6,1000.3],[1786686321,16954.6,1000.3],[1786686621,16954.6,1000.3],[1786686921,16954.6,1000.3],[1786687221,16954.6,1000.3],[1786687521,16954.6,1000.3],[1786687822,16954.6,1000.3],[1786688122,16954.6,1000.3],[1786688421,16954.6,1000.3],[1786688721,16954.6,1000.3],[1786689021,16954.6,1000.3],[1786689322,16954.6,1000.3],[1786689621,16954.6,1000.3],[1786689921,16954.6,5000],[1786690221,16954.6,5000],[1786690521,16954.6,5000],[1786690821,16954.6,5000],[1786691121,16954.6,5000],[1786691421,16954.6,5000],[1786691721,16954.6,5000],[1786692021,16954.6,5000],[1786692321,16954.6,5000],[1786692621,16954.6,5000],[1786692921,16954.6,5000],[1786693221,16954.6,5000],[1786693521,16954.7,5000],[1786693821,16954.7,5000],[1786694122,16954.7,5000],[1786694421,16954.7,5000],[1786694721,16954.7,5000],[1786695021,16954.7,5000.1],[1786695321,16954,5000.1],[1786695621,16954,5000],[1786695921,16954,5000],[1786696221,16954,5000],[1786696521,16954,5000],[1786696821,16954,5000],[1786697121,16954,5000],[1786697421,16954,5000],[1786697721,16954,5000],[1786698021,16954,5000],[1786698321,16954,5000],[1786698621,16953.7,5000],[1786698921,16953.7,5000],[1786699221,16953.7,5000],[1786699521,16953.7,5000],[1786699821,16953.7,5000],[1786700121,16953.7,5000],[1786700422,16953.7,5000],[1786700721,16953.6,5000],[1786701021,16953.6,5000],[1786701322,16953.6,5000],[1786701621,16953.6,5000],[1786701921,16953.6,5000],[1786702221,16953.6,5000.2],[1786702522,16953.6,5000.2],[1786702821,16953.6,5000.2],[1786703121,16953.6,5000.2],[1786703421,16953.6,5000.2],[1786703721,16953.6,5000.2],[1786704021,16953.6,5000.2],[1786704321,16953.6,5000.2],[1786704622,16953.6,5000.2],[1786704922,16953.6,5000.2],[1786705221,16953.6,5000],[1786705522,16953.6,5000],[1786705822,16953.6,5000],[1786706122,16953.5,5000],[1786706421,16953.5,5000],[1786706721,16953.4,5000],[1786707021,16953.3,5000],[1786707321,16953.5,5000],[1786707621,16953.6,5000],[1786707922,16953.6,5000],[1786708221,16953.6,5000],[1786708521,16953.5,5000],[1786708822,16953.6,5000],[1786709121,16953.6,5000],[1786709421,16953.6,5000],[1786709721,16953.6,5000],[1786710021,16953.6,5000],[1786710321,16953.6,5000],[1786710621,16953.6,5000.2],[1786710921,16953.6,5000.2],[1786711222,16953.6,5000.2],[1786711521,16953.5,5000.2],[1786711821,16953.6,5000.2],[1786712121,16953.5,5000.2],[1786712421,16953.6,5000.2],[1786712722,16953.6,5000.2],[1786713021,16942.2,5000.2],[1786713321,16953.6,5000.2],[1786713621,16953.4,5000.2],[1786713921,16953.4,5000.2],[1786714221,16953.4,5000.2],[1786714522,16953.4,5000.4],[1786714822,16953.5,5000.4],[1786715121,16952.9,5000.4],[1786715422,16952.3,5000.4],[1786715722,16952.1,5000.4],[1786716021,16952.1,5000.4],[1786716321,16952.1,5000.4],[1786716621,16952.1,5000.4],[1786716922,16951.9,5000.7],[1786717221,16951.9,5000.7],[1786717521,16951.9,5000.7],[1786717822,16951.9,5000.7],[1786718121,16951.9,5000.7],[1786718421,16951.4,5000.7],[1786718721,16951.4,5000.7],[1786719021,16951.4,5000.7],[1786719322,16951.4,5000.7],[1786719621,16951.3,5000.7],[1786719921,16951.3,5000.7],[1786720201,16951.3,5000.7],[1786720501,16951.3,5000.7],[1786720821,16875.6,5000.7],[1786721121,16951.4,5000.9],[1786721422,16951.4,5000.9],[1786721721,16951.4,5000.9],[1786722021,16951.4,5000.9],[1786722321,16951.4,5000.9],[1786722621,16951.2,5001],[1786722922,16951.2,5001],[1786723222,16951.2,5001],[1786723522,16951.2,5001],[1786723821,16951.2,5001],[1786724121,16951.2,5001],[1786724422,16951.2,5001],[1786724722,16951.2,5001],[1786725021,16951.2,5001],[1786725322,16951.2,5001],[1786725621,16951.2,5001],[1786725921,16951.2,5001],[1786726222,16951.2,5001],[1786726522,16951.2,5001],[1786726822,16951.2,5001],[1786727121,16951.2,5001],[1786727422,16951.2,5000.9],[1786727722,16951.2,5000.9],[1786728022,16951,5000.9],[1786728322,16951,5000.9],[1786728622,16951,5000.9],[1786728922,16950.9,5001.1],[1786729221,16950.9,5001.2],[1786729522,16950.9,5001.1],[1786729821,16950.9,5001.1],[1786730121,16950.4,5001.1],[1786730421,16950.3,5001.1],[1786730721,16949.8,5001.5],[1786731021,16949.8,5001.5],[1786731321,16949.8,5001.5],[1786731621,16949.8,5001.5],[1786731921,16949.8,5001.5],[1786732221,16949.8,5001.5],[1786732521,16949.2,5001.5],[1786732821,16948.9,5001.5],[1786733121,16948.9,5001.5],[1786733421,16948.9,5001.5],[1786733721,16948.9,5001.5],[1786734021,16948.9,5001.5],[1786734321,16948.9,5001.5],[1786734621,16948.9,5001.5],[1786734921,16948.9,5001.5],[1786735221,16948.9,5001.5],[1786735521,16948.9,5001.5],[1786735821,16948.9,5001.5],[1786736121,16948.9,5001.5],[1786736421,16948.9,5001.5],[1786736721,16948.9,5001.5],[1786737021,16948.9,5001.5],[1786737322,16948.9,5001.5],[1786737621,16948.2,5001.5],[1786737921,16948,5001.5],[1786738222,16948,5001.5],[1786738521,16948,5001.5],[1786738821,16948,5001.5],[1786739121,16948,5001.5],[1786739422,16948,5001.5],[1786739722,16948,5001.5],[1786740021,16948,5001.5],[1786740321,16948,5001.5],[1786740621,16948,5001.6],[1786740921,16948,5001.6],[1786741221,16948,5001.6],[1786741521,16947.9,5001.8],[1786741821,16947.9,5002.1],[1786742121,16947.9,5002.1],[1786742421,16948,5002.1],[1786742721,16948,5002.1],[1786743021,16948,5002.1],[1786743321,16948,5002.1],[1786743621,16947.9,5002.1],[1786743921,16947.9,5002.3],[1786744221,16947.9,5002.3],[1786744521,16947.9,5002.3],[1786744821,16947.9,5002.3],[1786745121,16947.9,5001.8],[1786745421,16947.9,5001.8],[1786745721,16947.9,5001.8],[1786746021,16948,5001.8],[1786746321,16948,5001.8],[1786746621,16948,5001.8],[1786746921,16948,5001.8],[1786747221,16948,5001.8],[1786747521,16948,5001.8],[1786747821,16948,5001.8],[1786748122,16948,5001.8],[1786748421,16948,5001.8],[1786748721,16948,5001.8],[1786749021,16948,5001.8],[1786749321,16948,5002.4],[1786749621,16948,5002.4],[1786749921,16948,5002.4],[1786750221,16948,5002.4],[1786750521,16948,5002.4],[1786750821,16948,5002.4],[1786751121,16948,5002.4],[1786751421,16948,5002.4],[1786751721,16948,5002.4],[1786752021,16948,5002.4],[1786752321,16948,5002.4],[1786752621,16948,5002.4],[1786752921,16948,5002.4],[1786753221,16948,5002.4],[1786753521,16948,5002.4],[1786753821,16947.7,5002.4],[1786754121,16947.7,5002.4],[1786754421,16947.7,5002.4],[1786754721,16947.7,5002.9],[1786755021,16947.7,5002.4],[1786755321,16947.7,5002.4],[1786755621,16947.7,5002.4],[1786755921,16947.7,5002.4],[1786756221,16947.7,5002.4],[1786756521,16947.7,5002.4],[1786756821,16947.8,5002.4],[1786757121,16947.8,5002.4],[1786757421,16947.8,5002.4],[1786757721,16947.8,5002.4],[1786758021,16947.8,5002.4],[1786758321,16947.8,5002.7],[1786758621,16947.8,5002.4],[1786758921,16947.8,5002.4],[1786759221,16947.8,5002.4],[1786759521,16947.8,5002.4],[1786759821,16947.8,5002.4],[1786760121,16947.8,5002.4],[1786760421,16947.8,5002.4],[1786760721,16947.8,5002.4],[1786761021,16947.8,5002.4],[1786761321,16947.8,5002.4],[1786761621,16947.7,5002.4],[1786761922,16947.7,5002.4],[1786762221,16947.7,5002.4],[1786762521,16947.7,5002.4],[1786762821,16947.8,5002.4],[1786763121,16947.8,5002.4],[1786763421,16947.8,5002.4],[1786763721,16946.7,5002.5],[1786764021,16946.7,5002.5],[1786764321,16946.7,5002.5],[1786764621,16946.7,5002.5],[1786764921,16946.7,5002.5],[1786765221,16946.7,5002.5],[1786765522,16946.7,5002.5],[1786765821,16946.7,5002.5],[1786766122,16946.7,5002.5],[1786766421,16946.7,5002.5],[1786766721,16946.7,5002.5],[1786767022,16946.7,5002.5],[1786767321,16946.7,5002.5],[1786767621,16946.7,5002.5],[1786767921,16946.7,5002.5],[1786768221,16946.7,5002.5],[1786768521,16946.7,5002.5],[1786768821,16946.7,5002.5],[1786769121,16946.7,5002.5],[1786769421,16946.7,5002.5],[1786769721,16946.7,5002.5],[1786770021,16946.7,5002.5],[1786770321,16946.7,5002.5],[1786770621,16946.7,5002.5],[1786770921,16946.7,5002.5],[1786771221,16946.7,5002.5],[1786771521,16946.7,5002.5],[1786771821,16946.7,5002.5],[1786772121,16946.7,5002.7],[1786772421,16946.7,5002.7],[1786772721,16946.7,5002.7],[1786773021,16946.7,5200],[1786773321,16946.7,5002.7],[1786773621,16946.7,5002.7],[1786773921,16946.7,5002.7],[1786774221,16946.7,5002.7],[1786774521,16946.7,5002.7],[1786774821,16946.7,5002.7],[1786775121,16946.7,5002.7],[1786775421,16946.7,5002.7],[1786775721,16946.7,5002.7],[1786776021,16946.7,5002.7],[1786776321,16946.5,5002.7],[1786776621,16946.5,5002.7],[1786776921,16946.5,5002.7],[1786777221,16946.5,5002.7],[1786777521,16946.5,5002.7],[1786777821,16946.5,5002.7],[1786778121,16946.5,5003],[1786778421,16946.5,5003.1],[1786778721,16946.5,5003.1],[1786779022,16946.5,5003.1],[1786779321,16946.5,5003.1],[1786779621,16946.5,5003.1],[1786779921,16946.5,5003.1],[1786780221,16946.5,5003.1],[1786780522,16946.5,5003.1],[1786780821,16946.5,5003.1],[1786781121,16946.5,5003.1],[1786781421,16946.5,5003.1],[1786781721,16946.5,5003.1],[1786782021,16946.5,5003.1],[1786782321,16946.5,5003.1],[1786782621,16946.5,5003.1],[1786782921,16946.5,5003.1],[1786783222,16946.5,5003.1],[1786783521,16946.5,5003.1],[1786783821,16946.5,5003.1],[1786784121,16946.5,5003.1],[1786784421,16946.5,5003.1],[1786784721,16946.4,5002.7],[1786785021,16946.4,5002.7],[1786785321,16946.4,5002.8],[1786785621,16946.4,5002.8],[1786785921,16946.4,5002.8],[1786786221,16946.4,5002.8],[1786786521,16946.6,5002.8],[1786786821,16946.6,5002.9],[1786787121,16946.6,5002.8],[1786787421,16945.4,5002.8],[1786787721,16945,5002.8],[1786788021,16945,5002.8],[1786788321,16945,5002.8],[1786788621,16945,5002.9],[1786788921,16945,5002.9],[1786789221,16945,5003],[1786789521,16945,5003],[1786789821,16945,5003],[1786790121,16945,5002.9],[1786790421,16931.5,5003.2],[1786790721,16926.2,5003.2],[1786791021,16938.5,5003.2],[1786791321,16858.1,5003.3],[1786791621,16844.5,5003.3],[1786791921,16844.5,5003.3],[1786792221,16844.5,5003.3],[1786792521,16840,5003.3],[1786792821,16846.7,5003.3],[1786793121,16846.7,5003.3],[1786793421,16711.1,5003.3],[1786793721,16711.1,5003.3],[1786794021,16061.5,5003.4],[1786794321,16061.5,5003.3],[1786794621,16061.5,5003.7],[1786794921,16679,5003.7],[1786795221,16679,5003.7],[1786795521,16680.3,5003.7],[1786795821,15749.1,5003.9],[1786796121,15749.1,5003.9],[1786796421,15749.1,5003.9],[1786796721,15749.1,5003.9],[1786797021,15749.1,5003.9],[1786797321,15749.1,5003.9],[1786797621,15749.1,5003.9],[1786797921,15749.1,5003.9],[1786798221,15749.3,5003.9],[1786798521,15749.3,5003.9],[1786798821,15749.3,5003.9],[1786799121,15749.3,5003.9],[1786799421,15749.3,5003.9],[1786799722,15749.3,5003.9],[1786800022,15749.3,5003.9],[1786800322,15749.3,5004],[1786800621,15749.3,5004],[1786800922,15749.3,5004],[1786801221,15749.3,5004],[1786801522,15749.3,5004],[1786801821,15749.3,5004],[1786802121,15749.3,5004],[1786802421,15749.3,5004],[1786802721,15749.3,5004],[1786803021,15749.3,5004],[1786803321,15748.7,5004],[1786803621,15748.7,5004],[1786803921,15748.7,5004],[1786804221,15748.7,5004],[1786804521,15748.7,5004],[1786804821,15748.7,5004],[1786805121,15748.7,5004],[1786805421,15748.7,5003.9],[1786805722,15748.2,5003.1],[1786806021,15718.8,5003.1],[1786806321,15718.8,5003.1],[1786806621,15748.2,5003.9],[1786806921,15748.2,5003.1],[1786807221,15748.2,5003.1],[1786807521,15748.2,5003.1],[1786807821,15748.2,5003.1],[1786808121,15748.1,5004.3],[1786808421,15748.1,5004.2],[1786808721,15748.1,5004.2],[1786809021,15748.1,5004.2],[1786809321,15748.1,5004.2],[1786809622,15748.1,5004],[1786809921,15748.1,5004.4],[1786810221,15748.2,5004.4],[1786810521,15748.2,5004.4],[1786810821,15748.1,5004.4],[1786811121,15748.1,5004.4],[1786811421,15748.1,5004.4],[1786811721,15748.1,5004.4],[1786812021,15748,5004.3],[1786812322,15748,5004.3],[1786812621,15748,5004.3],[1786812923,15748,5004.3],[1786813221,15748,5004.3],[1786813521,15748,5004.3],[1786813821,15748,5004.3],[1786814121,15742.7,5004.3],[1786814421,15739.1,5004.3],[1786814721,15741.3,5003.8],[1786815021,15495.1,5004.5],[1786815321,15495.1,5004.5],[1786815621,15492.1,5004.5],[1786815921,15492.1,5004.5],[1786816221,15493.3,5004.5],[1786816521,15493.3,5004.5],[1786816821,15497.6,5004.5],[1786817121,15499.1,5004.5],[1786817421,15499.1,5004.4],[1786817721,15516,5004.3],[1786818021,15520.8,5004],[1786818321,15528.6,5004],[1786818621,15530.5,5003.9],[1786818921,15531.9,5003.9],[1786819221,14671.8,5003.9],[1786819521,14671.8,5003.8],[1786819821,14671.8,5003.7],[1786820121,14671.8,5003],[1786820421,14671.8,5003],[1786820721,14671.8,5003],[1786821021,14671.8,5003],[1786821321,14671.8,5003],[1786821621,14671.8,5003],[1786821921,14671.8,5003],[1786822221,14671.8,5003],[1786822521,14671.8,5003.7],[1786822821,14671.8,5003.7],[1786823121,14671.8,5003.7],[1786823421,14671.8,5003.7],[1786823721,14671.8,5003.7],[1786824001,14671.8,5003.7],[1786824322,14671.8,5003.7],[1786824621,14671.8,5003.7],[1786824921,14671.8,5003.7],[1786825222,14671.8,5003.7],[1786825521,14671.8,5003.7],[1786825821,14671.8,5003.7],[1786826121,14671.8,5003.7],[1786826421,14671.8,5003.7],[1786826721,14671.8,5003.7],[1786827021,14671.8,5003.7],[1786827321,14671.8,5003.7],[1786827621,14671.8,5003.7],[1786827921,14671.8,5003.7],[1786828221,14671.6,5003.7],[1786828521,14671.6,5003.7],[1786828821,14671.6,5003.7],[1786829121,14671.6,5003.7],[1786829421,14671.6,5003.7],[1786829721,14671.5,5003.7],[1786830021,14671.6,5003.7],[1786830301,14671.6,5003.7],[1786830621,14671.6,5003.7],[1786830921,14671.6,5003.7],[1786831221,14671.5,5003.7],[1786831521,14671.5,5003.7],[1786831821,14671.5,5003.7],[1786832121,14671.5,5003.7],[1786832421,14671.5,5003.7],[1786832721,14671.5,5003.7],[1786833022,14671.5,5003.7],[1786833321,14671.5,5003.7],[1786833621,14671.5,5003.7],[1786833921,14671.5,5003.7],[1786834221,14671.5,5003.7],[1786834521,14671.5,5003.7],[1786834822,14671.6,5003.7],[1786835121,14671.5,5003.7],[1786835421,14671.6,5003.7],[1786835721,14671.6,5003.7],[1786836021,14671.6,5003.7],[1786836321,14671.6,5003.7],[1786836621,14671.6,5003.7],[1786836921,14671.6,5003.7],[1786837221,14671.6,5003.7],[1786837521,14671.6,5003.7],[1786837821,14671.6,5003.7],[1786838121,14671.6,5003.7],[1786838421,14671.6,5003.7],[1786838721,14671.6,5003.7],[1786839021,14671.6,5003.7],[1786839321,14671.6,5003.7],[1786839621,14671.6,5003.7],[1786839921,14671.6,5003.7],[1786840221,14671.6,5003.7],[1786840521,14671.6,5003.7],[1786840821,14671.6,5003.7],[1786841121,14671.6,5003.7],[1786841421,14671.6,5003.7],[1786841721,14671.6,5003.7],[1786842021,14671.6,5003.7],[1786842322,14671.6,5003.7],[1786842621,14671.6,5003.7],[1786842921,14671.6,5003.7],[1786843221,14671.6,5003.7],[1786843521,14646.4,5003.7],[1786843822,14646.4,5003.7],[1786844121,14652.7,5003.7],[1786844421,14629.6,5003.7],[1786844721,14642.9,5003.7],[1786845021,14666.4,5003.7],[1786845321,14597.7,5003.7],[1786845621,14597.7,5003.7],[1786845921,14635.6,5003.7],[1786846221,14647.8,5003.7],[1786846521,14596.5,5003.7],[1786846821,14596.5,5003.7],[1786847121,14650.3,5003.7],[1786847421,14671.6,5003.7],[1786847721,14671.6,5003.7],[1786848021,14671.6,5003.7],[1786848321,14671.6,5003.8],[1786848621,14671.6,5003.8],[1786848921,14671.6,5004],[1786849221,14671.6,5004],[1786849521,14671.6,5004],[1786849821,14671.6,5004],[1786850121,14671.6,5004],[1786850421,14671.6,5004],[1786850721,14671.6,5004],[1786851022,14671.6,5004],[1786851321,14671.6,5004.1],[1786851621,14671.6,5004.1],[1786851921,14671.6,5004.1],[1786852221,14671.6,5004.1],[1786852521,14671.6,5004.1],[1786852821,14671.6,5004.1],[1786853121,14671.6,5004.1],[1786853421,14671.6,5004.1],[1786853721,14671.6,5004.1],[1786854021,14671.6,5004.1],[1786854321,14671.6,5004.1],[1786854621,14671.6,5004.1],[1786854921,14671.6,5004.1],[1786855221,14671.6,5004.1],[1786855521,14671.6,5004.1],[1786855821,14671.6,5004.1],[1786856121,14671.6,5004.1],[1786856421,14671.5,5004.3],[1786856721,14671.6,5004.3],[1786857021,14671.6,5004.3],[1786857321,14671.6,5004.3],[1786857621,14671.6,5004.3],[1786857922,14671.6,5004.3],[1786858221,14671.6,5004.3],[1786858522,14671.6,5004.3],[1786858822,14671.6,5004.3],[1786859122,14671.6,5004.3],[1786859421,14671.6,5004.3],[1786859721,14671.6,5004.3],[1786860021,14671.6,5004.3],[1786860321,14671.6,5004.3],[1786860621,14671.6,5004.3],[1786860921,14671.6,5004.3],[1786861221,14671.6,5004.3],[1786861521,14671.6,5004.3],[1786861821,14671.6,5004.3],[1786862121,14671.6,5004.3],[1786862421,14671.6,5004.3],[1786862721,14671.6,5004.3],[1786863021,14671.6,5004.3],[1786863321,14671.6,5004.3],[1786863621,14671.6,5004.3],[1786863921,14671.6,5004.3],[1786864222,14671,5004.3],[1786864521,14671,5004.5],[1786864821,14671,5004.5],[1786865121,14671,5004.5],[1786865421,14671,5004.6],[1786865721,14671,5004.5],[1786866021,14671,5004.7],[1786866321,14671,5004.7],[1786866621,14671,5005],[1786866921,14671,5005],[1786867222,14670.9,5005.1],[1786867521,14670.9,5005.1],[1786867821,14670.9,5005.1],[1786868121,14670.9,5005.1],[1786868421,14670.9,5005.1],[1786868721,14670.9,5005.1],[1786869021,14670.9,5005.1],[1786869321,14670.9,5005.1],[1786869621,14670.9,5005.1],[1786869921,14670.9,5005.1],[1786870221,14670.9,5005.1],[1786870521,14670.9,5005.1],[1786870821,14670.9,5005.1],[1786871121,14670.9,5005.1],[1786871421,14670.9,5005.1],[1786871721,14670.9,5005.1],[1786872021,14670.9,5005.1],[1786872321,14670.9,5005.1],[1786872621,14669.5,5005.1],[1786872921,14671,5005.1],[1786873221,14671,5005.1],[1786873521,14670.9,5005.6],[1786873821,14670.9,5005.6],[1786874121,14670.9,5005.6],[1786874421,14670.5,5005.6],[1786874721,14670.5,5005.6],[1786875021,14670.5,5005.6],[1786875321,14670.5,5005.6],[1786875621,14670.5,5005.6],[1786875921,14670.5,5005.6],[1786876221,14670.4,5005.8],[1786876521,14670.4,5005.8],[1786876821,14669.8,5006],[1786877121,14669,5006],[1786877422,14669.8,5006],[1786877721,14669.8,5006],[1786878021,14669.8,5006],[1786878321,14669.8,5006],[1786878621,14669.8,5006],[1786878921,14669.8,5006],[1786879221,14669.8,5006],[1786879521,14669.8,5006],[1786879821,14669.8,5006],[1786880121,14669.8,5006],[1786880421,14669.8,5006],[1786880721,14669.8,5006],[1786881021,14669.8,5006],[1786881321,14668.9,5006.2],[1786881621,14624,5006.2],[1786881921,14636,5006.2],[1786882221,14627.2,5006.2],[1786882522,13702.9,5006.2],[1786882821,13702.7,5006.2],[1786883121,13702.7,5006.2],[1786883421,13702.7,5006.2],[1786883721,13702.7,5006.2],[1786884021,13702.7,5006.2],[1786884321,13702.7,5006.4],[1786884621,13702.7,5006.4],[1786884921,13702.1,5006.4],[1786885221,13702.1,5006.4],[1786885521,13702.1,5006.3],[1786885821,13702.1,5006.3],[1786886121,13702.1,5006.3],[1786886421,13702.1,5006.3],[1786886721,13702.1,5006.3],[1786887021,13702.1,5006.3],[1786887321,13702.1,5006.3],[1786887621,13702,5006.3],[1786887921,13702,5006.3],[1786888221,13702,5006.3],[1786888521,13702.1,5006.3],[1786888821,13702.1,5006.3],[1786889121,13701.1,5006.3],[1786889421,13701.1,5006.3],[1786889722,13701.1,5006.3],[1786890001,13701.1,5006.2],[1786890322,13701.1,5006.2],[1786890621,13701.1,5006.2],[1786890921,13701.1,5006.2],[1786891221,13701.1,5006.2],[1786891521,13701.1,5006.2],[1786891822,13701.1,5006.2],[1786892121,13701.1,5006.2],[1786892421,13701.1,5006.2],[1786892721,13701.1,5006.2],[1786893022,13701.1,5006.7],[1786893322,13701.1,5006.7],[1786893622,13701.1,5006.7],[1786893921,13696.1,5006.7],[1786894221,13689.8,5006.7],[1786894521,13689.8,5006.7],[1786894821,13689.8,5006.7],[1786895121,13687.8,5006.7],[1786895421,13687.8,5006.4],[1786895721,13698.9,5006.4],[1786896022,13698.9,5006.4],[1786896321,13698.9,5006.4],[1786896621,13701.1,5006.4],[1786896921,13701.1,5006.4],[1786897221,13701.1,5006.4],[1786897521,13701.1,5006.3],[1786897821,13701.1,5006.3],[1786898121,13701.1,5006.3],[1786898421,13701.1,5006.7],[1786898721,13701.1,5006.4],[1786899021,13701.1,5006.4],[1786899321,13701.1,5006.7],[1786899621,13701.1,5006.7],[1786899922,13701.1,5006.6],[1786900221,13701,5006.3],[1786900521,13701,5006.3],[1786900821,13701,5006.3],[1786901121,13701,5006.3],[1786901421,13701,5006.3],[1786901721,13701,5006.3],[1786902021,13701,5006.3],[1786902321,13701,5006.3],[1786902621,13701.1,5006.3],[1786902921,13701.1,5006.3],[1786903221,13701.1,5006.3],[1786903521,13701,5006.3],[1786903821,13701,5006.3],[1786904121,13701,5006.3],[1786904421,13701,5006.3],[1786904721,13701,5006.3],[1786905021,13701,5006.3],[1786905321,13701,5006.2],[1786905621,13701,5006.2],[1786905921,13701,5006.2],[1786906221,13701,5006.2],[1786906521,13701,5006.2],[1786906821,13701.1,5006.2],[1786907121,13701.1,5006.2],[1786907421,13701.1,5006.2],[1786907721,13701.1,5006.2],[1786908021,13700.6,5006.2],[1786908321,13700.6,5006.2],[1786908621,13700.6,5006.2],[1786908921,13700.6,5006.2],[1786909221,13700.6,5006.2],[1786909521,13700.5,5006.2],[1786909822,13700.4,5006.2],[1786910121,13700.4,5006.2],[1786910421,13700.4,5006.2],[1786910721,13700.4,5006.2],[1786911021,13700.4,5006.2],[1786911321,13700.4,5006.2],[1786911622,13700.4,5006.2],[1786911922,13595.5,5006.2],[1786912221,12830.8,5006.2],[1786912521,12830.8,5006.2],[1786912821,12830.8,5006.2],[1786913121,12830.8,5006.2],[1786913421,12830.8,5006.2],[1786913721,12830.8,5006.2],[1786914021,12830.8,5006.2],[1786914321,12830.8,5006.4],[1786914621,12830.8,5006.4],[1786914921,12830.8,5006.4],[1786915221,12830.8,5006.4],[1786915521,12830.8,5006.4],[1786915821,12830.8,5006.2],[1786916122,12830.8,5006.2],[1786916421,12830.8,5006.2],[1786916721,12830.8,5006.2],[1786917021,12830.8,5006.2],[1786917321,12830.8,5006.2],[1786917621,12830.5,5006.2],[1786917921,12830.5,5006.2],[1786918221,12830.5,5006.2],[1786918521,12830.5,5006.2],[1786918821,12830.5,5006.2],[1786919121,12830.5,5006.2],[1786919421,12830.5,5006.2],[1786919721,12830.5,5006.2],[1786920021,12830.5,5006.2],[1786920321,12830.5,5006.2],[1786920621,12830.5,5006.2],[1786920922,12830.5,5006.2],[1786921221,12830.5,5006.2],[1786921521,12830.5,5006.2],[1786921821,12830.5,5006.2],[1786922121,12830.4,5006.2],[1786922422,12830.4,5006.2],[1786922721,12830.4,5006.2],[1786923021,12830.4,5006.2],[1786923321,12830.4,5006.2],[1786923621,12830.4,5006.2],[1786923921,12830.4,5006.2],[1786924222,12830.4,5006.2],[1786924521,12830.5,5006.2],[1786924821,12830.5,5006.2],[1786925121,13282.5,5006.2],[1786925421,13283.1,5006.2],[1786925721,13307.2,5006.2],[1786926021,13316.5,5006.2],[1786926321,13315,5006.2],[1786926621,13314.4,5006.2],[1786926921,13314.4,5006.2],[1786927221,13318.4,5006.2],[1786927521,13322.7,5006.2],[1786927821,13344.4,5006.2],[1786928121,13367.4,5006.2],[1786928421,13357.1,5006.2],[1786928721,13380.8,5006.2],[1786929021,13397,5006.2],[1786929321,13397,5006.2],[1786929621,13399.1,5006.2],[1786929921,13399.1,5006.2],[1786930221,13400.4,5006.2],[1786930521,13400.4,5006.2],[1786930821,13393.7,5006.2],[1786931122,13393.7,5006.2],[1786931421,13386.8,5006.2],[1786931721,13390.8,5006.2],[1786932021,13392.4,5006.2],[1786932321,13392.4,5006.2],[1786932621,13406.3,5006.2],[1786932921,13405.9,5006.2],[1786933221,13408,5006.2],[1786933521,13400.3,5006.2],[1786933821,13400.3,5006],[1786934121,13400.3,5006],[1786934421,13431.5,5006],[1786934722,13431.5,5006],[1786935021,13431.5,5006],[1786935322,13439.1,5006],[1786935622,13439.1,5006],[1786935921,13438.1,5006],[1786936221,13444.9,5006],[1786936521,13445.4,5006],[1786936821,13445.4,5006],[1786937121,13454.9,5006],[1786937421,13454.9,5006],[1786937721,13454.9,5006],[1786938021,13457.4,5006],[1786938322,13457.4,5006],[1786938621,13457.4,5006],[1786938921,13457.4,5006],[1786939221,13457.4,5006],[1786939521,13471,5006],[1786939821,13478.6,5006],[1786940121,13478.6,5006],[1786940421,13486.8,5006],[1786940721,13486.8,5006],[1786941021,13486.8,5006],[1786941322,13486.8,5006],[1786941621,13486.8,5006],[1786941921,13494.8,5006],[1786942221,13527.9,5006],[1786942521,13531,5006],[1786942821,13531,5006],[1786943121,13531,5006],[1786943421,13530.4,5021.2],[1786943721,13540.1,5019.4],[1786944022,13540.1,5013.7],[1786944321,13570.1,5014.7],[1786944621,13580.9,5013.3],[1786944921,13578,5012.9],[1786945221,13585.3,5010.7],[1786945521,13600.4,5008.9],[1786945821,13600.4,5006],[1786946121,13604.3,5006],[1786946421,13616.1,5006],[1786946721,13616.1,5006],[1786947021,13624.2,5006],[1786947321,13632.5,5006],[1786947621,13612.1,5006],[1786947921,13620.1,5006],[1786948221,13628.3,5006],[1786948521,13628.3,5006],[1786948821,13626.7,5006],[1786949121,13630.8,5006],[1786949421,13686.9,5006],[1786949721,13686.9,5006.2],[1786950021,13679.3,5006.2],[1786950321,13684,5006.2],[1786950621,13690.7,5006.2],[1786950921,13700.4,5006.4],[1786951221,13700.4,5027.6],[1786951521,13700.4,5025.4],[1786951821,13700.4,5023.4],[1786952121,13700.4,5019.9],[1786952421,13700.4,5008],[1786952721,13700.4,5006.4],[1786953022,13700.4,5006.4],[1786953321,13700.4,5006.4],[1786953621,13700.4,5006.4],[1786953921,13700.4,5006.5],[1786954221,13700.4,5006.5],[1786954521,13700.4,5006.5],[1786954822,13700.4,5006.5],[1786955121,13700.4,5006.5],[1786955421,13700.4,5006.5],[1786955721,13700.4,5006.5],[1786956021,13700.4,5006.5],[1786956321,13700.4,5006.5],[1786956621,13700.4,5006.5],[1786956921,13700.4,5006.5],[1786957221,13700.4,5006.5],[1786957521,13700.2,5006.5],[1786957821,13700.2,5006.5],[1786958121,13700.2,5006.5],[1786958421,13700.2,5006.5],[1786958721,13700.2,5006.5],[1786959021,13700.2,5006.5],[1786959322,13700.1,5006.8],[1786959621,13700.1,5006.8],[1786959921,13700.1,5006.8],[1786960221,13700.1,5006.8],[1786960521,13700.1,5006.8],[1786960821,13700.1,5006.8],[1786961121,13700.1,5006.8],[1786961421,13700.2,5006.8],[1786961721,13700.2,5006.8],[1786962021,13700.2,5006.8],[1786962321,13700.2,5006.8],[1786962621,13700.2,5006.8],[1786962921,13700.2,5006.8],[1786963221,13700.2,5006.8],[1786963521,13700.2,5006.8],[1786963821,13700.2,5006.8],[1786964121,13700.2,5006.8],[1786964421,13700.2,5006.8],[1786964721,13700.2,5006.8],[1786965022,13700.2,5006.8],[1786965321,13700.2,5006.8],[1786965622,13700.2,5006.8],[1786965921,13700.2,5006.8],[1786966221,13700.2,5006.8],[1786966521,13700.2,5006.8],[1786966821,13700.2,5006.8],[1786967121,13700.2,5021.6],[1786967421,13700.2,5069.5],[1786967721,13700.2,5067.7],[1786968021,13700.2,5010.6],[1786968321,13700.2,5007.9],[1786968621,13700.2,5007.9],[1786968921,13699.5,5007.9],[1786969221,13699.5,5006.8],[1786969521,13699.5,5006.8],[1786969821,13699.5,5006.8],[1786970121,13699.5,5006.8],[1786970421,13699.5,5006.8],[1786970721,13699.5,5006.8],[1786971021,13699.5,5006.8],[1786971321,13699.5,5006.8],[1786971621,13699.5,5006.8],[1786971921,13699.5,5006.8],[1786972221,13699.5,5006.8],[1786972521,13699.5,5006.8],[1786972821,13699.5,5006.8],[1786973121,13699.5,5006.8],[1786973421,13699.5,5006.8],[1786973721,13699.5,5006.9],[1786974021,13699.4,5007],[1786974321,13699.4,5007],[1786974621,13699.4,5007],[1786974921,13699.4,5007],[1786975221,13699.4,5007],[1786975521,13699.4,5007],[1786975821,13699.4,5007],[1786976121,13699.4,5007],[1786976422,13699.4,5007],[1786976722,13699.4,5007],[1786977021,13699.4,5007],[1786977322,13699.4,5007],[1786977621,13699.4,5007],[1786977922,13699.4,5007],[1786978222,13699.4,5007],[1786978521,13699.4,5007],[1786978821,13699.3,5007.2],[1786979121,13699.3,5007.2],[1786979421,13699.3,5007.2],[1786979721,13699.3,5007.2],[1786980021,13699.3,5007.2],[1786980321,13699.3,5007.2],[1786980621,13699.3,5007.2],[1786980921,13699.3,5007.2],[1786981221,13699.2,5007.4],[1786981521,13699.2,5007.4],[1786981821,13699.2,5007.4],[1786982121,13699.2,5007.4],[1786982421,13699.2,5007.4],[1786982721,13699,5007.4],[1786983021,13698.7,5007.4],[1786983321,13698.7,5007.4],[1786983621,13699.3,5007.4],[1786983921,13699.3,5007.4],[1786984221,13699.3,5007.4],[1786984521,13699.3,5007.4],[1786984821,13699.3,5007.4],[1786985122,13699.3,5007.7],[1786985421,13699.3,5007.9],[1786985721,13698.6,5008.4],[1786986021,13698,5008.7],[1786986322,13697.8,5008.6],[1786986621,13697.7,5008.6],[1786986921,13697.7,5008.6],[1786987221,13696.4,5008.6],[1786987521,13696.2,5008.7],[1786987821,13696.2,5008.9],[1786988121,13696.1,5008.6],[1786988421,13696.1,5008.6],[1786988721,13696.2,5008.9],[1786989021,13696.1,5009],[1786989301,13696.1,5045.7],[1786989622,13696.1,5443.5],[1786989921,13696.1,5443.5],[1786990222,13696.1,5443.5],[1786990521,13645.9,5443.5],[1786990822,13645.9,5443.5],[1786991121,13645.9,5443.5],[1786991421,13643.8,5443.5],[1786991721,13696.1,5443.5],[1786992021,13696.1,5443.5],[1786992321,13696.1,5443.5],[1786992621,13696.1,5443.5],[1786992922,13696.1,5443.5],[1786993222,13696.1,5443.5],[1786993521,13696.1,5443.5],[1786993822,13696.1,5443.5],[1786994121,13696.1,5443.6],[1786994421,13696.1,5443.6],[1786994721,13696.1,5443.6],[1786995021,13696.1,5443.6],[1786995321,13696.1,5443.6],[1786995621,13696.1,5443.6],[1786995921,13696.1,5443.6],[1786996221,13696.1,5443.6],[1786996521,13696.1,5443.6],[1786996821,13696.1,5443.6],[1786997121,13696.1,5443.6],[1786997421,13696.1,5443.6],[1786997721,13696.1,5443.6],[1786998021,13696.1,5443.6],[1786998321,13696.1,5443.6],[1786998621,13696.1,5443.6],[1786998921,13696.1,5443.6],[1786999221,13696.1,5443.6],[1786999521,13696.1,5443.6],[1786999822,13696.1,5443.6],[1787000122,13696.1,5443.6],[1787000421,13696.1,5443.6],[1787000721,13696.1,5443.6],[1787001021,13696.1,5443.6],[1787001321,13696.1,5443.6],[1787001621,13696.1,5443.6],[1787001921,13696.1,5443.6],[1787002221,13696.1,5443.6],[1787002521,13696.1,5443.6],[1787002821,13696.1,5443.6],[1787003121,13696.1,5443.8],[1787003421,13696.1,5443.9],[1787003721,13696.1,5443.9],[1787004021,13696.1,5443.9],[1787004321,13696.1,5443.9],[1787004621,13696.1,5443.9],[1787004922,13696.1,5443.9],[1787005221,13696.1,5443.9],[1787005521,13696.1,5443.9],[1787005821,13696.1,5443.9],[1787006121,13696.1,5443.9],[1787006421,13696.1,5443.9],[1787006721,13696.1,5443.9],[1787007021,13696.1,5443.9],[1787007321,13695.9,5443.9],[1787007621,13695.9,5443.9],[1787007921,13695.9,5443.9],[1787008221,13695.9,5443.9],[1787008521,13695.9,5443.9],[1787008821,13695.9,5443.9],[1787009121,13695.9,5443.9],[1787009422,13695.9,5443.9],[1787009721,13695.6,5443.9],[1787010021,13695.6,5443.9],[1787010321,13695.9,5443.9],[1787010621,13695.9,5443.9],[1787010921,13695.9,5443.9],[1787011221,13695.9,5443.9],[1787011521,13695.9,5443.9],[1787011821,13695.9,5443.9],[1787012121,13695.9,5443.9],[1787012421,13695.9,5443.9],[1787012721,13695.9,5443.9],[1787013021,13695.9,5443.9],[1787013322,13695.9,5443.9],[1787013621,13690.9,5443.9],[1787013921,13695.8,5444.1],[1787014221,13695.6,5444.1],[1787014522,13695.6,5444.1],[1787014821,13695.6,5444.1],[1787015121,13695.6,5444.1],[1787015421,13695.5,5444.2],[1787015721,13695.5,5444.4],[1787016021,13695.5,5444.4],[1787016321,13695.6,5444.4],[1787016621,13695.6,5444.4],[1787016921,13695.6,5444.4],[1787017221,13695.6,5444.4],[1787017521,13695.6,5444.4],[1787017821,13695.6,5444.4],[1787018121,13695.6,5444.4],[1787018421,13695.6,5444.4],[1787018721,13695.6,5444.4],[1787019021,13695.6,5444.4],[1787019321,13695.6,5444.4],[1787019621,13695.6,5444.4],[1787019921,13695.6,5444.4],[1787020221,13695.6,5444.4],[1787020521,13695.6,5444.4],[1787020821,13695.6,5444.4],[1787021121,13695.6,5444.4],[1787021421,13695.6,5444.4],[1787021721,13695.6,5444.4],[1787022021,13695.6,5444.4],[1787022321,13695.6,5444.4],[1787022621,13695.6,5444.4],[1787022921,13695.6,5444.4],[1787023221,13695.6,5444.4],[1787023521,13695.6,5444.4],[1787023821,13695.6,5444.4],[1787024121,13695.6,5444.5],[1787024422,13695.6,5444.5],[1787024721,13695.5,5444.5],[1787025021,13695.6,5444.5],[1787025322,13695.6,5444.5],[1787025621,13695.6,5444.5],[1787025921,13695.6,5444.5],[1787026221,13695.6,5444.5],[1787026521,13695.6,5444.5],[1787026821,13695.6,5444.5],[1787027121,13695.6,5444.5],[1787027421,13695.6,5444.5],[1787027722,13695.2,5444.7],[1787028021,13695.2,5444.7],[1787028321,13695.2,5444.7],[1787028621,13695.6,5444.7],[1787028921,13695.6,5444.7],[1787029221,13695.6,5444.7],[1787029521,13695.6,5444.7],[1787029821,13695.6,5444.8],[1787030121,13695.5,5444.8],[1787030421,13695.5,5444.8],[1787030721,13695.5,5444.8],[1787031021,13695.5,5444.8],[1787031321,13693.2,5444.8],[1787031621,13695.2,5444.8],[1787031921,13695.2,5444.8],[1787032222,13695.2,5444.8],[1787032521,13695.2,5444.8],[1787032821,13695.2,5444.8],[1787033121,13695.2,5444.8],[1787033421,13695.2,5444.8],[1787033721,13695.2,5444.8],[1787034021,13695.2,5444.8],[1787034322,13695.2,5444.8],[1787034621,13695.2,5444.8],[1787034922,13695.2,5444.8],[1787035221,13695.2,5444.8],[1787035521,13695.2,5444.8],[1787035821,13695.2,5444.8],[1787036121,13695.2,5444.8],[1787036421,13695.2,5444.8],[1787036721,13695.2,5444.8],[1787037021,13695.2,5444.8],[1787037321,13695.2,5444.8],[1787037621,13695.2,5444.8],[1787037921,13695.2,5444.8],[1787038221,13695.2,5444.8],[1787038521,13695.2,5444.8],[1787038821,13695.2,5444.8],[1787039121,13695.2,5444.8],[1787039421,13695.2,5474.3],[1787039721,13695.2,5471],[1787040021,13695.2,5469],[1787040321,13695.2,5464.1],[1787040621,13691.4,5460.1],[1787040921,13691.4,5458.1],[1787041221,13687.6,5455.5],[1787041521,13687.6,5444.8],[1787041821,13695.3,5444.8],[1787042121,13695.3,5444.8],[1787042421,13695.3,5444.8],[1787042721,13695.3,5444.8],[1787043021,13695.3,5444.8],[1787043321,12870,5444.8],[1787043621,12870,5444.8],[1787043921,12870,5444.8],[1787044221,12869.9,5444.8],[1787044521,12869.9,5444.8],[1787044821,12869.9,5444.8],[1787045121,12869.9,5444.8],[1787045421,12869.9,5444.8],[1787045721,12869.9,5444.8],[1787046021,12869.9,5444.8],[1787046321,12869.9,5444.8],[1787046621,12869.9,5444.8],[1787046921,12869.9,5444.8],[1787047221,12869.9,5444.8],[1787047521,12869.9,5444.8],[1787047821,12869.9,5444.8],[1787048121,12869.9,5444.8],[1787048421,12869.9,5444.8],[1787048721,12869.9,5444.9],[1787049021,12869.9,5444.9],[1787049321,12869.9,5444.9],[1787049621,12869.9,5444.9],[1787049921,12869.9,5444.9],[1787050221,12869.9,5444.9],[1787050521,12869.9,5444.9],[1787050821,12869.9,5444.9],[1787051121,12869.9,5445],[1787051421,12869.9,5445],[1787051721,12869.9,5445],[1787052021,12869.9,5445],[1787052321,12869.8,5445.1],[1787052621,12869.8,5445.1],[1787052921,12869.8,5445.1],[1787053221,12869.8,5445.1],[1787053521,12869.8,5445.1],[1787053821,12869.8,5445.1],[1787054121,12869.8,5445.1],[1787054421,12869.8,5445.1],[1787054722,12869.8,5445.1],[1787055021,12869.7,5445.1],[1787055321,12869.7,5445.1],[1787055622,12869.7,5445.1],[1787055921,12869.7,5445.1],[1787056221,12869.7,5445.1],[1787056522,12869.7,5445.1],[1787056821,12869.7,5445.1],[1787057121,12869.7,5445.1],[1787057422,12869.7,5445.1],[1787057722,12869.7,5445.1],[1787058021,12869.7,5445.1],[1787058321,12869.7,5445.1],[1787058621,12869.7,5445.2],[1787058921,12869.7,5445.2],[1787059221,12869.7,5445.2],[1787059522,12869.7,5445.2],[1787059821,12869.7,5445.2],[1787060122,12869.7,5445.2],[1787060422,12869.7,5445.2],[1787060721,12869.7,5445.2],[1787061021,12869.7,5445.2],[1787061322,12869.7,5445.2],[1787061621,12869.7,5445.2],[1787061921,12869.7,5445.2],[1787062221,12869.7,5445.2],[1787062521,12869.7,5445.2],[1787062821,12869.7,5445.2],[1787063122,12869.7,5445.2],[1787063421,12869.7,5445.2],[1787063721,12869.7,5445.2],[1787064021,12869.6,5445.2],[1787064321,12869.6,5445.2],[1787064621,12869.6,5445.2],[1787064921,12869.7,5445.2],[1787065221,12869.6,5445.4],[1787065521,12869.4,5445.6],[1787065822,12869.4,5445.6],[1787066122,12869.4,5445.6],[1787066421,12869.4,5445.6],[1787066721,12869.4,5445.6],[1787067021,12869.4,5445.6],[1787067321,12869.4,5445.6],[1787067621,12869.4,5445.6],[1787067921,12869.3,5445.6],[1787068222,12869,5445.6],[1787068521,12869,5445.6],[1787068821,12869,5445.6],[1787069121,12869,5445.6],[1787069421,12869,5445.6],[1787069721,12868.8,5445.6],[1787070022,12868.8,5445.6],[1787070321,12868.8,5445.6],[1787070621,12867.5,5445.6],[1787070922,12867.5,5445.6],[1787071221,12867.5,5445.6],[1787071521,12867.5,5445.6],[1787071821,12867.5,5445.6],[1787072121,12867.5,5445.6],[1787072421,12867.5,5445.6],[1787072721,12867.5,5445.6],[1787073021,12867.5,5445.6],[1787073321,12867.5,5445.6],[1787073621,12867.5,5445.6],[1787073922,12867.5,5445.6],[1787074201,12867.5,5445.6],[1787074521,12867.5,5445.6],[1787074821,12867.5,5445.6],[1787075121,12867.5,5445.6],[1787075421,12867.5,5445.6],[1787075722,12867.5,5445.6],[1787076022,12867.5,5445.6],[1787076321,12867.5,5445.6],[1787076621,12867.5,5445.6],[1787076921,12867.5,5445.6],[1787077221,12867.5,5445.6],[1787077522,12867.5,5445.6],[1787077821,12867.5,5445.6],[1787078121,12867.3,5445.6],[1787078421,12867.3,5472.7],[1787078721,12867.3,5481.3],[1787079021,12867.3,5479.2],[1787079322,12867,5816.9],[1787079622,12867,5816.9],[1787079921,12867,5816.9],[1787080221,12867,5816.9],[1787080521,12867,5816.9],[1787080821,12867,5816.9],[1787081121,12865.3,5816.9],[1787081421,12161.8,5816.9],[1787081721,12161.8,5816.9],[1787082021,12161.8,5816.9],[1787082321,12161.8,5816.9],[1787082621,12161.8,5816.9],[1787082921,12161.8,5816.9],[1787083221,12161.8,5816.9],[1787083521,12161.8,5816.9],[1787083821,12161.8,5816.9],[1787084121,12161.7,6134.3],[1787084421,12161.7,6134.3],[1787084722,12161.7,6134.3],[1787085021,12161.7,6134.4],[1787085321,12161.7,6134.4],[1787085621,12161.6,6134.4],[1787085921,12161.6,6134.4],[1787086221,12161.6,6134.4],[1787086521,12161.6,6134.4],[1787086821,12161.6,6134.4],[1787087121,12161.6,6134.4],[1787087422,12161.6,6134.4],[1787087721,12161.6,6134.4],[1787088021,12161.6,6134.4],[1787088321,12161.6,6134.4],[1787088621,12161.6,6134.4],[1787088921,12161.6,6134.4],[1787089201,12161.6,6134.4],[1787089521,12161.6,6134.4],[1787089821,12161.6,6134.4],[1787090121,12161.6,6134.4],[1787090421,12161.6,6134.4],[1787090721,12161.6,6134.4],[1787091021,12161.6,6134.4],[1787091321,12161.6,6134.4],[1787091621,12161.6,6134.4],[1787091921,12161.6,6134.4],[1787092221,12161.6,6134.4],[1787092521,12161.6,6134.4],[1787092821,12161.6,6134.4],[1787093122,12161.6,6134.4],[1787093421,12161.6,6134.4],[1787093723,12161.6,6134.4],[1787094021,12161.6,6134.4],[1787094321,12161.6,6134.4],[1787094621,12161.6,6134.4],[1787094921,12161.6,6134.4],[1787095221,12161.6,6134.4],[1787095521,12161.6,6134.4],[1787095821,12161.6,6134.4],[1787096121,12161.6,6134.4],[1787096422,12161.6,6134.4],[1787096722,12161.6,6134.4],[1787097021,12161.6,6134.6],[1787097321,12161.6,6134.6],[1787097621,12161.6,6134.6],[1787097921,12161.6,6134.6],[1787098221,12161.6,6134.6],[1787098521,12161.6,6134.6],[1787098821,12161.6,6134.6],[1787099121,12161.6,6134.6],[1787099421,12161.6,6134.6],[1787099722,12161.6,6134.6],[1787100021,12161.6,6134.6],[1787100321,12161.6,6134.6],[1787100621,12161.6,6134.6],[1787100921,12161.6,6134.6],[1787101221,12161.6,6134.6],[1787101521,12161.6,6134.6],[1787101821,12161.6,6134.6],[1787102126,12161.6,6134.6],[1787102406,12161.6,6134.6],[1787102706,12161.6,6134.6],[1787103006,12161.6,6134.6],[1787103306,12161.6,6134.6],[1787103606,12161.6,6134.6],[1787103906,12161.6,6134.6],[1787104206,12161.5,6134.6],[1787104506,12161.6,6134.6],[1787104806,12161.6,6134.6],[1787105107,12161.6,6134.6],[1787105406,12161.6,6134.6],[1787105706,12161.6,6134.6],[1787106006,12161.6,6134.6],[1787106306,12161.6,6134.6],[1787106606,12161.6,6134.6],[1787106906,12161.6,6134.6],[1787107206,12161.6,6134.6],[1787107507,12161.6,6134.6],[1787107806,12161.6,6134.6],[1787108107,12137.9,6134.6],[1787108406,12137.9,6134.6],[1787108706,12137.9,6134.6],[1787109006,12161.6,6134.6],[1787109306,12161.6,6134.6],[1787109606,12161.6,6134.6],[1787109906,12161.6,6134.6],[1787110206,12161.6,6134.6],[1787110507,12161.6,6134.6],[1787110806,12161.6,6134.6],[1787111106,12161.6,6134.6],[1787111426,12161.6,6134.6],[1787111726,12161.6,6134.6],[1787112006,12161.6,6134.6],[1787112306,12161.6,6134.6],[1787112606,12161.6,6134.6],[1787112906,12161.6,6134.6],[1787113206,12161.6,6134.6],[1787113506,12161.6,6134.6],[1787113807,12161.6,6134.6],[1787114106,12161.6,6134.6],[1787114406,12161.6,6134.6],[1787114706,12161.6,6134.6],[1787115006,12161.6,6134.6],[1787115306,12161.6,6134.6],[1787115606,12161.6,6134.6],[1787115906,12161.6,6134.6],[1787116206,12161.6,6134.6],[1787116506,12161.6,6134.6],[1787116806,12161.6,6134.6],[1787117106,12161.6,6134.7],[1787117406,12161.6,6134.7],[1787117706,12161.6,6134.7],[1787118006,12161.6,6134.7],[1787118306,12161.6,6134.6],[1787118606,12127.5,6134.8],[1787118926,12127.5,6134.8],[1787119206,12127.5,6134.8],[1787119506,12130,6134.8],[1787119806,12129.1,6134.8],[1787120106,12129.1,6134.8],[1787120406,12161.6,6134.8],[1787120706,12161.6,6134.8],[1787121006,12161.6,6134.8],[1787121306,12161.6,6134.8],[1787121606,12161.6,6134.8],[1787121906,12161.6,6134.8],[1787122207,12161.6,6134.8],[1787122506,12161.6,6134.8],[1787122806,12161.6,6134.8],[1787123106,12161.6,6134.9],[1787123406,12161.3,6135],[1787123706,12161.3,6135],[1787124006,12161.3,6135],[1787124306,12161.3,6135],[1787124606,12161.3,6135],[1787124906,12161,6135],[1787125206,12161,6135],[1787125507,12160.9,6135],[1787125826,12160.9,6135],[1787126106,12160.9,6135],[1787126406,12160.9,6135],[1787126707,12160.9,6135.1],[1787127006,12160.7,6135.1],[1787127306,12160.7,6135.1],[1787127606,12160.7,6135.1],[1787127907,12160.7,6135.1],[1787128207,12160.7,6135.1],[1787128507,12160.7,6135.1],[1787128806,12160.7,6135.1],[1787129106,12160.7,6135.1],[1787129406,12160.7,6135.1],[1787129706,12160.7,6135.1],[1787130007,12160.6,6135.2],[1787130306,12160.6,6135.2],[1787130606,12160.6,6135.2],[1787130906,12160.6,6135.2],[1787131207,12160.6,6135.2],[1787131506,12160.6,6135.3],[1787131806,12160.6,6135.3],[1787132106,12160.6,6135.3],[1787132406,12160.6,6135.3],[1787132707,12160.6,6135.3],[1787133006,12160.6,6135.3],[1787133306,12160.5,6135.4],[1787133607,12160.5,6135.4],[1787133907,12160.5,6135.4],[1787134206,12160.5,6135.4],[1787134506,12160.5,6135.4],[1787134806,12160.5,6135.5],[1787135107,12160.6,6135.5],[1787135406,12160.6,6135.5],[1787135706,12160.6,6135.5],[1787136007,12160.6,6135.5],[1787136306,12160.6,6135.5],[1787136606,12160.6,6135.5],[1787136906,12160.6,6135.5],[1787137206,12160.6,6135.5],[1787137506,12160.6,6135.5],[1787137807,12160.6,6135.5],[1787138106,12160.6,6135.5],[1787138407,12160.6,6135.5],[1787138706,12160.6,6135.5],[1787139007,12160.6,6135.5],[1787139306,12160.6,6135.5],[1787139607,12160.6,6135.5],[1787139906,12160.6,6135.5],[1787140206,12160.6,6135.5],[1787140507,12160.6,6135.5],[1787140807,12160.6,6135.5],[1787141106,12160.6,6135.5],[1787141406,12160.6,6135.5],[1787141726,12160.6,6135.5],[1787142007,12160.6,6135.5],[1787142306,12160.6,6135.5],[1787142606,12160.6,6135.5],[1787142907,12160.6,6135.5],[1787143206,12160.6,6135.5],[1787143506,12160.6,6135.5],[1787143806,12160.6,6135.5],[1787144108,12160.6,6135.5],[1787144406,12160.6,6135.5],[1787144706,12160.6,6135.5],[1787145007,12160.6,6135.5],[1787145307,12160.6,6135.5],[1787145606,12160.6,6135.5],[1787145906,12160.6,6135.5],[1787146206,12160.6,6135.7],[1787146506,12160.6,6135.7],[1787146806,12160.6,6135.7],[1787147107,12160.6,6135.7],[1787147406,12160.6,6135.7],[1787147706,12160.6,6135.7],[1787148006,12160.6,6135.7],[1787148326,12160.5,6135.7],[1787148606,12160.5,6135.7],[1787148907,12160.6,6135.7],[1787149206,12160.6,6135.7],[1787149507,12160.6,6135.7],[1787149806,12160.5,6135.7],[1787150106,12160.5,6135.7],[1787150406,12160.5,6135.7],[1787150707,12160.3,6135.8],[1787151006,12160.3,6135.7],[1787151307,12160.3,6135.7],[1787151606,12160.3,6135.7],[1787151907,12160.3,6135.7],[1787152206,12160.3,6135.7],[1787152507,12160.3,6135.7],[1787152808,12160.3,6135.7],[1787153106,9000,6135.7],[1787153406,7000,6135.7],[1787153706,7304.9,6135.7],[1787154006,7316.1,6135.7],[1787154306,8623.7,6135.7],[1787154606,8686.8,6135.7],[1787154907,8701.4,6135.7],[1787155506,8658.7,6135.7],[1787155807,8686.8,6135.7],[1787156106,8747.3,6135.7],[1787156406,8999.9,6135.7],[1787156707,8999.9,6135.7],[1787157006,8999.9,6135.7],[1787157306,8999.9,6135.7],[1787157606,8999.9,6135.7],[1787157906,8999.9,6135.7],[1787158206,8999.9,6135.7],[1787158507,8999.9,6135.7],[1787158806,11986.8,6135.7],[1787159126,12124.4,6135.7],[1787159406,12151.2,6135.7],[1787159686,12160.3,6135.7],[1787159986,12160.3,6135.7],[1787160286,12160.2,6135.8],[1787160646,12160.2,6135.8],[1787160946,12160.2,6135.8],[1787161246,12160.2,6135.8],[1787161546,12160.2,6135.8],[1787161846,12160.2,6135.8],[1787162147,12160.2,6135.8],[1787162446,12160.2,6135.8],[1787162747,12160.2,6135.8],[1787163046,12160.2,6135.8],[1787163347,12160.2,6135.8],[1787163646,12160.2,6135.9],[1787163946,12160.2,6135.9],[1787164246,12160.2,6135.9],[1787164546,12160.2,6135.9],[1787164846,12160.2,6135.9],[1787165146,12160.2,6135.8],[1787165446,12160.1,6135.8],[1787165746,12160.1,6135.8],[1787166046,12160.1,6135.8],[1787166347,12160.1,6135.8],[1787166646,12160.1,6135.8],[1787166946,12160.1,6135.8],[1787167246,12160.1,6135.8],[1787167546,12160.1,6135.8],[1787167846,12160.1,6135.8],[1787168146,12160.1,6135.8],[1787168446,12160.1,6135.8],[1787168746,12160.1,6135.8],[1787169046,12160.1,6135.8],[1787169346,12160.1,6135.8],[1787169646,12160.1,6135.8],[1787169946,12160.1,6135.8],[1787170246,12160.1,6135.8],[1787170546,12160.1,6135.8],[1787170846,12160.1,6135.8],[1787171446,12160.1,6135.8],[1787171746,12160.1,6135.8],[1787172046,12160.1,6135.8],[1787172346,12160.1,6135.8],[1787172646,12160.1,6135.8],[1787172946,12160.1,6135.8],[1787173246,12160.1,6135.8],[1787173546,12160.1,6135.8],[1787173846,12160.1,6135.8],[1787174146,12160.1,6135.8],[1787174446,12160.1,6135.8],[1787174746,12160.1,6135.8],[1787175046,12160.1,6135.8],[1787175346,12160.1,6135.8],[1787175646,12160.1,6135.8]],"hourly":[],"daily":[]}}