{"bazaar":{"raw":[[1784152214,299.1,9.6],[1784162714,299,9.6],[1784163914,299,9.6],[1784166014,298.5,9.6],[1784167214,298.4,9.6],[1784172914,298.4,9.7],[1784174714,298.5,9.7],[1784205614,286.9,10.2],[1784208614,284.5,10.2],[1784209214,284.5,10.2],[1784222114,268.7,9.8],[1784222414,268.7,9.8],[1784223014,268.7,9.8],[1784223314,268.7,9.8],[1784223614,268.7,9.8],[1784225434,268.8,9.8],[1784225714,268.8,9.8],[1784231114,275.3,9.7],[1784232014,275.4,9.6],[1784281214,268.5,9.7],[1784282414,268.5,9.7],[1784283614,268.6,9.7],[1784284814,268.6,9.7],[1784338814,297.1,9.7],[1784339114,297.1,9.7],[1784339414,297.1,9.7],[1784340314,297.1,9.7],[1784343314,297.1,9.7],[1784344814,297.3,9.7],[1784372714,297,9.8],[1784382014,296,9.8],[1784383214,296,9.8],[1784383514,296,9.8],[1784385614,295.4,9.9],[1784385914,295.4,9.9],[1784388014,295.4,9.9],[1784390134,295.3,9.9],[1784394314,295.1,9.9],[1784396114,295.2,9.9],[1784398834,295.2,9.9],[1784402114,295.1,10],[1784403014,295.1,10],[1784441414,294.8,10],[1784451614,274.7,9.8],[1784451914,274.8,9.8],[1784452554,275,9.8],[1784454014,294.6,10.1],[1784454614,294.6,10.1],[1784455814,294.6,10.1],[1784458514,294.6,10.1],[1784459114,294.6,10.1],[1784463614,293.7,10.2],[1784495714,294.5,10.2],[1784496914,294.5,10.2],[1784502614,294.2,10.2],[1784516334,294.1,10.2],[1784517014,294.1,10.2],[1784517314,294.1,10.2],[1784519414,294.1,10.2],[1784520014,294.1,10.2],[1784523614,294.2,10.2],[1784525114,294.2,10.2],[1784539254,294.5,10.3],[1784547354,294.5,10.4],[1784548254,294.5,10.4],[1784551554,294.5,10.4],[1784552154,294.5,10.4],[1784556954,294.5,10.5],[1784558454,294.5,10.5],[1784568374,294.3,10.5],[1784568954,294.2,10.5],[1784569254,294,10.5],[1784569554,294,10.5],[1784569854,294,10.5],[1784570454,294,10.5],[1784571054,294,10.5],[1784574954,293.2,10.5],[1784578254,293.7,10.5],[1784579154,294,10.5],[1784610954,294.5,10.5],[1784623254,294.5,10.5],[1784627154,294.5,10.5],[1784632854,294.5,10.6],[1784675474,293.1,10.5],[1784678154,293.1,10.5],[1784683854,291.3,10.6],[1784685654,199.8,10.7],[1784688354,199.8,10.7],[1784688654,199.9,10.7],[1784688954,199.9,10.7],[1784690714,199.9,10.7],[1784691314,199.7,10.7],[1784695514,199.8,10.7],[1784697614,199.9,10.7],[1784698514,199.9,10.7],[1784723714,199.8,10.6],[1784730914,199.5,10.6],[1784733014,199.4,10.6],[1784737514,199.3,10.6],[1784739914,199.1,10.7],[1784740814,199.1,10.7],[1784741714,199.1,10.7],[1784743214,199.1,10.7],[1784745614,199.1,10.7],[1784746214,199.1,10.7],[1784764814,198.8,10.8],[1784784014,179.5,10.8],[1784787334,179.5,10.9],[1784789234,182.9,10.9],[1784791814,192,10.9],[1784797514,194,10.9],[1784799614,210,10.9],[1784799914,210.8,10.9],[1784802914,294.5,10.9],[1784845514,293.5,11.2],[1784853314,292.8,11.2],[1784853934,292.8,11.2],[1784854814,292.5,11.2],[1784856014,292.5,11.2],[1784858414,292.7,11.2],[1784859914,292.7,11.2],[1784861114,292.4,11.2],[1784861714,292.4,11.2],[1784862014,292.4,11.2],[1784863514,292.4,11.2],[1784864114,292.4,11.2],[1784866814,292.4,11.2],[1784878514,291.7,11.2],[1784901914,291.6,25.2],[1784902514,291.6,25.2],[1784913914,290.8,25.4],[1784915434,291.3,25.4],[1784917514,290.4,25.4],[1784953514,290.4,25.5],[1784957114,290.5,25.5],[1784960414,290.5,25.5],[1784962814,290.6,25.5],[1784971514,290.4,25.6],[1784972714,290.4,25.6],[1784973014,290.4,25.6],[1784976614,290.4,25.6],[1784979614,290.4,25.6],[1785015074,290.1,25.7],[1785015974,290.1,25.7],[1785016574,290.1,25.7],[1785017474,290.1,25.7],[1785018674,290.1,25.7],[1785019274,290.1,25.7],[1785021674,290,25.7],[1785029174,289.7,38.9],[1785029474,289.7,38.9],[1785030374,289.5,38.9],[1785031574,289.5,38.9],[1785032774,289.5,38.9],[1785035174,289.5,38.9],[1785036974,289.1,38.9],[1785037874,288.9,38.9],[1785040574,288.9,38.9],[1785041774,289,38.9],[1785044174,288.6,38.9],[1785054361,288.4,38.9],[1785072361,288.6,39.1],[1785079861,288.2,39.1],[1785086461,287.8,39.2],[1785087961,287.8,39.2],[1785093061,287.7,39.2],[1785093381,287.7,39.2],[1785106861,286.9,38.9],[1785125761,286.7,38.9],[1785130261,286.9,38.9],[1785136521,287,38.9],[1785145821,286.6,38.9],[1785147621,286.7,38.9],[1785152121,286.8,38.9],[1785181521,286.5,38.9],[1785185721,286.3,38.9],[1785191421,286.3,38.9],[1785192921,286.3,38.9],[1785194721,286.3,38.9],[1785205221,261.6,39.1],[1785207021,261.6,39.1],[1785208221,261.6,39.1],[1785237621,260.9,39.2],[1785239721,260.8,39.2],[1785244221,260.5,39.1],[1785249921,260.5,39.1],[1785251721,260.5,38.9],[1785253521,260.5,38.9],[1785256221,260.5,39],[1785256521,260.5,39],[1785257121,260.5,39],[1785260721,260.5,39],[1785266721,260.5,38.9],[1785271821,260.5,38.9],[1785294921,260.5,38.9],[1785299721,260.6,38.9],[1785302121,260.6,38.9],[1785306021,260.6,38.9],[1785307521,260.6,38.9],[1785310221,260.6,38.9],[1785315621,260.6,0],[1785319821,260.5,0],[1785320421,260.5,0],[1785320721,260.5,0],[1785326121,260.4,0],[1785373261,200,0.8],[1785375661,200,0.8],[1785393661,200,0.8],[1785417061,199.8,0.9],[1785418261,199.8,0.9],[1785434781,199.7,0.9],[1785435061,199.7,1.5],[1785483661,199.8,1.8],[1785488161,199.9,2],[1785488461,199.9,2],[1785490861,199.9,1.6],[1785504661,199.8,1.7],[1785530481,199.4,2],[1785535281,199.4,2.1],[1785536161,199.4,2.1],[1785547861,198.9,2.1],[1785550861,198.9,2.1],[1785594061,196.9,2.2],[1785600961,196.3,2.2],[1785601861,196.1,2.2],[1785602461,196.1,2.2],[1785603361,196.1,2.2],[1785605761,196.1,2.2],[1785606661,196.1,2.2],[1785611461,196,2.3],[1785618661,195.8,2.3],[1785618961,195.8,2.3],[1785621361,195.8,2.3],[1785630961,195.7,2.3],[1785639061,195.6,2.4],[1785649561,195.7,3.2],[1785651361,195.4,3.2],[1785654061,195.3,3.2],[1785663061,195.6,3.2],[1785663961,195.6,3.2],[1785665161,195.6,3.2],[1785668161,195.7,3.2],[1785672061,195,3.2],[1785708961,199.4,3.6],[1785719761,199.2,5.6],[1785747401,199.6,5.7],[1785755161,199.3,5.7],[1785762361,199.2,5.7],[1785762661,199.2,5.7],[1785764161,199.2,5.7],[1785768061,199.4,15.4],[1785769561,199.4,15.4],[1785773181,199.5,15.4],[1785779461,199.5,15.6],[1785780061,199.5,15.6],[1785780361,199.5,15.6],[1785780661,199.5,15.6],[1785781261,199.5,15.6],[1785781861,199.5,15.6],[1785815461,199.5,15.4],[1786399221,1277.4,74.4],[1786399521,1277.5,74.4],[1786399821,1277.8,74.4],[1786400121,1278,74.4],[1786400421,1278,74.4],[1786400721,1274.1,74.4],[1786401021,1274.2,74.4],[1786401321,1274.3,74.4],[1786401621,1249.9,74.4],[1786401922,1276.8,74.4],[1786402221,1276.9,74.4],[1786402521,1277.3,74.4],[1786402821,1249.9,74.4],[1786403121,1249.9,74.4],[1786403421,1249.9,74.4],[1786403721,1249.9,74.4],[1786404021,1249.9,74.4],[1786404321,1249.9,74.4],[1786404621,1249.8,74.4],[1786404921,1249.8,74.4],[1786405221,1249.8,74.4],[1786405521,1249.8,74.4],[1786405821,1249.8,74.4],[1786406121,1249.8,74.4],[1786406421,1249.8,74.4],[1786406721,1249.8,74.4],[1786407021,1249.8,74.4],[1786407321,1249.8,74.4],[1786407621,1249.6,74.4],[1786407922,1249.6,74.4],[1786408221,1249.6,74.4],[1786408521,1249.6,74.4],[1786408821,1249.6,74.4],[1786409121,1249.6,74.4],[1786409421,1249.7,74.4],[1786409721,1249.7,74.4],[1786410021,1249.7,74.4],[1786410321,1249.7,74.4],[1786410623,1249.7,74.4],[1786410921,1249.7,74.4],[1786411221,1249.7,74.4],[1786411521,1249.7,74.4],[1786411821,1249.7,74.4],[1786412121,1249.7,74.4],[1786412421,1249.7,74.4],[1786412721,1249.7,74.4],[1786413021,1249.7,74.4],[1786413321,1249.7,74.4],[1786413621,1249.7,74.4],[1786413921,1249.7,74.4],[1786414221,1249.7,74.4],[1786414521,1249.7,74.4],[1786414821,1249.7,74.4],[1786415121,1249.7,74.4],[1786415421,1249.7,74.4],[1786415721,1249.7,74.4],[1786416021,1249.7,74.4],[1786416322,1249.7,74.4],[1786416621,1249.7,74.4],[1786416922,1249.7,74.4],[1786417223,1249.7,74.4],[1786417521,1249.7,74.4],[1786417821,1249.7,74.4],[1786418121,1249.7,74.4],[1786418421,1249.7,74.4],[1786418721,1249.7,74.4],[1786419021,1249.7,74.4],[1786419321,1249.7,74.4],[1786419621,1249.7,74.4],[1786419921,1249.7,74.4],[1786420221,1249.7,74.4],[1786420521,1249.7,74.4],[1786420822,1249.7,74.4],[1786421121,1249.7,74.4],[1786421421,1249.7,74.4],[1786421721,1249.7,74.4],[1786422021,1249.7,74.4],[1786422321,1249.7,74.4],[1786422621,1249.7,74.4],[1786422921,1249.7,74.4],[1786423221,1249.7,74.4],[1786423521,1249.7,74.4],[1786423821,1249.7,74.4],[1786424121,1249.8,74.4],[1786424421,1249.8,74.4],[1786424721,1249.8,75.5],[1786425021,1249.9,75.4],[1786425321,1247.6,75.4],[1786425621,1249.5,75.3],[1786425921,1249.9,75.3],[1786426221,1249.9,75.2],[1786426522,1249.9,75],[1786426821,1249.7,75.8],[1786427121,1249.7,75.8],[1786427421,1249.7,75.8],[1786427721,1249.7,75.7],[1786428021,1249.7,75.7],[1786428321,1249.7,75.6],[1786428621,1249.7,75.6],[1786428921,1249.7,75.6],[1786429221,1249.4,74.7],[1786429521,1249.4,74.7],[1786429821,1249.4,74.7],[1786430121,1249.4,74.7],[1786430421,1249.4,74.7],[1786430721,1249.4,74.6],[1786431021,1249.3,74.6],[1786431322,1137.3,74.5],[1786431621,1112.8,74.4],[1786431921,1036.7,74.4],[1786432221,1036.7,74.4],[1786432521,1036.7,74.4],[1786432821,1036.7,74.4],[1786433121,1036.7,74.4],[1786433421,1036.7,74.4],[1786433721,1036.7,74.4],[1786434021,1036.5,74.4],[1786434322,1036.5,74.4],[1786434621,1036.5,74.4],[1786434921,1036.5,74.4],[1786435221,1036.4,74.4],[1786435521,1036.4,74.4],[1786435821,1036.4,74.4],[1786436121,1036.4,74.4],[1786436421,1036.4,74.4],[1786436722,1036.4,74.4],[1786437021,1036.4,74.4],[1786437321,1036.4,74.4],[1786437621,943.2,74.4],[1786437921,943.3,74.4],[1786438221,944.3,74.4],[1786438521,945.3,74.4],[1786438821,853.2,74.4],[1786439121,853.2,74.4],[1786439421,853.2,74.4],[1786439721,853.2,74.4],[1786440021,853.2,74.4],[1786440321,853.2,74.4],[1786440621,853.2,74.4],[1786440921,853.2,74.4],[1786441221,853.2,74.4],[1786441521,853.2,74.4],[1786441821,853.2,74.4],[1786442121,853.2,74.4],[1786442421,853.2,74.4],[1786442721,853.2,74.4],[1786443021,853.2,74.4],[1786443321,853.2,74.4],[1786443621,853.2,74.4],[1786443921,853.2,74.4],[1786444222,853.2,74.4],[1786444521,853.2,74.4],[1786444821,853.2,74.4],[1786445121,853.2,74.4],[1786445421,853.2,74.4],[1786445722,853.2,74.4],[1786446021,853.2,74.4],[1786446321,853.2,74.4],[1786446621,853.2,74.4],[1786446922,853.2,74.4],[1786447221,853.2,74.4],[1786447522,853.2,74.4],[1786447822,853.1,74.4],[1786448121,853.1,74.4],[1786448421,853.1,74.4],[1786448721,853.1,74.4],[1786449021,853.1,74.4],[1786449321,853.1,74.4],[1786449621,853.1,74.4],[1786449922,853.1,74.4],[1786450221,853.1,74.4],[1786450521,853.1,74.4],[1786450821,853.1,74.4],[1786451121,852.8,74.4],[1786451421,852.8,74.4],[1786451721,852.8,74.4],[1786452021,852.8,74.4],[1786452322,852.8,74.4],[1786452621,852.8,74.4],[1786452921,852.8,74.4],[1786453222,852.8,74.4],[1786453521,852.7,74.4],[1786453821,852.7,74.4],[1786454121,852.7,74.7],[1786454421,852.7,74.7],[1786454721,852.4,74.7],[1786455021,852.4,74.7],[1786455321,852.4,74.7],[1786455621,852.4,74.7],[1786455921,852.4,74.7],[1786456221,852.4,74.7],[1786456521,843.7,74.4],[1786456821,845.2,74.4],[1786457121,846.5,74.4],[1786457421,846.6,74.4],[1786457721,847,74.4],[1786458021,838,74.4],[1786458321,838,74.4],[1786458621,838.3,74.4],[1786458921,838.3,74.4],[1786459221,839.6,74.4],[1786459521,841.2,74.4],[1786459821,841.2,74.4],[1786460121,841.4,74.4],[1786460421,841.6,74.4],[1786460721,841.6,74.4],[1786461021,841.8,74.4],[1786461321,842.1,74.4],[1786461621,842.9,74.4],[1786461921,843.4,74.4],[1786462222,844.2,74.4],[1786462521,844.2,74.4],[1786462821,844.2,74.4],[1786463121,844.2,74.4],[1786463421,803.2,74.4],[1786463722,803.6,74.4],[1786464021,804.3,74.4],[1786464322,804.3,75],[1786464621,804.7,75],[1786464922,804.9,74.8],[1786465221,805,74.8],[1786465522,805.9,74.7],[1786465822,806.4,74.5],[1786466121,806.6,74.4],[1786466421,806.7,74.4],[1786466721,807.4,74.4],[1786467021,807.3,74.4],[1786467321,807.4,74.4],[1786467622,807.8,74.4],[1786467922,833.7,74.4],[1786468221,833.7,74.4],[1786468521,825.8,74.4],[1786468821,826.1,74.4],[1786469121,806.2,74.4],[1786469422,806.9,74.4],[1786469722,807.2,74.4],[1786470021,807.2,74.4],[1786470321,807.2,74.4],[1786470621,807.2,74.4],[1786470922,808.1,74.4],[1786471221,808.1,74.4],[1786471521,808.1,74.4],[1786471821,808.8,74.4],[1786472121,809.1,74.4],[1786472421,809.5,74.4],[1786472721,715.9,74.4],[1786473021,719.5,74.4],[1786473321,722.5,74.4],[1786473622,726.6,74.4],[1786473921,753.1,74.4],[1786474221,753.5,74.4],[1786474521,753.6,74.4],[1786474821,753.7,74.4],[1786475121,753.8,74.4],[1786475421,756.2,74.4],[1786475721,757.6,74.4],[1786476021,763.5,74.4],[1786476321,772.7,74.4],[1786476621,775.5,74.4],[1786476922,777.2,74.4],[1786477221,783.2,74.4],[1786477521,786,74.8],[1786477822,792.4,74.8],[1786478121,795.2,74.8],[1786478421,798.5,74.8],[1786479021,804.5,74.8],[1786479321,807.8,74.8],[1786479621,810.2,74.8],[1786479922,810.2,74.8],[1786480221,822.1,74.8],[1786480521,789.9,74.8],[1786480821,789.9,74.8],[1786481121,790.1,74.8],[1786481421,790.1,74.8],[1786481721,774,74.8],[1786482021,774,74.8],[1786482321,774,74.8],[1786482621,774,74.8],[1786482922,774,74.8],[1786483221,774,74.8],[1786483521,774,74.8],[1786483821,774,74.8],[1786484122,774,74.8],[1786484422,774,74.8],[1786484721,774,74.8],[1786485021,774,74.8],[1786485321,774,74.8],[1786485621,774,74.8],[1786485921,774,74.8],[1786486221,774,74.8],[1786486521,774,74.8],[1786486821,774,74.8],[1786487121,774,74.8],[1786487421,774,74.8],[1786487721,774,74.8],[1786488021,774,74.8],[1786488321,774,74.8],[1786488621,774,74.8],[1786488921,774,74.8],[1786489221,774,74.8],[1786489521,774,74.8],[1786489821,774,74.8],[1786490121,774,74.8],[1786490421,774.1,74.8],[1786490721,774.1,74.8],[1786491021,774.1,74.8],[1786491322,774.1,74.8],[1786491621,774.1,74.8],[1786491921,774.1,74.8],[1786492221,774.1,74.8],[1786492521,774.1,74.8],[1786492821,774.1,74.8],[1786493122,774.5,74.8],[1786493421,774.5,74.8],[1786493721,787.7,74.8],[1786494021,787.7,74.8],[1786494321,787.9,74.8],[1786494621,788.4,74.8],[1786494921,788.6,74.8],[1786495221,788.7,74.8],[1786495521,788.7,74.8],[1786495821,788.7,74.8],[1786496121,789,74.8],[1786496421,789.1,74.8],[1786496721,789.1,74.8],[1786497021,789.2,74.8],[1786497321,789.3,74.8],[1786497621,789.3,74.8],[1786497921,789.4,74.8],[1786498221,789.6,74.8],[1786498521,789.7,74.8],[1786498821,789.9,74.8],[1786499121,789.6,74.8],[1786499421,789.6,74.8],[1786499721,789.6,74.8],[1786500021,789.7,74.8],[1786500321,789.8,74.8],[1786500621,789.5,74.8],[1786500921,789.5,74.8],[1786501221,789.6,74.8],[1786501521,789.6,74.8],[1786501821,789.9,74.8],[1786502121,790.1,74.8],[1786502421,790.4,74.8],[1786502721,790.3,74.8],[1786503021,802.9,74.8],[1786503321,803.1,74.8],[1786503621,789.2,74.8],[1786503921,789.4,74.8],[1786504221,789.3,74.8],[1786504521,789.4,74.8],[1786504821,789.5,74.8],[1786505121,789.5,74.8],[1786505421,789.5,74.8],[1786505721,789.3,74.8],[1786506021,789.4,74.8],[1786506321,774,74.8],[1786506621,774,74.8],[1786506921,774,74.8],[1786507221,774,74.8],[1786507521,774,74.8],[1786507822,774,74.8],[1786508121,773.9,74.8],[1786508421,773.6,74.8],[1786508721,773.6,74.8],[1786509021,773.6,74.8],[1786509321,773.5,74.8],[1786509621,773.6,74.8],[1786509921,758.3,74.8],[1786510221,758.6,74.8],[1786510521,744.6,74.8],[1786510821,744.7,74.8],[1786511121,744.7,74.8],[1786511421,744.9,74.8],[1786511721,744.9,74.8],[1786512021,744.9,74.8],[1786512321,745.1,74.8],[1786512621,745.6,74.8],[1786512921,743.2,74.8],[1786513221,736,74.8],[1786513521,736.2,74.8],[1786513821,736.4,74.8],[1786514121,736.4,74.8],[1786514421,736.5,74.8],[1786514721,736.8,74.8],[1786515021,736.8,74.8],[1786515321,737.2,74.8],[1786515621,737.9,74.8],[1786515921,734.3,74.8],[1786516222,734.4,74.8],[1786516521,734.5,74.8],[1786516821,734.7,74.8],[1786517122,734.7,74.8],[1786517422,735,74.8],[1786517721,735,74.8],[1786518021,735.3,74.8],[1786518321,735.3,74.8],[1786518621,736.1,74.8],[1786518921,736.1,74.8],[1786519221,736.5,74.8],[1786519521,737.5,74.8],[1786519821,737.6,74.8],[1786520121,739,74.8],[1786520421,739.2,74.8],[1786520721,739.2,74.8],[1786521021,740.6,74.8],[1786521321,740.6,74.8],[1786521621,740.6,74.8],[1786521921,740.9,74.8],[1786522221,741,74.8],[1786522521,742.3,74.8],[1786522821,742.6,74.8],[1786523121,742.8,74.8],[1786523421,743.1,74.8],[1786523721,743.7,74.8],[1786524021,743.7,74.8],[1786524321,743.7,74.8],[1786524621,703.3,74.8],[1786524921,703.3,74.8],[1786525221,703.3,74.8],[1786525521,703.3,74.8],[1786525821,703.3,74.8],[1786526121,702.9,74.8],[1786526422,703,74.8],[1786526721,703,74.8],[1786527021,703,74.8],[1786527321,703,74.8],[1786527621,703,74.8],[1786527921,702.8,74.8],[1786528221,702.8,74.8],[1786528521,702.7,74.8],[1786528821,702.7,74.8],[1786529121,702.7,74.8],[1786529421,702.6,74.8],[1786529721,702.5,74.8],[1786530021,702.5,74.8],[1786530322,702.5,74.8],[1786530621,702.5,74.8],[1786530921,702.5,74.8],[1786531221,702.5,74.8],[1786531521,702.5,74.8],[1786531821,702.5,74.8],[1786532121,702.5,74.8],[1786532421,702.5,74.8],[1786532721,702.5,74.8],[1786533021,702.6,74.8],[1786533321,702.4,74.8],[1786533621,702.4,74.8],[1786533921,702.4,74.8],[1786534221,702.4,74.8],[1786534521,702.4,74.8],[1786534821,702.4,74.8],[1786535121,702.4,74.8],[1786535421,702.4,74.8],[1786535721,702.4,74.8],[1786536021,702.4,74.8],[1786536321,702.4,74.8],[1786536622,690.4,74.8],[1786536921,690.4,74.8],[1786537221,639.3,74.5],[1786537521,639.3,74.5],[1786537821,639.3,74.5],[1786538121,639.3,74.5],[1786538421,639.3,74.5],[1786538721,639.3,74.5],[1786539021,639.3,74.5],[1786539321,639.3,74.5],[1786539621,639.3,74.9],[1786539921,639.3,74.9],[1786540221,639.3,74.8],[1786540521,639.3,74.8],[1786540821,639.3,74.8],[1786541121,639.3,74.8],[1786541421,639.3,74.5],[1786541721,639.3,74.5],[1786542021,639.3,74.5],[1786542321,639.3,74.5],[1786542621,639.3,74.5],[1786542921,639.3,74.5],[1786543221,639.3,74.5],[1786543521,639.3,74.5],[1786543821,639.3,74.5],[1786544121,639.3,74.5],[1786544421,639.3,74.5],[1786544722,639.3,74.5],[1786545022,639.3,74.5],[1786545321,639.3,74.5],[1786545622,639.3,75.1],[1786545921,639.3,75.1],[1786546221,639.3,75.1],[1786546521,639.3,75.1],[1786546821,639.3,75.1],[1786547122,639.3,75.1],[1786547421,639.3,75.1],[1786547721,639.3,75.1],[1786548021,639.3,75.1],[1786548321,639.3,75.1],[1786548622,639.3,75.1],[1786548922,639.3,75.1],[1786549221,639.3,75.1],[1786549521,639.3,75.1],[1786549821,639.3,75.1],[1786550121,639.3,75.1],[1786550421,639.3,75.1],[1786550721,639.3,75.1],[1786551021,639.3,75.1],[1786551322,639.3,75.1],[1786551621,639.3,75.1],[1786551922,639.3,75.1],[1786552221,639.3,75.1],[1786552521,639.3,75],[1786552821,639.3,75],[1786553121,639.3,75],[1786553421,639.4,75],[1786553722,639.4,75],[1786554021,639.4,75],[1786554322,639.2,75],[1786554621,639.4,75],[1786554921,639.4,75],[1786555221,639.4,75],[1786555521,639.4,75],[1786555821,639.4,75],[1786556121,639.4,75],[1786556421,639.3,75],[1786556721,629,75],[1786557022,629.5,75],[1786557321,608.4,75],[1786557601,607.1,75],[1786557921,607.1,75],[1786558222,607.9,75],[1786558522,607.9,75],[1786558821,608,75],[1786559121,608,75],[1786559421,608,75],[1786559721,608.4,75],[1786560021,608.6,75],[1786560321,608.6,74.9],[1786560622,610.4,74.9],[1786560922,610.4,74.9],[1786561221,610.4,74.9],[1786561521,610.4,74.9],[1786561821,610.7,74.9],[1786562121,610.7,74.9],[1786562421,610.7,74.9],[1786562721,611,74.9],[1786563021,611.5,74.9],[1786563321,611.6,74.9],[1786563621,611.6,74.9],[1786563922,611.6,74.9],[1786564221,611.6,74.9],[1786564521,612,74.9],[1786564821,612,74.9],[1786565121,612.3,74.9],[1786565421,612.3,74.9],[1786565721,613.2,74.9],[1786566021,613.3,74.9],[1786566321,613.1,74.9],[1786566621,613.5,74.9],[1786566921,612.3,74.9],[1786567222,612.3,74.9],[1786567521,613,74.9],[1786567821,613,74.9],[1786568121,613.3,74.9],[1786568421,613.4,74.9],[1786568721,613.4,74.9],[1786569021,613.4,74.9],[1786569321,613.7,74.9],[1786569621,592.1,74.9],[1786569921,592.1,74.9],[1786570221,592.1,74.9],[1786570522,592.2,74.9],[1786570821,592.2,74.9],[1786571121,592.2,74.9],[1786571421,592.2,74.9],[1786571721,592.2,74.9],[1786572021,592.3,74.9],[1786572322,592.4,75.2],[1786572621,592.5,75.2],[1786572921,592.6,75.2],[1786573221,653.8,75.2],[1786573521,653.8,75.2],[1786573821,653.8,75.2],[1786574121,653.9,75.2],[1786574421,654.1,75.2],[1786574721,654.1,75.2],[1786575021,639.2,75.2],[1786575321,639.2,75.1],[1786575622,639.2,75.1],[1786575921,639.2,75.3],[1786576221,639.1,75.3],[1786576521,639.1,75.3],[1786576821,639.1,75.3],[1786577121,639.1,75.3],[1786577421,639.1,75.3],[1786577721,638.9,75.3],[1786578021,638.9,75.3],[1786578321,638.9,75.2],[1786578621,638.9,75.2],[1786578921,638.9,75.2],[1786579221,638.9,75.2],[1786579521,638.9,75.2],[1786579821,638.9,75.2],[1786580101,638.9,75.2],[1786580421,638.9,75.2],[1786580721,638.9,74.9],[1786581022,638.9,74.9],[1786581321,638.9,74.9],[1786581621,639,74.9],[1786581921,639,74.9],[1786582221,639,74.9],[1786582521,639,74.9],[1786582821,639,74.9],[1786583121,639,74.9],[1786583421,639,74.9],[1786583721,639,74.9],[1786584022,639,74.9],[1786584321,639,74.9],[1786584622,639,74.9],[1786584921,639,74.9],[1786585221,639,74.9],[1786585521,639,74.9],[1786585822,639,74.9],[1786586121,639,74.9],[1786586421,639,74.9],[1786586721,639,74.9],[1786587021,639,74.9],[1786587321,639,74.9],[1786587621,639,74.9],[1786587921,639,74.9],[1786588221,639.1,74.9],[1786588521,639.1,74.9],[1786588821,639.1,74.9],[1786589121,639.1,74.9],[1786589421,639.1,74.9],[1786589721,639.1,74.9],[1786590021,639.1,74.9],[1786590321,639.1,74.9],[1786590621,639.1,74.9],[1786590921,639.1,74.9],[1786591201,639.1,74.9],[1786591521,639.1,74.9],[1786591821,639.1,74.9],[1786592121,639.1,74.9],[1786592421,638.9,74.9],[1786592721,638.9,74.9],[1786593021,638.9,74.9],[1786593321,638.9,74.9],[1786593621,638.9,74.9],[1786593921,638.9,74.9],[1786594221,638.9,74.9],[1786594521,638.9,74.9],[1786594821,639,74.9],[1786595121,639,74.9],[1786595421,639,74.9],[1786595721,639,74.9],[1786596021,639,74.5],[1786596321,639,74.5],[1786596621,639,74.5],[1786596921,639,74.5],[1786597221,639,74.5],[1786597521,639,74.5],[1786597821,639,74.5],[1786598121,639,74.5],[1786598421,639.1,74.5],[1786598721,639.3,74.5],[1786599021,652.8,74.5],[1786599321,675.7,74.5],[1786599621,675.7,74.5],[1786599921,675.7,74.5],[1786600221,675.7,74.5],[1786600521,675.7,74.5],[1786600821,675.7,74.5],[1786601121,676,74.5],[1786601421,676.7,74.5],[1786601721,677.3,74.5],[1786602021,677.3,74.5],[1786602321,677.6,74.5],[1786602621,678.8,74.5],[1786602921,683.5,74.5],[1786603221,683.8,74.5],[1786603521,684.3,74.5],[1786603821,678.4,74.5],[1786604121,678.5,74.5],[1786604421,683,74.5],[1786604721,683,74.5],[1786605021,683,74.5],[1786605321,683,74.5],[1786605621,683.5,74.5],[1786605922,683.7,74.5],[1786606221,685.2,74.5],[1786606521,685.2,74.5],[1786606821,685.4,74.5],[1786607121,685.7,74.5],[1786607421,686.6,74.5],[1786607721,686.9,74.5],[1786608021,687,74.5],[1786608321,687.3,74.5],[1786608621,702.4,74.5],[1786608921,702.5,74.5],[1786609221,702.5,74.5],[1786609521,702.5,74.5],[1786609821,702.6,74.5],[1786610121,702.6,74.5],[1786610421,702.6,74.5],[1786610721,702.6,74.5],[1786611021,702.6,74.5],[1786611321,702.6,74.5],[1786611621,702.6,74.5],[1786611921,702.6,74.5],[1786612221,702.6,74.5],[1786612521,702.6,74.5],[1786612821,702.6,74.5],[1786613121,702.6,74.5],[1786613421,702.6,74.5],[1786613721,702.6,74.5],[1786614021,702.6,74.5],[1786614321,702.6,74.5],[1786614621,702.6,74.5],[1786614921,702.6,74.5],[1786615221,702.6,74.5],[1786615521,702.6,74.8],[1786615821,702.6,74.8],[1786616121,705.3,74.8],[1786616421,705.4,74.8],[1786616722,705.4,74.5],[1786617021,728.9,74.5],[1786617321,729.2,74.5],[1786617621,729.8,74.5],[1786617921,729.8,74.5],[1786618221,729.9,74.5],[1786618521,730.2,74.5],[1786618821,731.1,74.5],[1786619122,731.1,74.5],[1786619421,702.6,74.5],[1786619721,702.6,74.5],[1786620021,705.3,74.5],[1786620321,705.4,74.5],[1786620621,728.9,74.5],[1786620921,729.1,74.5],[1786621221,730.9,74.5],[1786621522,730.9,74.5],[1786621821,731,74.5],[1786622121,731,74.5],[1786622421,731.1,74.5],[1786622721,731.3,74.5],[1786623021,702.6,74.5],[1786623321,702.6,74.5],[1786623621,702.6,74.5],[1786623921,702.6,74.5],[1786624222,702.6,74.5],[1786624522,702.6,74.5],[1786624821,702.6,74.5],[1786625122,702.6,74.5],[1786625421,702.6,74.5],[1786625721,702.6,74.5],[1786626021,702.6,74.5],[1786626321,702.6,74.5],[1786626621,702.7,74.5],[1786626921,702.7,74.5],[1786627221,702.7,74.5],[1786627522,702.7,74.5],[1786627821,702.7,74.5],[1786628121,702.7,74.5],[1786628421,702.7,74.5],[1786628721,702.4,74.5],[1786629021,702.7,74.5],[1786629322,702.7,74.5],[1786629621,702.7,74.5],[1786629921,702.7,74.5],[1786630223,702.7,74.5],[1786630521,702.7,74.5],[1786630821,702.7,74.5],[1786631121,702.7,74.5],[1786631421,702.7,74.5],[1786631721,702.7,74.5],[1786632021,702.5,74.5],[1786632321,702.5,74.5],[1786632621,702.5,74.5],[1786632901,702.5,74.5],[1786633221,702.5,74.5],[1786633521,702.5,74.5],[1786633821,702.5,74.5],[1786634121,702.5,74.5],[1786634421,702.5,74.5],[1786634721,702.5,74.5],[1786635021,702.5,74.5],[1786635321,702.5,74.5],[1786635621,702.5,74.5],[1786635921,702.5,74.5],[1786636222,702.5,74.5],[1786636522,702.5,74.5],[1786636821,702.5,74.5],[1786637121,702.5,74.5],[1786637421,702.5,74.5],[1786637722,702.5,74.5],[1786638022,702.5,74.5],[1786638321,702.6,74.5],[1786638622,702.6,74.5],[1786638921,702.6,74.5],[1786639221,702.6,74.5],[1786639521,702.6,74.5],[1786639822,702.6,74.5],[1786640121,702.6,74.5],[1786640421,702.6,74.5],[1786640722,702.6,74.4],[1786641021,702.6,74.4],[1786641321,702.6,74.5],[1786641621,702.6,74.5],[1786641921,702.6,74.5],[1786642221,702.6,74.5],[1786642522,702.6,74.5],[1786642821,702.6,74.5],[1786643121,702.6,74.5],[1786643421,702.6,74.5],[1786643721,702.5,74.5],[1786644021,702.5,74.5],[1786644321,702.5,74.5],[1786644621,702.5,74.5],[1786644921,702.3,74.5],[1786645221,702.3,74.5],[1786645521,702.3,74.5],[1786645821,702.3,74.5],[1786646121,702.2,74.5],[1786646421,702.3,74.5],[1786646722,702.3,74.5],[1786647021,702.3,74.5],[1786647321,702.3,74.5],[1786647621,702,74.5],[1786647921,702,74.5],[1786648222,701.8,74.4],[1786648522,701.7,74.4],[1786648821,701.7,74.4],[1786649122,701.8,74.4],[1786649421,701.8,74.4],[1786649721,701.5,74.4],[1786650021,701.3,74.4],[1786650321,701.5,74.4],[1786650622,701.7,74.4],[1786650921,701.7,74.4],[1786651221,701.8,74.4],[1786651521,701.7,74.4],[1786651821,701.7,74.4],[1786652121,701.7,74.4],[1786652422,701.7,74.4],[1786652721,701.7,74.4],[1786653022,701.7,74.4],[1786653322,701.7,74.4],[1786653622,701.7,74.4],[1786653921,701.7,74.4],[1786654221,701.7,74.4],[1786654521,701.7,74.4],[1786654822,701.7,74.4],[1786655121,701.7,74.4],[1786655421,701.7,74.4],[1786655721,701.7,74.4],[1786656021,702.1,74.4],[1786656321,702.1,74.4],[1786656622,702.2,74.4],[1786656921,702.2,74.9],[1786657221,702.2,74.9],[1786657521,702.2,74.9],[1786657821,702.2,74.9],[1786658121,702.2,74.9],[1786658421,702.2,74.9],[1786658721,702.2,74.9],[1786659021,702.2,74.9],[1786659321,702.2,74.9],[1786659621,702.2,74.9],[1786659921,702.3,74.9],[1786660221,702.5,74.9],[1786660521,702.5,74.9],[1786660821,702.5,74.9],[1786661121,702.5,74.9],[1786661422,702.5,74.5],[1786661721,702.5,74.5],[1786662022,702.5,74.5],[1786662321,702.5,74.5],[1786662622,702.5,74.5],[1786662921,702.5,74.5],[1786663221,702.5,74.5],[1786663521,702.5,74.5],[1786663821,702.5,74.5],[1786664121,702.5,74.5],[1786664421,702.5,74.5],[1786664721,702.5,74.5],[1786665021,702.5,74.5],[1786665321,702.5,74.5],[1786665621,702.5,74.5],[1786665921,702.5,74.5],[1786666221,702.5,74.5],[1786666521,702.6,74.5],[1786666821,702.6,74.5],[1786667121,702.4,74.5],[1786667421,702.4,74.5],[1786667721,702.4,74.5],[1786668021,702.4,74.5],[1786668321,702.4,74.5],[1786668621,702.4,74.5],[1786668921,702.4,74.5],[1786669221,702.4,74.5],[1786669521,702.4,74.5],[1786669821,702.4,74.5],[1786670121,702.4,74.5],[1786670421,702.4,74.5],[1786670721,702.4,74.5],[1786671021,702.5,74.5],[1786671321,702.5,74.5],[1786671621,702.5,74.5],[1786671921,702.5,74.5],[1786672221,702.5,74.5],[1786672521,702.5,74.5],[1786672821,702.5,74.5],[1786673121,702.5,74.5],[1786673421,702.5,74.5],[1786673721,702.5,74.5],[1786674021,702.5,74.5],[1786674322,702.6,74.5],[1786674621,702.6,74.5],[1786674921,702.6,74.5],[1786675221,702.6,74.5],[1786675521,702.6,74.5],[1786675821,702.6,74.5],[1786676121,702.6,74.5],[1786676421,702.6,74.5],[1786676721,702.6,74.5],[1786677021,702.6,74.5],[1786677321,702.6,74.5],[1786677621,702.6,74.5],[1786677921,702.6,74.5],[1786678221,702.6,74.5],[1786678521,702.6,74.5],[1786678821,702.6,74.9],[1786679121,702.6,74.9],[1786679421,702.6,74.9],[1786679721,702.6,74.9],[1786680021,702.6,74.9],[1786680322,702.6,74.9],[1786680621,702.6,74.9],[1786680921,702.6,74.9],[1786681221,702.6,74.9],[1786681522,702.6,74.9],[1786681821,702.6,74.9],[1786682122,702.6,74.9],[1786682421,702.6,74.9],[1786682722,702.6,75.1],[1786683021,702.6,75.1],[1786683321,702.6,75.1],[1786683622,702.6,75.1],[1786683921,702.6,75.1],[1786684221,702.6,75.1],[1786684521,702.6,75.1],[1786684821,702.6,75.1],[1786685122,702.6,75.1],[1786685422,702.6,75.1],[1786685721,702.6,75.1],[1786686021,702.6,75.1],[1786686321,702.6,75.1],[1786686621,702.6,75.1],[1786686921,702.6,75.1],[1786687221,702.6,75.1],[1786687521,702.6,75.1],[1786687822,702.6,75.1],[1786688122,702.6,75.1],[1786688421,702.6,75.1],[1786688721,702.6,75.1],[1786689021,702.6,75.1],[1786689322,702.6,75.1],[1786689621,702.6,75.2],[1786689921,702.6,75],[1786690221,702.6,75.2],[1786690521,702.6,75.3],[1786690821,702.6,75.4],[1786691121,702.6,75.4],[1786691421,702.6,75.4],[1786691721,702.6,75.4],[1786692021,702.6,75.4],[1786692321,702.6,75.4],[1786692621,702.6,75.4],[1786692921,702.6,75.4],[1786693221,702.6,75.4],[1786693521,702.6,75.4],[1786693821,702.6,75.4],[1786694122,702.6,75.4],[1786694421,702.6,75.4],[1786694721,702.6,75.4],[1786695021,702.6,75.4],[1786695321,702.6,75.4],[1786695621,702.6,75.4],[1786695921,702.6,75.4],[1786696221,702.6,75.4],[1786696521,702.6,75.4],[1786696821,702.6,75.4],[1786697121,702.6,75.4],[1786697421,639.9,75.4],[1786697721,639.9,75.4],[1786698021,639.9,75.4],[1786698321,670.4,75.4],[1786698621,671.3,75.4],[1786698921,671.3,75.4],[1786699221,671.6,75.4],[1786699521,672.3,75.5],[1786699821,673.2,75.5],[1786700121,673.2,75.5],[1786700422,673.9,75.5],[1786700721,674.5,75.5],[1786701021,674.9,75.5],[1786701322,676.1,75.5],[1786701621,677.3,75.5],[1786701921,677.9,75.5],[1786702221,678.3,75.5],[1786702522,684,75.5],[1786702821,684.5,75.5],[1786703121,685.1,75.5],[1786703421,685.5,75.5],[1786703721,685.5,75.5],[1786704021,685.5,75.5],[1786704321,685.4,75.5],[1786704622,685.7,75.5],[1786704922,686.2,75.5],[1786705221,686.5,75.5],[1786705522,687.4,75.5],[1786705822,689.9,75.5],[1786706122,690,75.5],[1786706421,690.3,75.5],[1786706721,690.9,75.5],[1786707021,691.3,75.5],[1786707321,691,75.5],[1786707621,692,75.5],[1786707922,692,75.5],[1786708221,693.7,75.5],[1786708521,693.7,75.5],[1786708822,695.7,75.5],[1786709121,697,75.5],[1786709421,697.1,75.6],[1786709721,697.5,75.6],[1786710021,699.9,75.6],[1786710321,700.3,75.6],[1786710621,701,75.6],[1786710921,702.6,75.6],[1786711222,702.6,75.6],[1786711521,702.6,75.6],[1786711821,702.6,75.6],[1786712121,702.6,75.6],[1786712421,702.6,75.6],[1786712722,702.6,75.6],[1786713021,702.6,75.6],[1786713321,702.6,75.6],[1786713621,702.6,75.6],[1786713921,702.6,75.6],[1786714221,702.6,75.6],[1786714522,702.6,75.6],[1786714822,702.6,75.6],[1786715121,702.6,75.6],[1786715422,702.6,75.6],[1786715722,702.6,75.6],[1786716021,702.6,75.6],[1786716321,702.6,75.6],[1786716621,702.6,75.6],[1786716922,702.6,75.6],[1786717221,702.6,75.6],[1786717521,702.6,75.6],[1786717822,702.6,75.6],[1786718121,702.7,75.6],[1786718421,702.7,75.6],[1786718721,702.6,75.6],[1786719021,702.6,75.6],[1786719322,702.6,75.6],[1786719621,702.6,75.6],[1786719921,702.6,75.6],[1786720201,702.6,75.6],[1786720501,702.6,75.6],[1786720821,702.7,75.6],[1786721121,702.7,75.6],[1786721422,702.7,75.6],[1786721721,702.7,75.6],[1786722021,702.7,75.6],[1786722321,702.7,75.6],[1786722621,702.7,75.6],[1786722922,702.7,75.6],[1786723222,702.7,75.6],[1786723522,702.7,75.6],[1786723821,702.7,75.6],[1786724121,702.7,75.6],[1786724422,702.7,75.6],[1786724722,702.7,75.6],[1786725021,702.7,75.6],[1786725322,702.7,75.6],[1786725621,702.7,75.6],[1786725921,702.7,75.6],[1786726222,702.7,75.6],[1786726522,702.7,75.6],[1786726822,702.7,75.6],[1786727121,702.7,75.6],[1786727422,702.7,75.6],[1786727722,702.7,75.6],[1786728022,702.7,75.6],[1786728322,834.3,75.6],[1786728622,834.3,75.6],[1786728922,838,75.6],[1786729221,839.4,75.6],[1786729522,846.9,75.6],[1786729821,848.3,75.6],[1786730121,852.5,75.6],[1786730421,852.5,75.6],[1786730721,852.3,75.6],[1786731021,852.3,75.6],[1786731321,852.3,75.6],[1786731621,852.3,75.6],[1786731921,852.3,75.6],[1786732221,852.3,75.6],[1786732521,852.3,75.6],[1786732821,852.3,75.6],[1786733121,852.3,75.6],[1786733421,852.3,75.6],[1786733721,852.3,75.6],[1786734021,852.3,75.6],[1786734321,852.3,75.6],[1786734621,852.3,75.6],[1786734921,852.3,75.6],[1786735221,852.3,75.4],[1786735521,852.3,75.4],[1786735821,852.3,75.4],[1786736121,852.3,75.4],[1786736421,852.3,75.4],[1786736721,852.3,75.4],[1786737021,852.3,75.4],[1786737322,852.2,75.4],[1786737621,852.2,75.4],[1786737921,852.2,75.4],[1786738222,852.2,75.4],[1786738521,852.2,75.4],[1786738821,852.2,75.4],[1786739121,852,75.4],[1786739422,852.1,75.4],[1786739722,851.8,75.4],[1786740021,851.8,75.4],[1786740321,851.6,75.4],[1786740621,852.2,75.4],[1786740921,852.2,75.4],[1786741221,852.2,75.3],[1786741521,852.2,75.3],[1786741821,852.2,75.3],[1786742121,852.2,75.3],[1786742421,852.2,75.3],[1786742721,852.2,75.3],[1786743021,852.2,75.3],[1786743321,852.2,75.3],[1786743621,852.2,75.3],[1786743921,852.2,75.3],[1786744221,852.3,75.7],[1786744521,852.3,75.6],[1786744821,852.3,75.6],[1786745121,852.3,75.6],[1786745421,852.3,75.6],[1786745721,852.3,75.6],[1786746021,852.3,75.6],[1786746321,852.3,75.6],[1786746621,852.3,75.6],[1786746921,852.3,75.6],[1786747221,852.3,75.6],[1786747521,852.3,75.6],[1786747821,852.3,75.6],[1786748122,852.3,75.6],[1786748421,852.3,75.6],[1786748721,852.3,75.6],[1786749021,852.3,75.6],[1786749321,852.3,75.6],[1786749621,852.3,75.6],[1786749921,852.3,75.6],[1786750221,852.3,75.6],[1786750521,852.3,75.6],[1786750821,852.3,75.6],[1786751121,852.3,75.6],[1786751421,852.3,75.6],[1786751721,852.3,75.6],[1786752021,852.3,75.6],[1786752321,852.3,75.6],[1786752621,852.3,75.6],[1786752921,852.3,75.6],[1786753221,852.3,75.6],[1786753521,852.3,75.6],[1786753821,852.3,75.7],[1786754121,852.3,75.7],[1786754421,852.3,75.7],[1786754721,852.3,75.7],[1786755021,852.3,75.7],[1786755321,852.3,75.7],[1786755621,852.3,75.7],[1786755921,852.3,75.7],[1786756221,852.3,75.7],[1786756521,852.4,75.7],[1786756821,852.4,75.7],[1786757121,852.4,75.7],[1786757421,852.4,75.7],[1786757721,852.3,75.7],[1786758021,852.4,75.7],[1786758321,852.4,75.7],[1786758621,852.4,75.7],[1786758921,852.4,75.7],[1786759221,852.4,75.7],[1786759521,852.4,75.7],[1786759821,852.4,75.7],[1786760121,852.4,75.7],[1786760421,852.4,75.7],[1786760721,852.4,75.7],[1786761021,852.4,75.7],[1786761321,852.4,75.7],[1786761621,852.4,75.7],[1786761922,852.4,75.7],[1786762221,852.4,75.7],[1786762521,852.4,75.7],[1786762821,852.4,75.7],[1786763121,852.4,75.6],[1786763421,852.4,75.6],[1786763721,852.4,75.6],[1786764021,852.4,75.6],[1786764321,852.4,75.3],[1786764621,852.4,75.3],[1786764921,852.4,75.4],[1786765221,852.4,75.4],[1786765522,852.4,75.4],[1786765821,852.4,75.4],[1786766122,852.4,75.3],[1786766421,852.4,75.3],[1786766721,852.4,75.3],[1786767022,852.4,75.3],[1786767321,852.4,75.3],[1786767621,852.5,75.3],[1786767921,852.5,75.3],[1786768221,852.5,75.3],[1786768521,852.5,75.7],[1786768821,852.5,75.7],[1786769121,852.5,75.7],[1786769421,852.5,75.7],[1786769721,852.5,75.7],[1786770021,852.5,75.7],[1786770321,852.5,75.7],[1786770621,852.4,75.7],[1786770921,852.4,75.7],[1786771221,852.4,75.3],[1786771521,852.2,75.3],[1786771821,852.2,75.3],[1786772121,852.2,75.3],[1786772421,852.2,75.3],[1786772721,852.2,75.3],[1786773021,852.2,75.3],[1786773321,852.2,75.3],[1786773621,852.2,75.3],[1786773921,852.2,75.3],[1786774221,852.2,75.3],[1786774521,852.2,75.3],[1786774821,852.2,75.3],[1786775121,852.2,75.3],[1786775421,852.2,75.3],[1786775721,852.2,75.3],[1786776021,852.2,75.3],[1786776321,852.2,75.3],[1786776621,852.2,75.3],[1786776921,852.2,75.3],[1786777221,852.2,75.3],[1786777521,852.4,75.3],[1786777821,852.4,75.3],[1786778121,852.4,75.3],[1786778421,852.4,75.3],[1786778721,852.4,75.3],[1786779022,852.4,75.3],[1786779321,852.5,75.3],[1786779621,852.5,75.3],[1786779921,852.5,75.3],[1786780221,852.5,75.3],[1786780522,852.5,75.7],[1786780821,852.5,75.7],[1786781121,852.5,75.7],[1786781421,852.5,75.7],[1786781721,852.5,75.7],[1786782021,852.5,75.7],[1786782321,852.5,75.7],[1786782621,852.5,75.7],[1786782921,852.5,75.7],[1786783222,852.5,75.7],[1786783521,852.5,75.7],[1786783821,852.5,75.7],[1786784121,852.5,75.7],[1786784421,852.5,75.7],[1786784721,852.5,75.6],[1786785021,852.5,75.6],[1786785321,852.5,75.6],[1786785621,852.5,75.6],[1786785921,852.5,75.6],[1786786221,852.5,75.6],[1786786521,852.5,75.6],[1786786821,852.5,75.6],[1786787121,852.5,75.6],[1786787421,852.5,75.6],[1786787721,852.5,75.6],[1786788021,852.5,75.6],[1786788321,852.5,75.6],[1786788621,852.5,75.6],[1786788921,852.5,75.6],[1786789221,852.5,75.6],[1786789521,852.5,75.6],[1786789821,852.5,75.6],[1786790121,852.5,75.6],[1786790421,852.5,75.6],[1786790721,852.5,75.6],[1786791021,852.5,75.6],[1786791321,852.5,75.6],[1786791621,852.5,75.6],[1786791921,852.5,75.6],[1786792221,852.5,75.6],[1786792521,852.5,75.6],[1786792821,852.5,75.6],[1786793121,852.5,75.6],[1786793421,852.5,75.6],[1786793721,852.5,75.6],[1786794021,852.5,75.6],[1786794321,852.5,75.6],[1786794621,852.7,75.6],[1786794921,852.5,75.6],[1786795221,852.7,75.6],[1786795521,852.7,75.6],[1786795821,852.7,75.6],[1786796121,853.2,75.6],[1786796421,853.3,75.6],[1786796721,853.3,75.6],[1786797021,853.3,75.6],[1786797321,853.3,75.6],[1786797621,853.3,75.6],[1786797921,853.3,75.6],[1786798221,853.3,75.6],[1786798521,853.3,75.6],[1786798821,853.3,75.6],[1786799121,853.3,75.6],[1786799421,853.3,75.6],[1786799722,853.3,75.6],[1786800022,853.3,75.6],[1786800322,853.3,75.6],[1786800621,853.3,75.6],[1786800922,853.3,75.6],[1786801221,853.3,75.6],[1786801522,853.3,75.6],[1786801821,853.3,75.6],[1786802121,853.3,75.6],[1786802421,853.3,75.6],[1786802721,853.3,75.6],[1786803021,853.2,75.4],[1786803321,853.2,75.4],[1786803621,853.2,75.4],[1786803921,853.2,75.4],[1786804221,853.2,75.4],[1786804521,853.2,75.4],[1786804821,853.2,75.4],[1786805121,853.2,75.4],[1786805421,853.2,75.4],[1786805722,853.2,75.4],[1786806021,853.2,75.4],[1786806321,852.8,75.4],[1786806621,853.2,75.4],[1786806921,853.2,75.4],[1786807221,853.1,75.4],[1786807521,853.1,75.4],[1786807821,853.1,75.4],[1786808121,853.1,75.4],[1786808421,853.1,75.4],[1786808721,853.1,75.4],[1786809021,853.1,75.4],[1786809321,853.1,75.4],[1786809622,853.1,75.4],[1786809921,853.1,75.4],[1786810221,853.1,75.4],[1786810521,853.1,75.4],[1786810821,853.1,75.4],[1786811121,853.1,75.4],[1786811421,853.1,75.4],[1786811721,853.1,75.3],[1786812021,853.1,75.3],[1786812322,853.1,75.3],[1786812621,853.1,75.3],[1786812923,853.1,75.3],[1786813221,853.1,75.3],[1786813521,853.1,75.3],[1786813821,853.1,75.3],[1786814121,853,75.3],[1786814421,853,75.3],[1786814721,852.2,75.3],[1786815021,852.4,75.3],[1786815321,853,75.3],[1786815621,853,75.3],[1786815921,853,75.3],[1786816221,853,75.3],[1786816521,853,75.3],[1786816821,853,75.3],[1786817121,853,75.3],[1786817421,853,75.3],[1786817721,853,75.3],[1786818021,853,75.3],[1786818321,852,75.3],[1786818621,852,75.3],[1786818921,852,75.3],[1786819221,852,75.3],[1786819521,852,74.6],[1786819821,852,74.6],[1786820121,852,74.6],[1786820421,852,74.6],[1786820721,852,74.6],[1786821021,852,74.6],[1786821321,852,74.6],[1786821621,852,74.6],[1786821921,852,74.6],[1786822221,852,74.6],[1786822521,852,74.6],[1786822821,852,74.6],[1786823121,852,74.6],[1786823421,852,74.6],[1786823721,852,74.6],[1786824001,853.1,74.6],[1786824322,853.1,74.6],[1786824621,853.1,74.6],[1786824921,853.1,74.6],[1786825222,853.1,74.6],[1786825521,853.1,74.6],[1786825821,853.1,74.6],[1786826121,853.1,74.6],[1786826421,853.1,74.6],[1786826721,853.1,74.6],[1786827021,853.1,74.6],[1786827321,853.1,74.6],[1786827621,853.1,74.6],[1786827921,853.1,74.6],[1786828221,853.1,74.6],[1786828521,853.1,74.6],[1786828821,853.1,74.6],[1786829121,853.1,74.6],[1786829421,853.1,74.6],[1786829721,853.1,74.5],[1786830021,853.1,74.5],[1786830301,853.1,74.5],[1786830621,853.1,74.5],[1786830921,853.1,74.5],[1786831221,853.1,74.5],[1786831521,853.1,74.5],[1786831821,853.1,74.5],[1786832121,852.9,74.5],[1786832421,852.9,74.5],[1786832721,852.9,74.5],[1786833022,852.9,74.5],[1786833321,852.9,74.5],[1786833621,852.9,74.5],[1786833921,852.9,74.5],[1786834221,852.9,74.5],[1786834521,852.9,74.5],[1786834822,852.9,74.5],[1786835121,852.9,74.5],[1786835421,852.9,74.5],[1786835721,852.9,74.5],[1786836021,852.8,74.5],[1786836321,852.8,74.5],[1786836621,852.8,74.5],[1786836921,852.8,74.5],[1786837221,852.8,74.5],[1786837521,852.8,74.5],[1786837821,852.8,74.5],[1786838121,852.8,74.5],[1786838421,852.8,74.5],[1786838721,852.8,74.5],[1786839021,852.8,74.5],[1786839321,852.8,74.5],[1786839621,852.8,74.5],[1786839921,852.8,74.5],[1786840221,852.8,74.5],[1786840521,852.8,74.5],[1786840821,852.8,74.5],[1786841121,852.8,74.5],[1786841421,852.8,74.5],[1786841721,852.8,74.5],[1786842021,852.8,74.5],[1786842322,852.8,74.5],[1786842621,852.8,74.5],[1786842921,852.8,74.4],[1786843221,852.8,74.4],[1786843521,852.8,74.4],[1786843822,852.8,74.4],[1786844121,852.8,74.4],[1786844421,852.9,74.4],[1786844721,852.9,74.4],[1786845021,852.9,74.4],[1786845321,852.9,74.4],[1786845621,852.9,74.4],[1786845921,852.9,74.4],[1786846221,852.9,74.4],[1786846521,852.9,74.4],[1786846821,852.9,74.4],[1786847121,852.7,74.4],[1786847421,852.7,74.4],[1786847721,852.7,74.4],[1786848021,852.5,74.4],[1786848321,852.4,74.4],[1786848621,852.4,74.4],[1786848921,852.4,74.4],[1786849221,852.3,74.4],[1786849521,852.3,74.4],[1786849821,852.3,74.4],[1786850121,852.3,74.4],[1786850421,852.3,74.4],[1786850721,852.3,74.4],[1786851022,852.3,74.4],[1786851321,852.3,74.4],[1786851621,852.3,74.4],[1786851921,852.3,74.4],[1786852221,852.2,74.4],[1786852521,852,74.4],[1786852821,852,74.4],[1786853121,852,74.4],[1786853421,852,74.4],[1786853721,852,74.4],[1786854021,852,74.4],[1786854321,852,74.4],[1786854621,852,74.4],[1786854921,850.7,74.4],[1786855221,851.9,74.4],[1786855521,851.9,74.4],[1786855821,851.9,74.4],[1786856121,851.7,74.4],[1786856421,851.7,74.4],[1786856721,851.9,74.9],[1786857021,851.9,74.9],[1786857321,851.9,74.9],[1786857621,851.9,74.9],[1786857922,851.9,74.9],[1786858221,852,74.9],[1786858522,852.1,74.9],[1786858822,852.1,74.9],[1786859122,852.1,74.9],[1786859421,852.2,74.9],[1786859721,852.2,74.9],[1786860021,852.2,74.9],[1786860321,852.2,74.9],[1786860621,852.2,74.9],[1786860921,852.2,75],[1786861221,852.2,75],[1786861521,852.2,75],[1786861821,852.2,75],[1786862121,852.2,75],[1786862421,852.2,75],[1786862721,852.3,75],[1786863021,852.3,74.9],[1786863321,852.3,74.9],[1786863621,852.3,74.9],[1786863921,853.1,74.9],[1786864222,853.1,74.9],[1786864521,853.1,74.9],[1786864821,853.1,74.9],[1786865121,853.1,74.9],[1786865421,853.1,74.9],[1786865721,853.2,74.9],[1786866021,853.3,74.9],[1786866321,853.3,74.9],[1786866621,853.3,74.9],[1786866921,853.3,74.9],[1786867222,853.3,74.9],[1786867521,853.3,74.9],[1786867821,853.3,74.9],[1786868121,927.7,74.9],[1786868421,927.6,74.9],[1786868721,927.6,74.9],[1786869021,927.7,74.9],[1786869321,928.8,74.9],[1786869621,929.9,74.9],[1786869921,853.2,75.2],[1786870221,853.2,75.2],[1786870521,853.2,75.2],[1786870821,853.2,75.2],[1786871121,853.2,75.2],[1786871421,853.2,75.2],[1786871721,853.2,75.2],[1786872021,853.2,75.2],[1786872321,853.2,75.2],[1786872621,853.2,75.2],[1786872921,1029.4,75.2],[1786873221,1021.9,75.2],[1786873521,1025.5,75.2],[1786873821,1033.7,75.2],[1786874121,1033.7,75.2],[1786874421,1036.1,75.2],[1786874721,1036.1,75.2],[1786875021,1036.1,75.2],[1786875321,1036.1,75.2],[1786875621,1036.1,75.2],[1786875921,1036.1,75.2],[1786876221,1036.1,75.2],[1786876521,1036.1,75.2],[1786876821,1036.1,75.2],[1786877121,1036.1,75.2],[1786877422,1036.1,75.2],[1786877721,1036.1,75.2],[1786878021,1036.1,75.2],[1786878321,1036.1,75.2],[1786878621,1036.1,75.2],[1786878921,1036.1,75.2],[1786879221,1036,75.2],[1786879521,1036,75.2],[1786879821,1036,75.2],[1786880121,1036,75.2],[1786880421,1036,75.2],[1786880721,1036,75.2],[1786881021,1036,75.2],[1786881321,1036,75.2],[1786881621,1036.1,75.2],[1786881921,1036.1,75.2],[1786882221,1036.1,75.2],[1786882522,1036.1,75.2],[1786882821,1036.1,75.2],[1786883121,1036.1,75.2],[1786883421,1036.1,75.2],[1786883721,1036.1,75.2],[1786884021,1036.1,75.2],[1786884321,1036.1,75.2],[1786884621,1036.1,75.2],[1786884921,1036.1,75.2],[1786885221,1036.1,75.2],[1786885521,1036.1,75.2],[1786885821,1036.1,75.2],[1786886121,1036.1,75.2],[1786886421,1036.1,75.2],[1786886721,1036.1,75.2],[1786887021,1036.1,75.2],[1786887321,1036.1,75.2],[1786887621,1036.1,75.2],[1786887921,1036.1,75.2],[1786888221,1036.1,75.2],[1786888521,1036.1,75.2],[1786888821,1036.1,75.2],[1786889121,1036.1,75.2],[1786889421,1036.1,75.2],[1786889722,1036.1,75.2],[1786890001,1036.1,75.2],[1786890322,999.4,75.2],[1786890621,1005.5,75.2],[1786890921,1013,75.2],[1786891221,1013,75.2],[1786891521,1013,75.2],[1786891822,1021.5,75.2],[1786892121,1006.1,75.2],[1786892421,1013.8,75.2],[1786892721,1124.9,75.2],[1786893022,1035.9,75.2],[1786893322,1036,75.2],[1786893622,1125.6,75.2],[1786893921,1125.6,75.2],[1786894221,1123.7,75.2],[1786894521,1126.1,75.2],[1786894821,1126.8,75.2],[1786895121,1126,75.2],[1786895421,1128.5,75.2],[1786895721,1132.9,75.2],[1786896022,1136.9,75.2],[1786896321,1137.1,75.2],[1786896621,1137.3,75.2],[1786896921,1137.3,75.2],[1786897221,1137.3,75.2],[1786897521,1137.3,75.2],[1786897821,1137.3,75.2],[1786898121,1137.3,75.2],[1786898421,1137.3,75.2],[1786898721,1137.1,75.2],[1786899021,1137.3,75.2],[1786899321,1137.3,75.2],[1786899621,1137.3,75.2],[1786899922,1137.3,75.2],[1786900221,1137.3,75.2],[1786900521,1137.3,75.2],[1786900821,1137.3,75.2],[1786901121,1137.3,75.2],[1786901421,1137.3,75.2],[1786901721,1137.1,75.2],[1786902021,1137.1,75.2],[1786902321,1137.1,75.2],[1786902621,1137.1,75.2],[1786902921,1137.1,75.2],[1786903221,1136.8,75.2],[1786903521,1136.8,75.2],[1786903821,1136.8,75.2],[1786904121,1136.8,75.2],[1786904421,1136.8,75.2],[1786904721,1136.8,75.2],[1786905021,1136.8,75.2],[1786905321,1136.8,75.2],[1786905621,1136.8,75.2],[1786905921,1136.8,75.2],[1786906221,1136.8,75.2],[1786906521,1136.8,75.2],[1786906821,1136.8,75.2],[1786907121,1136.8,75.2],[1786907421,1136.8,75.2],[1786907721,1137.1,75.2],[1786908021,1137.1,75.2],[1786908321,1137.1,75.2],[1786908621,1137.1,75.2],[1786908921,1137.1,75.2],[1786909221,1137.1,75.2],[1786909521,1137.1,75.2],[1786909822,1137.1,75.2],[1786910121,1137.1,75.2],[1786910421,1137.1,75.2],[1786910721,1137.1,75.2],[1786911021,1137.1,75.2],[1786911321,1137.1,75.2],[1786911622,1137.1,75.2],[1786911922,1137.1,75.2],[1786912221,1137.1,75.2],[1786912521,1137.1,75.2],[1786912821,1137.1,75.2],[1786913121,1137.1,75.2],[1786913421,1137.1,75.2],[1786913721,1137.1,75.2],[1786914021,1137.1,75.2],[1786914321,1137.1,75.2],[1786914621,1137.1,75.2],[1786914921,1137.1,75.2],[1786915221,1137.1,75.2],[1786915521,1137.1,75.2],[1786915821,1137.1,75.2],[1786916122,1137.1,75.2],[1786916421,1137.1,75.2],[1786916721,1137.1,75.2],[1786917021,1137.1,75.2],[1786917321,1137.1,75.2],[1786917621,1137.1,75.2],[1786917921,1137.1,75.2],[1786918221,1137.1,75.2],[1786918521,1137.1,75.2],[1786918821,1137.1,75.2],[1786919121,1137.1,75.2],[1786919421,1137.1,75.2],[1786919721,1137.1,75.2],[1786920021,1137,75.2],[1786920321,1137,75.2],[1786920621,1135.5,75.2],[1786920922,1126.9,75.2],[1786921221,1129.7,75.2],[1786921521,1137,75.2],[1786921821,1137,75.2],[1786922121,1137,75.2],[1786922422,1137,75.2],[1786922721,1136.8,75.2],[1786923021,1136.8,75.2],[1786923321,1137,75.2],[1786923621,1137,75.2],[1786923921,1137,75.2],[1786924222,1137,75.2],[1786924521,1137,75.2],[1786924821,1137,75.2],[1786925121,1137,75.2],[1786925421,1137,75.2],[1786925721,1137,75.2],[1786926021,1137,75.5],[1786926321,1137,75.3],[1786926621,1137,75.2],[1786926921,1137,75.2],[1786927221,1137,75.2],[1786927521,1137,75.2],[1786927821,1137,75.2],[1786928121,1137,75.2],[1786928421,1137,75.2],[1786928721,1137,75.2],[1786929021,1137,75.2],[1786929321,1137,75.2],[1786929621,1137,75.2],[1786929921,1137,75.2],[1786930221,1136.7,75.2],[1786930521,1136.7,75.5],[1786930821,1137,75.4],[1786931122,1137,75.2],[1786931421,1137,75.2],[1786931721,1137,75.2],[1786932021,1137,75.2],[1786932321,1137,75.2],[1786932621,1137,75.2],[1786932921,1136.8,75.2],[1786933221,1136.8,75.2],[1786933521,1136.8,75.2],[1786933821,1137.1,75.2],[1786934121,1137.1,75.2],[1786934421,1137.1,75.2],[1786934722,1137.1,75.2],[1786935021,1137.1,75.2],[1786935322,1137.1,75.2],[1786935622,1137.1,75.2],[1786935921,1136.9,75.2],[1786936221,1136.9,75.2],[1786936521,1136.9,75.2],[1786936821,1136.9,75.2],[1786937121,1136.9,75.2],[1786937421,1136.9,75.2],[1786937721,1136.9,75.2],[1786938021,1136.9,75.2],[1786938322,1136.9,75.2],[1786938621,1136.9,75.2],[1786938921,1136.8,75.2],[1786939221,1136.8,75.2],[1786939521,1136.8,75.2],[1786939821,1136.8,75.2],[1786940121,1136.8,75.2],[1786940421,1136.8,75.2],[1786940721,1136.8,75.2],[1786941021,1136.8,75.2],[1786941322,1136.8,75.2],[1786941621,1136.8,75.2],[1786941921,1136.8,75.2],[1786942221,1136.9,75.2],[1786942521,1136.8,75.2],[1786942821,1136.8,75.2],[1786943121,1136.9,75.2],[1786943421,1136.9,75.2],[1786943721,1136.9,75.2],[1786944022,1136.9,75.2],[1786944321,1136.9,75.3],[1786944621,1136.9,75.5],[1786944921,1136.9,75.4],[1786945221,1136.9,75.3],[1786945521,1136.9,75.2],[1786945821,1136.9,75.2],[1786946121,1136.9,75.2],[1786946421,1136.9,75.2],[1786946721,1136.9,75.2],[1786947021,1136.9,75.2],[1786947321,1136.9,75.2],[1786947621,1136.1,75.2],[1786947921,1136.1,75.2],[1786948221,1136.1,75.2],[1786948521,1136.1,75.2],[1786948821,1136.2,75.2],[1786949121,1136.2,75.2],[1786949421,1136.2,75.2],[1786949721,1136.2,75.2],[1786950021,1136.2,75.2],[1786950321,1136.2,75.2],[1786950621,1136.2,75.2],[1786950921,1136.2,75.2],[1786951221,1136.2,75.2],[1786951521,1136.2,75.2],[1786951821,1136.2,75.2],[1786952121,1136.2,75.2],[1786952421,1136.2,75.2],[1786952721,1136.2,75.2],[1786953022,1136.2,75.2],[1786953321,1136.2,75.2],[1786953621,1136.2,75.2],[1786953921,1136.2,75.2],[1786954221,1136.2,75.2],[1786954521,1136.2,75.2],[1786954822,1136.1,75.2],[1786955121,1136.1,75.2],[1786955421,1136.1,75.2],[1786955721,1136.1,75.2],[1786956021,1136.1,75.2],[1786956321,1136.1,75.2],[1786956621,1136.1,75.2],[1786956921,1136.1,75.2],[1786957221,1136.1,75.2],[1786957521,1136.1,75.2],[1786957821,1136.1,75.2],[1786958121,1136.1,75.2],[1786958421,1136.1,75.2],[1786958721,1136.1,75.2],[1786959021,1136.1,75.2],[1786959322,1136.1,75.3],[1786959621,1136.1,75.3],[1786959921,1136.1,75.3],[1786960221,1136.1,75.3],[1786960521,1134,75.3],[1786960821,1136.2,75.3],[1786961121,1136.2,75.3],[1786961421,1136.2,75.3],[1786961721,1136.2,75.3],[1786962021,1136,75.3],[1786962321,1136,75.3],[1786962621,1136,75.3],[1786962921,1136,75.3],[1786963221,1136,75.3],[1786963521,1136,75.3],[1786963821,1136,75.3],[1786964121,1135.9,75.3],[1786964421,1135.9,75.3],[1786964721,1135.9,75.3],[1786965022,1135.9,75.3],[1786965321,1135.9,75.3],[1786965622,1135.9,75.3],[1786965921,1136,75.3],[1786966221,1136,75.3],[1786966521,1136,75.3],[1786966821,1136,75.3],[1786967121,1136,75.3],[1786967421,1136,75.3],[1786967721,1136,75.3],[1786968021,1136,75.3],[1786968321,1136,75.3],[1786968621,1136,75.3],[1786968921,1136,75.3],[1786969221,1136,75.3],[1786969521,1136,75.3],[1786969821,1135.8,75.3],[1786970121,1135.9,75.4],[1786970421,1135.9,75.4],[1786970721,1135.9,75.4],[1786971021,1135.9,75.5],[1786971321,1135.9,75.5],[1786971621,1135.9,75.5],[1786971921,1135.9,75.5],[1786972221,1135.9,75.5],[1786972521,1135.6,75.5],[1786972821,1135.6,75.5],[1786973121,1135.4,75.4],[1786973421,1135.4,75.4],[1786973721,1135.4,75.4],[1786974021,1135.4,75.4],[1786974321,1135.4,75.4],[1786974621,1135.4,75.4],[1786974921,1135.4,75.4],[1786975221,1135.4,75.4],[1786975521,1135.4,75.4],[1786975821,1135.4,75.4],[1786976121,1135.4,75.4],[1786976422,1135.4,75.4],[1786976722,1135.4,75.4],[1786977021,1135.4,75.4],[1786977322,1135.4,75.4],[1786977621,1135.4,75.4],[1786977922,1135.4,75.4],[1786978222,1135.4,75.4],[1786978521,1135.9,75.4],[1786978821,1135.9,75.4],[1786979121,1135.9,75.4],[1786979421,1135.9,75.4],[1786979721,1135.9,75.4],[1786980021,1135.9,75.4],[1786980321,1135.9,75.4],[1786980621,1135.9,75.4],[1786980921,1135.9,75.4],[1786981221,1135.8,75.4],[1786981521,1135.8,75.4],[1786981821,1135.8,75.4],[1786982121,1134.5,75.4],[1786982421,1135.8,75.4],[1786982721,1135.8,75.4],[1786983021,1135.8,75.4],[1786983321,1135.8,75.4],[1786983621,1135.8,75.4],[1786983921,1135.8,75.4],[1786984221,1135.9,75.4],[1786984521,1135.9,75.4],[1786984821,1135.9,75.4],[1786985122,1135.9,75.4],[1786985421,1135.9,75.4],[1786985721,1135.9,75.4],[1786986021,1135.9,75.4],[1786986322,1135.8,75.4],[1786986621,1135.7,75.4],[1786986921,1135.7,75.4],[1786987221,1135.7,75.4],[1786987521,1135.2,75.5],[1786987821,1135.2,75.5],[1786988121,1135.2,75.5],[1786988421,1135.2,75.5],[1786988721,1135.2,75.5],[1786989021,1135.2,75.5],[1786989301,1135.2,75.5],[1786989622,1135.2,75.5],[1786989921,1135.2,75.5],[1786990222,1135.2,75.5],[1786990521,1135.2,75.5],[1786990822,1135.2,75.5],[1786991121,1135.2,75.5],[1786991421,1135.2,75.5],[1786991721,1135.2,75.5],[1786992021,1135.2,75.5],[1786992321,1135.2,75.5],[1786992621,1135.2,75.5],[1786992922,1135.2,75.5],[1786993222,1135.2,75.5],[1786993521,1135.2,75.5],[1786993822,1135.2,75.5],[1786994121,1135.2,75.5],[1786994421,1135.2,75.5],[1786994721,1135.2,75.5],[1786995021,1135.2,75.5],[1786995321,1135.2,75.5],[1786995621,1135.2,75.5],[1786995921,1135.2,75.5],[1786996221,1135.2,75.5],[1786996521,1135.2,75.5],[1786996821,1135.2,75.5],[1786997121,1135.2,75.5],[1786997421,1135.2,75.5],[1786997721,1135.9,75.5],[1786998021,1135.9,75.5],[1786998321,1135.9,75.5],[1786998621,1135.9,75.5],[1786998921,1135.9,75.5],[1786999221,1135.9,75.5],[1786999521,1135.9,75.5],[1786999822,1135.9,75.5],[1787000122,1135.9,75.5],[1787000421,1135.9,75.5],[1787000721,1135.9,75.5],[1787001021,1135.9,75.5],[1787001321,1135.9,75.5],[1787001621,1135.9,75.5],[1787001921,1135.9,75.5],[1787002221,1135.9,75.5],[1787002521,1135.9,75.5],[1787002821,1135.9,75.5],[1787003121,1135.9,75.5],[1787003421,1135.9,75.5],[1787003721,1135.9,75.5],[1787004021,1135.8,75.5],[1787004321,1135.8,75.5],[1787004621,1135.8,75.6],[1787004922,1135.9,75.5],[1787005221,1135.8,75.5],[1787005521,1136,75.6],[1787005821,1136,75.6],[1787006121,1136,75.6],[1787006421,1136,75.5],[1787006721,1136,75.5],[1787007021,1136,75.5],[1787007321,1136,75.5],[1787007621,1136,75.5],[1787007921,1136,75.5],[1787008221,1135.9,75.5],[1787008521,1135.9,75.7],[1787008821,1135.9,75.7],[1787009121,1135.9,75.7],[1787009422,1136,75.7],[1787009721,1135.7,75.9],[1787010021,1135.7,75.9],[1787010321,1135.7,75.9],[1787010621,1135.7,75.9],[1787010921,1135.7,75.9],[1787011221,1135.7,75.9],[1787011521,1135.7,75.9],[1787011821,1135.7,75.9],[1787012121,1135.7,75.9],[1787012421,1135.7,75.9],[1787012721,1135.7,75.9],[1787013021,1135.7,75.9],[1787013322,1135.7,75.9],[1787013621,1135.7,75.9],[1787013921,1135.7,75.9],[1787014221,1135.7,75.9],[1787014522,1135.7,75.9],[1787014821,1135.7,75.9],[1787015121,1135.7,75.9],[1787015421,1135.7,75.9],[1787015721,1135.7,75.9],[1787016021,1135.7,75.9],[1787016321,1135.7,75.9],[1787016621,1135.7,75.9],[1787016921,1135.7,75.9],[1787017221,1135.7,75.9],[1787017521,1135.7,75.9],[1787017821,1135.7,75.9],[1787018121,1135.7,75.9],[1787018421,1135.7,75.9],[1787018721,1135.7,75.9],[1787019021,1135.7,75.9],[1787019321,1135.7,75.9],[1787019621,1135.7,75.9],[1787019921,1135.7,75.9],[1787020221,1135.7,75.9],[1787020521,1135.7,75.9],[1787020821,1135.7,75.9],[1787021121,1135.7,75.9],[1787021421,1135.7,75.9],[1787021721,1135.7,75.9],[1787022021,1135.7,75.9],[1787022321,1135.7,75.9],[1787022621,1135.7,75.9],[1787022921,1135.5,76],[1787023221,1135.5,76],[1787023521,1135.5,76],[1787023821,1135.5,76],[1787024121,1135.5,76],[1787024422,1135.5,76],[1787024721,1135.5,76],[1787025021,1135.5,76],[1787025322,1135.5,76],[1787025621,1135.5,76],[1787025921,1135.2,76],[1787026221,1135.2,76],[1787026521,1135.2,76],[1787026821,1135.2,76],[1787027121,1135.2,76],[1787027421,1135.2,76],[1787027722,1135.1,76],[1787028021,1135.1,76],[1787028321,1135.1,76],[1787028621,1135.1,76],[1787028921,1135.1,76],[1787029221,1135.1,76],[1787029521,1135.1,76],[1787029821,1135.1,76],[1787030121,1135.1,76],[1787030421,1135.1,76],[1787030721,1135.1,76],[1787031021,1135.1,76],[1787031321,1135.1,76],[1787031621,1135.1,76],[1787031921,1135.1,76],[1787032222,1135.1,76],[1787032521,1135.1,76],[1787032821,1135.1,76],[1787033121,1135.1,76],[1787033421,1135.1,76],[1787033721,1135.1,76],[1787034021,1135.1,76],[1787034322,1135.1,76],[1787034621,1135.1,76],[1787034922,1135.1,76],[1787035221,1135.1,76],[1787035521,1135.1,76],[1787035821,1135.1,76],[1787036121,1135.1,76],[1787036421,1135.1,76],[1787036721,1134.9,76],[1787037021,1134.9,76],[1787037321,1134.9,76],[1787037621,1134.9,76],[1787037921,1134.9,76],[1787038221,1134.9,76],[1787038521,1134.9,76],[1787038821,1134.9,76],[1787039121,1134.9,76],[1787039421,1134.9,76],[1787039721,1134.9,76],[1787040021,1134.9,76],[1787040321,1134.9,76],[1787040621,1134.9,76],[1787040921,1134.9,76],[1787041221,1134.9,76],[1787041521,1134.9,76],[1787041821,1134.9,76],[1787042121,1134.9,76],[1787042421,1134.9,76],[1787042721,1134.9,76],[1787043021,1134.9,76],[1787043321,1134.9,76],[1787043621,1134.9,76],[1787043921,1134.9,76],[1787044221,1134.9,76],[1787044521,1134.9,76],[1787044821,1134.9,76],[1787045121,1134.9,76],[1787045421,1134.9,76],[1787045721,1134.9,76],[1787046021,1134.9,76],[1787046321,1134.9,76],[1787046621,1134.9,76],[1787046921,1134.9,76],[1787047221,1134.9,76],[1787047521,1134.9,76],[1787047821,1134.9,76],[1787048121,1134.9,76],[1787048421,1134.9,76],[1787048721,1134.9,76],[1787049021,1134.9,76],[1787049321,1134.9,76],[1787049621,1134.9,76],[1787049921,1134.9,76],[1787050221,1134.9,76],[1787050521,1134.9,76],[1787050821,1134.9,76],[1787051121,1134.9,76],[1787051421,1134.9,76],[1787051721,1134.9,76],[1787052021,1134.9,76],[1787052321,1134.9,76],[1787052621,1134.9,76],[1787052921,1134.9,76.1],[1787053221,1134.9,76.1],[1787053521,1134.9,76.1],[1787053821,1134.9,76.1],[1787054121,1134.9,76.1],[1787054421,1134.9,76.1],[1787054722,1134.8,76.1],[1787055021,1134.8,76.1],[1787055321,1134.8,76.1],[1787055622,1134.8,76.1],[1787055921,1134.8,76.1],[1787056221,1134.8,76.1],[1787056522,1134.8,76.1],[1787056821,1134.8,76.1],[1787057121,1134.8,76.1],[1787057422,1134.8,76.1],[1787057722,1134.9,76.1],[1787058021,1134.9,76.1],[1787058321,1134.9,76.1],[1787058621,1134.9,76.1],[1787058921,1134.9,76.1],[1787059221,1134.9,76.1],[1787059522,1134.5,76.1],[1787059821,1134.9,76.1],[1787060122,1135,76.1],[1787060422,1135,76.1],[1787060721,1135,76.1],[1787061021,1135,76.1],[1787061322,1135,76.1],[1787061621,1135,76.1],[1787061921,1135,76.1],[1787062221,1135,76.1],[1787062521,1135,76.1],[1787062821,1135,76.1],[1787063122,1135,76.1],[1787063421,1135,76.1],[1787063721,1135,76.1],[1787064021,1135,76.1],[1787064321,1135,76.1],[1787064621,1135,76.1],[1787064921,1135,76.1],[1787065221,1135,76.1],[1787065521,1135,76.1],[1787065822,1135,76.1],[1787066122,1135,76.1],[1787066421,1135,76.1],[1787066721,1135,76.1],[1787067021,1134.9,76.1],[1787067321,1134.9,76.1],[1787067621,1134.2,76.1],[1787067921,1134.4,76.1],[1787068222,1133.6,76.1],[1787068521,1134.9,76.1],[1787068821,1134.7,76.1],[1787069121,1134.7,76.1],[1787069421,1135,76.1],[1787069721,1135,76.1],[1787070022,1135,76.1],[1787070321,1135,76.1],[1787070621,1135,76.1],[1787070922,1135,76.1],[1787071221,1135,76.1],[1787071521,1134.9,76.1],[1787071821,1134.9,76.1],[1787072121,1134.9,76.1],[1787072421,1134.8,76.1],[1787072721,1134.9,76.1],[1787073021,1134.9,76.1],[1787073321,1134.9,76.1],[1787073621,1134.9,76.1],[1787073922,1135,76.1],[1787074201,1135,76.1],[1787074521,1135,76.1],[1787074821,1135,76.1],[1787075121,1135,76.1],[1787075421,1135,76.1],[1787075722,1134.9,76.1],[1787076022,1135,76.1],[1787076321,1135.1,76.1],[1787076621,1135.1,76.1],[1787076921,1135.1,76.1],[1787077221,1135.1,76.1],[1787077522,1135.1,76.1],[1787077821,1135.1,76.1],[1787078121,1135.2,76.1],[1787078421,1135.2,76.1],[1787078721,1135.2,76.1],[1787079021,1135.2,76.1],[1787079322,1135.2,76.1],[1787079622,1135.2,76.3],[1787079921,1135.2,76.3],[1787080221,1135.2,76.3],[1787080521,1135.1,76.3],[1787080821,1135.1,76.3],[1787081121,1135.1,76.3],[1787081421,1135.2,76.3],[1787081721,1135.2,76.3],[1787082021,1135,76.3],[1787082321,1135,76.3],[1787082621,1135,76.3],[1787082921,1135,76.3],[1787083221,1135,76.3],[1787083521,1135,76.3],[1787083821,1135,76.3],[1787084121,1135,76.3],[1787084421,1135,76.3],[1787084722,1135,76.3],[1787085021,1135,76.3],[1787085321,1135,76.3],[1787085621,1135.2,76.3],[1787085921,1135.2,76.3],[1787086221,1135.2,76.3],[1787086521,1135.2,76.3],[1787086821,1135.2,76.3],[1787087121,1135.2,76.3],[1787087422,1135.2,76.4],[1787087721,1135.2,76.4],[1787088021,1135.2,76.4],[1787088321,1135.2,76.4],[1787088621,1135.2,76.4],[1787088921,1135.2,76.4],[1787089201,1135.5,76.4],[1787089521,1135.5,76.5],[1787089821,1135.5,76.4],[1787090121,1135.5,76.4],[1787090421,1135.5,76.4],[1787090721,1135.5,76.4],[1787091021,1135.5,76.4],[1787091321,1135.5,76.4],[1787091621,1135.5,76.4],[1787091921,1135.5,76.4],[1787092221,1135.5,76.4],[1787092521,1135.5,76.4],[1787092821,1135.5,76.4],[1787093122,1135.5,76.4],[1787093421,1135.5,76.3],[1787093723,1135.5,76.3],[1787094021,1135.5,76.3],[1787094321,1135.5,76.3],[1787094621,1135.6,76.3],[1787094921,1135.6,76.3],[1787095221,1135.6,76.3],[1787095521,1135.6,76.3],[1787095821,1135.6,76.3],[1787096121,1135.6,76.3],[1787096422,1135.6,76.3],[1787096722,1135.6,76.3],[1787097021,1135.6,76.3],[1787097321,1135.6,76.3],[1787097621,1135.6,76.3],[1787097921,1135.6,76.3],[1787098221,1135.6,76.3],[1787098521,1135.6,76.3],[1787098821,1135.6,76.3],[1787099121,1135.6,76.3],[1787099421,1135.6,76.3],[1787099722,1135.6,76.3],[1787100021,1135.6,76.3],[1787100321,1135.6,76.3],[1787100621,1135.6,76.3],[1787100921,1135.6,76.3],[1787101221,1135.6,76.3],[1787101521,1135.6,76.3],[1787101821,1135.6,76.3],[1787102126,1135.6,76.3],[1787102406,1135.6,76.3],[1787102706,1135.6,76.3],[1787103006,1135.6,76.3],[1787103306,1135.1,76.3],[1787103606,1135.1,76.3],[1787103906,1135.1,76.3],[1787104206,1135.1,76.3],[1787104506,1135.1,76.3],[1787104806,1135.1,76.3],[1787105107,1135.1,76.3],[1787105406,1135.1,76.3],[1787105706,1135.1,76.3],[1787106006,1135.1,76.3],[1787106306,1135.1,76.3],[1787106606,1135.1,76.3],[1787106906,1135.1,76.3],[1787107206,1135.1,76.3],[1787107507,1135.1,76.3],[1787107806,1135.1,76.3],[1787108107,1135.1,76.3],[1787108406,1135.1,76.3],[1787108706,1135.1,76.3],[1787109006,1135.1,76.3],[1787109306,1135.1,76.3],[1787109606,1135.1,76.3],[1787109906,1135.1,76.3],[1787110206,1135.1,76.3],[1787110507,1135.1,76.3],[1787110806,1135.1,76.3],[1787111106,1135.1,76.3],[1787111426,1135.1,76.3],[1787111726,1135.1,76.3],[1787112006,1135.1,76.3],[1787112306,1135.1,76.3],[1787112606,1135.1,76.3],[1787112906,1135.1,76.4],[1787113206,1135.1,76.4],[1787113506,1135.1,76.4],[1787113807,1135.1,76.4],[1787114106,1135.1,76.4],[1787114406,1135.1,76.4],[1787114706,1135.1,76.4],[1787115006,1135.1,76.4],[1787115306,1135.1,76.4],[1787115606,1135.1,76.4],[1787115906,1135.1,76.4],[1787116206,1135.2,76.4],[1787116506,1135,76.4],[1787116806,1135,76.4],[1787117106,1135,76.4],[1787117406,1135,76.4],[1787117706,1135,76.4],[1787118006,1135,76.4],[1787118306,1135,76.4],[1787118606,1134.9,76.5],[1787118926,1134.9,76.5],[1787119206,1134.9,76.5],[1787119506,1134.9,76.5],[1787119806,1134.9,76.5],[1787120106,1134.9,76.5],[1787120406,1134.9,76.5],[1787120706,1134.9,76.5],[1787121006,1134.9,76.5],[1787121306,1134.9,76.5],[1787121606,1134.9,76.5],[1787121906,1134.9,76.5],[1787122207,1134.9,76.5],[1787122506,1134.9,76.5],[1787122806,1134.9,76.5],[1787123106,1134.9,76.5],[1787123406,1134.9,76.5],[1787123706,1134.9,76.5],[1787124006,1134.9,76.5],[1787124306,1134.9,76.5],[1787124606,1134.9,76.5],[1787124906,1134.9,76.5],[1787125206,1134.9,76.5],[1787125507,1134.9,76.5],[1787125826,1134.9,76.5],[1787126106,1134.9,76.5],[1787126406,1134.9,76.5],[1787126707,1134.9,76.5],[1787127006,1134.9,76.5],[1787127306,1134.9,76.5],[1787127606,1134.9,76.5],[1787127907,1134.9,76.5],[1787128207,1134.9,76.6],[1787128507,1134.9,76.6],[1787128806,1134.9,76.6],[1787129106,1134.9,76.6],[1787129406,1134.9,76.6],[1787129706,1134.9,76.6],[1787130007,1134.9,76.6],[1787130306,1134.9,76.6],[1787130606,1134.9,76.6],[1787130906,1134.8,76.6],[1787131207,1134.3,76.6],[1787131506,1135.2,76.6],[1787131806,1135.2,76.6],[1787132106,1135.2,76.6],[1787132406,1135.2,76.6],[1787132707,1135.2,76.6],[1787133006,1135.2,76.6],[1787133306,1135.2,76.6],[1787133607,1135.2,76.6],[1787133907,1135.2,76.7],[1787134206,1135.2,76.7],[1787134506,1135.2,76.7],[1787134806,1135.2,76.7],[1787135107,1135.2,76.7],[1787135406,1135.2,76.7],[1787135706,1135.2,76.7],[1787136007,1135.2,76.7],[1787136306,1135.2,76.7],[1787136606,1135.2,76.7],[1787136906,1135.2,76.7],[1787137206,1135.2,76.7],[1787137506,1135.2,76.7],[1787137807,1135.2,76.7],[1787138106,1135.2,76.7],[1787138407,1135.2,76.7],[1787138706,1135.2,76.7],[1787139007,1135.2,76.7],[1787139306,1135.2,76.7],[1787139607,1135.2,76.7],[1787139906,1135.2,76.7],[1787140206,1135.2,76.7],[1787140507,1135.2,76.7],[1787140807,1135.2,76.7],[1787141106,1135.2,76.7],[1787141406,1135.2,76.7],[1787141726,1135.2,76.7],[1787142007,1135.2,76.7],[1787142306,1135.2,76.7],[1787142606,1135.2,76.7],[1787142907,1135.2,76.7],[1787143206,1135.2,76.7],[1787143506,1135.2,76.7],[1787143806,1135.2,76.7],[1787144108,1135.2,76.7],[1787144406,1135.2,76.7],[1787144706,1135.2,76.7],[1787145007,1135.2,76.7],[1787145307,1135.2,76.7],[1787145606,1135.2,76.7],[1787145906,1135.2,76.7],[1787146206,1135.2,76.7],[1787146506,1135.2,76.7],[1787146806,1135.2,76.7],[1787147107,1135.2,76.7],[1787147406,1135.2,76.7],[1787147706,1135.2,76.7],[1787148006,1135.2,76.7],[1787148326,1135.2,76.7],[1787148606,1135.2,76.7],[1787148907,1135.2,76.7],[1787149206,1135.2,76.7],[1787149507,1135.2,76.7],[1787149806,1135.2,76.7],[1787150106,1135.2,76.7],[1787150406,1135.2,76.7],[1787150707,1135.2,76.7],[1787151006,1135.2,76.7],[1787151307,1135.2,76.7],[1787151606,1135.2,76.7],[1787151907,1135.2,76.7],[1787152206,1133.8,76.7],[1787152507,1135.2,76.7],[1787152808,1135.2,76.7],[1787153106,1135.2,76.7],[1787153406,1135.2,76.7],[1787153706,1135.2,76.7],[1787154006,1135.2,76.7],[1787154306,1135.2,76.7],[1787154606,1135.2,76.7],[1787154907,1135.2,76.7],[1787155506,1135.2,76.7],[1787155807,1135.2,76.7],[1787156106,1135.2,76.7],[1787156406,1135.2,76.7],[1787156707,1135.2,76.7],[1787157006,1135.3,76.7],[1787157306,1135.3,76.7],[1787157606,1135.3,76.7],[1787157906,1135.3,76.7],[1787158206,1135.3,76.7],[1787158507,1135.3,76.7],[1787158806,1135.3,76.7],[1787159126,1135.3,76.7],[1787159406,1135.3,76.7],[1787159686,1135.3,76.7],[1787159986,1135.3,76.7],[1787160286,1135.3,76.7],[1787160646,1135.3,76.7],[1787160946,1135.3,76.7],[1787161246,1135.1,76.7],[1787161546,1135.1,76.7],[1787161846,1135.1,76.7],[1787162147,1135.1,76.7],[1787162446,1135.1,76.7],[1787162747,1135.1,76.7],[1787163046,1135.1,76.7],[1787163347,1135.1,76.7],[1787163646,1135.1,76.8],[1787163946,1135.1,76.8],[1787164246,1135.1,76.8],[1787164546,1135.1,76.8],[1787164846,1135.1,76.8],[1787165146,1135.1,76.8],[1787165446,1135.1,76.8],[1787165746,1135.1,76.8],[1787166046,1135.1,76.8],[1787166347,1135.1,76.8],[1787166646,1135.1,76.8],[1787166946,1135.1,76.8],[1787167246,1135.3,76.8],[1787167546,1135.3,76.8],[1787167846,1135.3,76.8],[1787168146,1135.3,76.8],[1787168446,1135.3,76.8],[1787168746,1135.3,76.8],[1787169046,1135.3,76.8],[1787169346,1135.3,76.8],[1787169646,1135.3,76.8],[1787169946,1135.3,76.8],[1787170246,1135.3,76.8],[1787170546,1135.3,76.8],[1787170846,1135.3,76.8],[1787171446,1135.3,76.8],[1787171746,1135,76.8],[1787172046,1135,76.8],[1787172346,1135,76.8],[1787172646,1135.3,76.8],[1787172946,1135.3,76.8],[1787173246,1135.3,76.8],[1787173546,1135.3,76.9],[1787173846,1135.3,76.9],[1787174146,1135.3,76.9],[1787174446,1135.3,76.9],[1787174746,1135.3,76.9],[1787175046,1135.3,76.9],[1787175346,1135.3,76.9],[1787175646,1135.3,76.9]],"hourly":[],"daily":[]}}