{"bazaar":{"raw":[[1784162714,258866.3,204794.1],[1784163914,258866.2,205906.2],[1784166014,258866.2,205906.5],[1784167214,258866.2,205906.5],[1784172914,258865.9,205907.2],[1784174714,258865.6,205907.1],[1784205614,258865.7,205907.3],[1784208614,264756.1,205907.6],[1784209214,0,207459.4],[1784222114,309999.1,220000.1],[1784222414,309999.1,220000.1],[1784223014,309998.9,220000.1],[1784223314,309998.9,220000.1],[1784223614,309998.8,220000.2],[1784225434,309998,220000.4],[1784225714,309998,220000.4],[1784231114,309996.8,220000.6],[1784232014,309996.6,220000.6],[1784281214,309995.2,228776.2],[1784282414,309995.2,223510.9],[1784283614,309995.2,228776],[1784284814,309995.2,228776.1],[1784338814,303022.7,232837.4],[1784339114,303022.7,232837.4],[1784339414,303022.7,232837.4],[1784340314,303023,232837.5],[1784343314,303022.9,232837.5],[1784344814,303023,232837.6],[1784372714,303022.8,236348.9],[1784382014,303022.8,236349.9],[1784383214,303022.6,236349.7],[1784383514,303022.6,236349.7],[1784385614,303022.6,236350.5],[1784385914,303022.6,236350.7],[1784388014,303022.3,236350.8],[1784390134,303022.8,237845.4],[1784394314,303021.8,237966.7],[1784396114,303021.4,237966.7],[1784398834,303021.3,239685.1],[1784402114,303020.6,242853.1],[1784403014,303020.3,242853.1],[1784441414,303019.1,248721.1],[1784451614,303019.3,251436.2],[1784451914,303019.3,251436.2],[1784452554,303019.5,251436.2],[1784454014,303019.4,249012.1],[1784454614,303019.4,275000.1],[1784455814,303019.4,251436.4],[1784458514,303019.4,251436.5],[1784459114,303019.4,251436.5],[1784463614,303019.3,251436.5],[1784495714,303015.9,248722.1],[1784496914,303015.6,248722.1],[1784502614,303015.1,248723],[1784516334,303012.9,248724.3],[1784517014,303012.8,248724.1],[1784517314,303012.9,248724.1],[1784519414,302299,248724.1],[1784520014,264999.9,248724.1],[1784523614,264999.9,248723.5],[1784525114,279799.9,248723.6],[1784539254,303012.4,248723.5],[1784547354,303012.3,248724.3],[1784548254,303012.3,248724.3],[1784551554,303011.9,248724.9],[1784552154,303010.9,248724.9],[1784556954,302695.4,248724.9],[1784558454,303010.1,251167.7],[1784568374,303008,208850.5],[1784568954,299999.9,208850.6],[1784569254,299999.9,208850.5],[1784569554,299999.9,208850.6],[1784569854,299999.9,208850.6],[1784570454,299999.9,208850.6],[1784571054,299999.9,208850.6],[1784574954,303007.8,208850.9],[1784578254,303007.4,208850.9],[1784579154,300685.7,208876.3],[1784610954,293585.8,208853.3],[1784623254,293583,146792.4],[1784627154,293582.8,146792.5],[1784632854,293581.7,154132.1],[1784675474,293575.9,167734.1],[1784678154,293575.5,167734.7],[1784683854,293574.7,167734.9],[1784685654,293574.4,167735.7],[1784688354,293573.4,167736.9],[1784688654,293573.2,167736.9],[1784688954,293573.1,167736.9],[1784690714,293573.1,174029.3],[1784691314,293572.9,174029.3],[1784695514,293572.8,175066.7],[1784697614,293573.2,175025.5],[1784698514,293572.9,175066.7],[1784723714,293572.9,185686.7],[1784730914,293572.1,185686.5],[1784733014,293571.6,185686.5],[1784737514,293571.1,185687.2],[1784739914,293570.6,185688.1],[1784740814,293570.5,185687.5],[1784741714,293570.4,186239.7],[1784743214,293570.1,186543.8],[1784745614,293569.4,189375.6],[1784746214,293569.3,191083.4],[1784764814,293567.2,185687.9],[1784784014,293566.7,191083.3],[1784787334,293566.2,191083.3],[1784789234,293566.5,191083.3],[1784791814,293566.5,191083.3],[1784797514,293566.5,191790.3],[1784799614,293566.5,191102.7],[1784799914,293566.5,191102.7],[1784802914,293566.5,192777.5],[1784845514,293558.8,210930.4],[1784853314,293557.6,210931.9],[1784853934,293557.6,210932],[1784854814,285294.8,210932],[1784856014,285294.6,212965.9],[1784858414,285294.4,211443.8],[1784859914,285294.3,211443.8],[1784861114,285294.1,211443.8],[1784861714,285294,211443.8],[1784862014,285293.9,211443.8],[1784863514,285293.8,211323.5],[1784864114,285293.8,211311],[1784866814,285293.9,211354.1],[1784878514,285293.4,217116.4],[1784901914,285292.7,220000.7],[1784902514,285293.1,220000.7],[1784913914,285291.3,217688.4],[1784915434,285291.3,217688.4],[1784917514,285291.2,219633.7],[1784953514,285290.6,223752.3],[1784957114,285290.6,220188.8],[1784960414,285290.7,224537.3],[1784962814,285290.7,224945.5],[1784971514,285290.7,224767.8],[1784972714,285290.7,224790],[1784973014,285290.7,224790],[1784976614,285290.7,224228.2],[1784979614,285290.7,224790.3],[1785015074,285286.4,220005.3],[1785015974,285286.4,220021.6],[1785016574,285286.4,220053.6],[1785017474,285286.4,220072.5],[1785018674,285286.3,220064.7],[1785019274,285286.3,220048.8],[1785021674,285286.1,220098.4],[1785029174,285285.4,220228],[1785029474,285285.4,220375.1],[1785030374,285285.4,220375.1],[1785031574,285285.4,220446.8],[1785032774,285285.4,220434.9],[1785035174,285285.4,220417.4],[1785036974,285285.4,220411.8],[1785037874,285285.4,220450.3],[1785040574,285285.4,220365.7],[1785041774,285285.3,220360],[1785044174,285285.3,220314.4],[1785054361,285285.3,232116.7],[1785072361,285285.3,232117.3],[1785079861,285284.4,232484.4],[1785086461,285283.3,232117.2],[1785087961,285283,232117.3],[1785093061,285282.6,232117.7],[1785093381,285282.6,232117.7],[1785106861,285280.5,232117.3],[1785125761,285280.3,201076.6],[1785130261,285280.3,205287],[1785136521,285280.2,205287.2],[1785145821,285280.2,205287.2],[1785147621,285280.3,205287.6],[1785152121,285280,205287.2],[1785181521,285274.4,209288.3],[1785185721,285273.6,209288.2],[1785191421,285271.9,209288.2],[1785192921,285271.8,209288],[1785194721,285271.7,213087.5],[1785205221,285271.5,231000.6],[1785207021,285271.5,231000.5],[1785208221,285271.6,231000.8],[1785237621,280115.9,233715.6],[1785239721,280115.8,233715.6],[1785244221,280115.4,233715.6],[1785249921,285271.9,233715.6],[1785251721,285271.7,233715.8],[1785253521,285271.3,233715.8],[1785256221,285271.2,233715.9],[1785256521,285271.2,233715.9],[1785257121,285270.9,233716],[1785260721,285270.7,233716.5],[1785266721,285270.5,233717],[1785271821,280114.4,236037.6],[1785294921,285272.1,233813.4],[1785299721,285272.1,250000.2],[1785302121,285272.1,250000.2],[1785306021,285272.1,250000.4],[1785307521,285272,250000.4],[1785310221,285272,250000.4],[1785315621,285272,250000.5],[1785319821,285272,250000.4],[1785320421,285272,250000.4],[1785320721,285272,250000.4],[1785326121,285272,250000.4],[1785373261,284995.1,6572],[1785375661,284995.1,7828.3],[1785393661,284994.4,29067.1],[1785417061,284992.8,33288.5],[1785418261,284992.4,32347.9],[1785434781,284990.8,38035],[1785435061,284990.8,38035],[1785483661,284990.8,21637.4],[1785488161,284992.3,12609.1],[1785488461,284992.3,12609.1],[1785490861,284992.1,14061.2],[1785504661,284989,38984.1],[1785530481,259246.2,107030.6],[1785535281,259245.9,107473.6],[1785536161,259245.9,107690.9],[1785547861,284987.9,107606.6],[1785550861,284987.9,106897.1],[1785594061,284986.9,99664.4],[1785600961,284987.1,99669.4],[1785601861,284986.9,99669.4],[1785602461,284986.9,99879.6],[1785603361,284987.1,98987.2],[1785605761,284987.1,98481.6],[1785606661,284986.9,98939.2],[1785611461,284986.9,99215.2],[1785618661,284986.7,100420.5],[1785618961,284986.6,100548.4],[1785621361,284986.6,100018.6],[1785630961,284986.5,99631],[1785639061,284986.5,102517.2],[1785649561,284986.5,102518.3],[1785651361,284986.4,102518.3],[1785654061,284986.5,102311.1],[1785663061,284986.4,104564],[1785663961,284986.4,104140.8],[1785665161,284985.8,104460.5],[1785668161,284986.3,104486.9],[1785672061,284986.5,104308.9],[1785708961,274399,22991.4],[1785719761,269592.2,15546.4],[1785747401,269592.1,21392.6],[1785755161,269592.2,19120.3],[1785762361,269592.1,25509.2],[1785762661,269592.1,25426.2],[1785764161,269592.1,25426.2],[1785768061,269592,24675.6],[1785769561,269591.9,24340.2],[1785773181,269591.9,26968.3],[1785779461,269591.7,24047.6],[1785780061,269591.7,24047.6],[1785780361,269591.7,83989.2],[1785780661,269591.7,21574.3],[1785781261,269591.7,23299.7],[1785781861,269591.7,23892.1],[1785815461,284985.7,234707.9],[1786399221,279994.3,1199.2],[1786399521,279994.2,1202.6],[1786399821,279994.2,1216.2],[1786400121,279994.1,1216.2],[1786400421,279994.1,1216.2],[1786400721,279994.1,1257.1],[1786401021,279994.2,1250.6],[1786401321,279994.2,1284.7],[1786401621,279994,1244.3],[1786401922,279994,1244.3],[1786402221,279994,1251.1],[1786402521,279993.9,1251.1],[1786402821,279993.9,1248.1],[1786403121,279993.9,1248.1],[1786403421,279993.9,1248.1],[1786403721,279993.6,1255.2],[1786404021,279993.6,1255.4],[1786404321,279993.5,1255.4],[1786404621,279993.5,1478.1],[1786404921,279993.6,1204.7],[1786405221,279993.6,1205.1],[1786405521,279993.5,1205.3],[1786405821,279993.3,1205.3],[1786406121,279993.3,1205.3],[1786406421,279993.3,1205.3],[1786406721,279993.2,1219],[1786407021,279993,1219],[1786407321,279992.9,1273.9],[1786407621,279992.8,1273.9],[1786407922,279992.6,1273.9],[1786408221,279992.5,1273.9],[1786408521,279992.5,1273.9],[1786408821,279992.2,1225.9],[1786409121,279992.2,1212.2],[1786409421,279992.2,1212.2],[1786409721,279992.1,1208.7],[1786410021,279992,1205.3],[1786410321,279992,1198.4],[1786410623,279992,1181.6],[1786410921,279992,1181.6],[1786411221,279992,1181.6],[1786411521,279992,1181.6],[1786411821,279991.9,1181.6],[1786412121,279992,1181.6],[1786412421,279991.8,1181.6],[1786412721,279991.8,1181.6],[1786413021,279991.7,1181.6],[1786413321,279991.7,1236.5],[1786413621,279991.7,1181.6],[1786413921,279991.7,1236.5],[1786414221,279991.7,1236.5],[1786414521,279991.7,1236.5],[1786414821,279991.7,1236.5],[1786415121,279991.7,1236.5],[1786415421,279991.7,1236.5],[1786415721,279991.7,1236.5],[1786416021,279991.7,1236.5],[1786416322,279991.7,1236.5],[1786416621,279991.7,1442.1],[1786416922,279991.7,1442.1],[1786417223,279991.7,1442.1],[1786417521,279991.7,1442.1],[1786417821,279991.7,1442.1],[1786418121,279991.7,1410.4],[1786418421,279991.7,1410.4],[1786418721,279991.7,1458.4],[1786419021,279991.7,1458.4],[1786419321,279991.7,1458.4],[1786419621,279991.7,1458.4],[1786419921,279991.7,1458.4],[1786420221,279991.7,1458.4],[1786420521,279991.6,1448.1],[1786420822,279991.6,1448.1],[1786421121,279991.6,1448.1],[1786421421,279991.6,1448.1],[1786421721,279991.7,1448.1],[1786422021,279991.7,1448.1],[1786422321,279991.7,1461.8],[1786422621,279991.7,1461.8],[1786422921,279991.6,1461.8],[1786423221,279991.6,1461.8],[1786423521,279991.6,1461.8],[1786423821,279991.5,1461.8],[1786424121,279991.5,1448.1],[1786424421,279991.4,1448.1],[1786424721,279991.4,1448.1],[1786425021,279991.4,1448.1],[1786425321,279991.4,1499.4],[1786425621,279991.4,1448.1],[1786425921,279991.4,1448.1],[1786426221,279991.4,1383],[1786426522,279991.4,1383],[1786426821,279991.4,1377],[1786427121,279991.4,1377],[1786427421,279991.4,1421.5],[1786427721,279991.4,1421.5],[1786428021,279991.4,1421.5],[1786428321,279991.3,1421.5],[1786428621,279991.3,1421.5],[1786428921,279991.3,1421.5],[1786429221,279991.1,1381.7],[1786429521,279991,1381.7],[1786429821,279991,1381.7],[1786430121,279991,1381.7],[1786430421,279991,1381.7],[1786430721,279991,1381.7],[1786431021,279991,1381.7],[1786431322,279990.6,1412.6],[1786431621,279990.6,1419.4],[1786431921,279990.6,1419.4],[1786432221,279990.6,1419.4],[1786432521,279990.6,1419.4],[1786432821,279990.6,1419.4],[1786433121,279990.6,1436.6],[1786433421,279990.6,1426.3],[1786433721,279990.6,1426.3],[1786434021,279990.6,1494.8],[1786434322,279990.5,1494.8],[1786434621,279990.4,1460.5],[1786434921,279990.4,1460.5],[1786435221,279990.4,1460.5],[1786435521,279990.4,1477.7],[1786435821,279990.4,1477.7],[1786436121,279990.3,1477.7],[1786436421,279990.3,1477.7],[1786436722,279990.3,1477.7],[1786437021,279990.3,1492.8],[1786437321,279990.3,1534.2],[1786437621,279990.3,1475.6],[1786437921,279990.3,1475.6],[1786438221,279990.1,1489.4],[1786438521,279990.1,1489.4],[1786438821,279990.1,1489.4],[1786439121,279990.2,1558.4],[1786439421,279990.2,1579.1],[1786439721,279990.2,1579.1],[1786440021,279990.1,1430.9],[1786440321,279990.1,1358.5],[1786440621,276995.2,1286.1],[1786440921,276995.2,1286.1],[1786441221,276995.2,1286.1],[1786441521,278118.3,1286.2],[1786441821,279990.1,1286.2],[1786442121,279990.1,1268.9],[1786442421,279990.1,1268.9],[1786442721,279990.1,1268.9],[1786443021,279989.9,1234.9],[1786443321,279989.9,1231.5],[1786443621,279989.8,1300.9],[1786443921,279989.8,1300.9],[1786444222,279989.8,1300.9],[1786444521,279989.8,1300.9],[1786444821,279989.8,1287],[1786445121,279989.8,1287],[1786445421,279989.7,1287],[1786445722,279989.7,1287],[1786446021,279989.7,1287.1],[1786446321,279989.7,1287.1],[1786446621,279989.7,1284],[1786446922,279989.7,1284],[1786447221,279989.7,1252.7],[1786447522,279989.7,1252.7],[1786447822,279989.7,1252.7],[1786448121,279989.7,1252.7],[1786448421,279989.7,1252.7],[1786448721,279989.7,1252.7],[1786449021,279989.7,1252.7],[1786449321,279989.7,1245.8],[1786449621,279989.7,1245.8],[1786449922,279989.7,1245.8],[1786450221,279989.7,1245.8],[1786450521,279989.7,1259.7],[1786450821,279989.7,1259.7],[1786451121,279989.7,1329.9],[1786451421,279989.7,1329.9],[1786451721,279989.7,1329.9],[1786452021,279989.7,1329.9],[1786452322,279989.7,1329.9],[1786452621,279989.7,1329.9],[1786452921,279989.7,1329.9],[1786453222,279989.7,1309.8],[1786453521,279989.7,1309.8],[1786453821,279989.7,1306.3],[1786454121,279989.6,1313.2],[1786454421,279989.6,1313.2],[1786454721,279989.6,1313.2],[1786455021,279989.7,1153.6],[1786455321,279989.6,1153.6],[1786455621,279989.5,1153.6],[1786455921,279989.5,1153.6],[1786456221,279989.5,1153.6],[1786456521,279989.5,1153.6],[1786456821,279989.6,1087.6],[1786457121,279989.6,1087.6],[1786457421,279989.7,1080.7],[1786457721,279989.7,1080.7],[1786458021,279989.7,1080.7],[1786458321,279989.7,1084.2],[1786458621,279989.7,1115.3],[1786458921,279989.7,1084.2],[1786459221,279989.7,1084.2],[1786459521,279990.1,1084.2],[1786459821,279990.1,1073.8],[1786460121,279990.1,1063.5],[1786460421,279990.1,1063.5],[1786460721,279990.1,1084.1],[1786461021,279990.1,1084.1],[1786461321,279990,1084.1],[1786461621,279990,1108.8],[1786461921,279990,1108.8],[1786462222,279990,1108.8],[1786462521,279990,1163.7],[1786462821,279990,1160.3],[1786463121,279990.1,1105.4],[1786463421,279990.1,1105.4],[1786463722,279990.1,1050.4],[1786464021,279990,1050.4],[1786464322,279989.9,1105.4],[1786464621,279989.9,1105.4],[1786464922,279989.9,1105.4],[1786465221,279989.9,1105.4],[1786465522,279989.9,1160.3],[1786465822,279989.9,1160.3],[1786466121,279989.7,568.1],[1786466421,279989.7,568.1],[1786466721,279989.7,530.2],[1786467021,279989.7,530.2],[1786467321,279989.7,475],[1786467622,279989.7,457.7],[1786467922,279989.7,457.7],[1786468221,279989.9,457.7],[1786468521,279989.7,457.7],[1786468821,279989.7,457.7],[1786469121,279989.7,457.7],[1786469422,279989.7,457.7],[1786469722,279989.7,443.9],[1786470021,279989.7,443.9],[1786470321,279989.7,443.9],[1786470621,279989.7,443.9],[1786470922,279989.6,443.9],[1786471221,279989.7,443.9],[1786471521,279989.4,454.2],[1786471821,279989.4,454.2],[1786472121,279989.4,454.2],[1786472421,279989.2,454.2],[1786472721,279989.2,454.2],[1786473021,279989.2,454.2],[1786473321,279989.2,454.2],[1786473622,279989.2,454.2],[1786473921,279989.1,454.2],[1786474221,279989.1,502.6],[1786474521,279989.1,443.9],[1786474821,279988.9,430.1],[1786475121,279988.8,430.1],[1786475421,279988.7,447.3],[1786475721,279988.7,447.3],[1786476021,279988.7,440.4],[1786476321,279988.6,440.4],[1786476621,279988.6,440.4],[1786476922,279988.5,440.4],[1786477221,279988.5,434.9],[1786477521,279988.5,434.9],[1786477822,279988.5,434.9],[1786478121,279988.4,434.9],[1786478421,279988.4,434.9],[1786479021,279988.3,434.9],[1786479321,279988.2,466],[1786479621,279988.1,486.7],[1786479922,279988,486.7],[1786480221,279988.1,455.6],[1786480521,279988,455.6],[1786480821,279988,455.6],[1786481121,279988.1,407.1],[1786481421,279988,407.1],[1786481721,279987.9,353],[1786482021,279987.8,353],[1786482321,279987.6,353],[1786482621,279987.6,349.6],[1786482922,279987.6,349.6],[1786483221,279987.6,349.6],[1786483521,279987.6,339.2],[1786483821,279987.6,339.2],[1786484122,279987.7,339.2],[1786484422,279987.7,394.5],[1786484721,279987.7,394.5],[1786485021,279987.7,394.5],[1786485321,279987.7,380.7],[1786485621,279987.7,398],[1786485921,279987.7,398],[1786486221,279987.4,352.4],[1786486521,279987.4,352.4],[1786486821,279987.4,352.4],[1786487121,279987.4,352.4],[1786487421,279987.4,352.4],[1786487721,279987.4,352.4],[1786488021,279987.3,352.4],[1786488321,279987.4,352.4],[1786488621,279987.3,355.8],[1786488921,279987.3,355.8],[1786489221,279987.3,355.8],[1786489521,279987.2,355.8],[1786489821,279987.2,355.8],[1786490121,279987.2,355.8],[1786490421,279987.1,355.8],[1786490721,279986.7,355.8],[1786491021,279986.4,289.9],[1786491322,279986.4,289.9],[1786491621,279986.4,289.9],[1786491921,279986.4,289.9],[1786492221,279986.4,286.4],[1786492521,279986.4,286.4],[1786492821,279986.4,286.4],[1786493122,279986.4,269.1],[1786493421,279986.4,269.1],[1786493721,279986.4,269.1],[1786494021,279986.4,269.1],[1786494321,279986.4,303.7],[1786494621,279986.4,303.7],[1786494921,279986.4,303.7],[1786495221,279986.4,303.7],[1786495521,279986.4,359],[1786495821,279986.4,303.7],[1786496121,279986.4,303.7],[1786496421,279986.4,303.7],[1786496721,279986.4,303.7],[1786497021,279986.4,154.9],[1786497321,279986.4,210.3],[1786497621,279986.4,265.7],[1786497921,279986.4,265.7],[1786498221,279986.4,265.7],[1786498521,279986.4,265.7],[1786498821,279986.4,265.7],[1786499121,279986.4,154.9],[1786499421,279986.4,158.4],[1786499721,279986.4,158.4],[1786500021,279986.4,154.9],[1786500321,279986.4,154.9],[1786500621,279986.4,154.9],[1786500921,279986.4,154.9],[1786501221,279986.3,151.5],[1786501521,279986.3,186.1],[1786501821,279986.3,186.1],[1786502121,279986.3,186.1],[1786502421,279986.3,199.9],[1786502721,279986.2,199.9],[1786503021,279986.2,182.6],[1786503321,279986.2,182.6],[1786503621,279986.2,182.6],[1786503921,279986.2,182.6],[1786504221,279986.2,182.6],[1786504521,279986.2,182.6],[1786504821,279986.2,168.8],[1786505121,279986.2,168.8],[1786505421,279986.2,168.8],[1786505721,279986.1,168.8],[1786506021,279986.1,168.8],[1786506321,279986,168.8],[1786506621,279986,165.3],[1786506921,279985.9,165.3],[1786507221,279986,165.3],[1786507521,279986,165.3],[1786507822,279986,165.3],[1786508121,279986,165.3],[1786508421,279986,165.3],[1786508721,279986,165.3],[1786509021,279986,165.3],[1786509321,279986,168.8],[1786509621,279986,255.3],[1786509921,279986,311],[1786510221,279986,324.9],[1786510521,279986,324.9],[1786510821,279986,324.9],[1786511121,279986,324.9],[1786511421,279986,321.4],[1786511721,279986,321.4],[1786512021,279986,321.4],[1786512321,279986,321.4],[1786512621,279986,321.4],[1786512921,279986,321.4],[1786513221,279986,321.4],[1786513521,279986,321.4],[1786513821,279986,321.4],[1786514121,279986,321.4],[1786514421,279986,377.1],[1786514721,279986,377.1],[1786515021,279986,377.1],[1786515321,279986,377.1],[1786515621,279986,377.1],[1786515921,279986,373.6],[1786516222,279986,373.6],[1786516521,279986,373.6],[1786516821,279985.9,363.2],[1786517122,279985.9,363.2],[1786517422,279985.8,363.2],[1786517721,279985.8,363.2],[1786518021,279985.7,363.2],[1786518321,279985.7,363.2],[1786518621,279985.7,363.2],[1786518921,279985.7,408.4],[1786519221,279985.7,408.4],[1786519521,279985.7,408.4],[1786519821,279985.7,404.9],[1786520121,279985.6,404.9],[1786520421,279985.6,404.9],[1786520721,279985.6,404.9],[1786521021,279985.6,404.9],[1786521321,279985.6,401.4],[1786521621,279985.6,401.4],[1786521921,279985.6,457],[1786522221,279985.6,457],[1786522521,279985.6,446.6],[1786522821,279985.6,439.6],[1786523121,279985.6,439.6],[1786523421,279985.6,439.6],[1786523721,279985.6,439.6],[1786524021,279985.6,474.4],[1786524321,279985.7,436.2],[1786524621,279985.7,436.2],[1786524921,279985.7,436.2],[1786525221,279985.7,436.2],[1786525521,279985.6,436.2],[1786525821,279985.6,436.2],[1786526121,279985.6,436.2],[1786526422,279985.6,401.4],[1786526721,279985.6,401.4],[1786527021,279985.6,401.4],[1786527321,279985.6,401.4],[1786527621,279985.6,401.4],[1786527921,279985.6,401.4],[1786528221,279985.6,422.3],[1786528521,279985.6,422.3],[1786528821,279985.6,422.3],[1786529121,279985.5,422.3],[1786529421,279985.4,422.3],[1786529721,279985.4,422.3],[1786530021,279985.4,422.3],[1786530322,279985.4,397.9],[1786530621,279985.4,397.9],[1786530921,279985.4,397.9],[1786531221,279985.4,397.9],[1786531521,279985.4,397.9],[1786531821,279985.4,397.9],[1786532121,279985.4,397.9],[1786532421,279985.4,397.9],[1786532721,279985.4,397.9],[1786533021,279985.5,394.5],[1786533321,279985.5,394.5],[1786533621,279985.5,394.5],[1786533921,279985.4,394.5],[1786534221,279985.4,460.5],[1786534521,279985.4,387.5],[1786534821,279985.4,387.5],[1786535121,279985.4,387.5],[1786535421,279985.4,422.3],[1786535721,279985.4,422.3],[1786536021,279985.3,415.3],[1786536321,279984.7,370.1],[1786536622,279984.7,370.1],[1786536921,279984.8,370.1],[1786537221,279984.8,370.1],[1786537521,279984.8,370.1],[1786537821,279984.8,384],[1786538121,279984.8,384],[1786538421,279984.8,231.1],[1786538721,279984.8,231.1],[1786539021,279984.8,231.1],[1786539321,279985.5,231.1],[1786539621,279985.4,231.1],[1786539921,279985.4,227.6],[1786540221,279985.4,227.6],[1786540521,279985.4,227.6],[1786540821,279985.4,227.6],[1786541121,279985.4,227.6],[1786541421,279985.4,227.6],[1786541721,279985.3,227.6],[1786542021,279985.3,227.6],[1786542321,279985.4,227.6],[1786542621,279985.4,244.9],[1786542921,279985.4,244.9],[1786543221,279985.4,244.9],[1786543521,279985.4,300.6],[1786543821,279985.4,300.6],[1786544121,279985.4,314.6],[1786544421,279985.4,314.6],[1786544722,279985.3,314.6],[1786545022,279985,314.6],[1786545321,279984.8,314.6],[1786545622,279984.8,381.1],[1786545921,279984.8,367.1],[1786546221,279984.8,367.1],[1786546521,279984.8,367.1],[1786546821,279984.6,370.6],[1786547122,279984.4,384.6],[1786547421,279984.2,454.5],[1786547721,279984,318.1],[1786548021,279984,374.1],[1786548321,279983.8,374.1],[1786548622,279983.8,375],[1786548922,279983.8,375],[1786549221,279983.6,375],[1786549521,279983.4,375],[1786549821,279983.4,375],[1786550121,279983.4,375],[1786550421,279983.5,294.1],[1786550721,279983.5,294.1],[1786551021,279983.5,294.1],[1786551322,279983.5,280],[1786551621,279983.5,290.6],[1786551922,279983.5,290.6],[1786552221,279983.5,290.6],[1786552521,279983.5,228.3],[1786552821,279983.5,228.3],[1786553121,279983.5,228.3],[1786553421,279983.8,228.3],[1786553722,279983.8,231.8],[1786554021,279983.8,231.8],[1786554322,279983.8,231.8],[1786554621,279983.8,82.2],[1786554921,279983.7,203.8],[1786555221,279983.7,203.8],[1786555521,279983.7,203.8],[1786555821,279983.7,200.3],[1786556121,279983.7,224.7],[1786556421,279983.7,131],[1786556721,279983.7,131],[1786557022,279983.6,131],[1786557321,279983.6,131],[1786557601,279983.6,120.6],[1786557921,279983.4,138],[1786558222,279983.5,8.3],[1786558522,279983.5,45.2],[1786558821,279983.3,10.1],[1786559121,279983.3,3.4],[1786559421,279983.3,8.3],[1786559721,279983.3,8.3],[1786560021,279983.3,8.3],[1786560321,279983.3,5],[1786560622,279983.6,24.8],[1786560922,279984.7,37.9],[1786561221,279984.7,37.9],[1786561521,279984.6,37.9],[1786561821,279984.6,111.9],[1786562121,279984.6,111.9],[1786562421,279984.6,118.5],[1786562721,279984.4,185.9],[1786563021,279984.4,97.2],[1786563321,279984.4,189.2],[1786563621,279984.4,189.2],[1786563922,279984.4,222],[1786564221,279984.4,215.4],[1786564521,279984.4,231.8],[1786564821,279984.5,215.4],[1786565121,279984.5,215.4],[1786565421,279984.3,185.9],[1786565721,279984.3,135],[1786566021,279984.3,161.2],[1786566321,279984.3,210.5],[1786566621,279984.3,210.5],[1786566921,279984.3,210.5],[1786567222,279984.3,223.1],[1786567521,279984.2,252.2],[1786567821,279984.2,259.7],[1786568121,279984.2,315.4],[1786568421,279984.2,315.4],[1786568721,279984.2,315.4],[1786569021,279984.3,341.6],[1786569321,279984.3,341.6],[1786569621,279984.4,217.1],[1786569921,279984.2,190.8],[1786570221,279984.2,241.7],[1786570522,279984.2,241.7],[1786570821,279984.2,398.9],[1786571121,279984.2,412],[1786571421,279984.2,254.8],[1786571721,279984.2,254.8],[1786572021,279984.8,254.8],[1786572322,279984.8,398.9],[1786572621,279984.2,398.9],[1786572921,279984.2,436.5],[1786573221,279984.2,462.6],[1786573521,279984.2,462.6],[1786573821,279984.2,488.8],[1786574121,279984.1,488.8],[1786574421,279984.1,488.8],[1786574721,279984.1,495.3],[1786575021,279984.1,552.4],[1786575321,279984.1,552.4],[1786575622,279984.2,608.2],[1786575921,279984.2,601.7],[1786576221,279984.2,586.5],[1786576521,279984.2,656.2],[1786576821,279984.2,650.9],[1786577121,279984.7,683.9],[1786577421,279984.7,683.9],[1786577721,279984.7,687.1],[1786578021,279984.7,859.6],[1786578321,279984.7,894.5],[1786578621,279984.7,940.4],[1786578921,279984.7,779.1],[1786579221,279984.7,779.1],[1786579521,279984.7,804.4],[1786579821,279984.7,1145.9],[1786580101,279984.7,1134.3],[1786580421,279984.7,1115],[1786580721,279984.7,1092.9],[1786581022,279984.8,782.2],[1786581321,279984.8,758.9],[1786581621,279984.8,758.9],[1786581921,279984.8,735.5],[1786582221,279984.8,735.5],[1786582521,279984.8,735.5],[1786582821,279984.8,735.5],[1786583121,279984.8,745.8],[1786583421,279984.8,745.8],[1786583721,279984.8,776.9],[1786584022,279984.8,745.8],[1786584321,279984.8,693.5],[1786584622,279984.8,693.5],[1786584921,279984.8,724.7],[1786585221,279830.5,724.7],[1786585521,279830.5,683.8],[1786585822,279984.8,722.8],[1786586121,279984.8,792.9],[1786586421,279984.8,787],[1786586721,279984.8,787],[1786587021,279984.8,787],[1786587321,279984.9,784.7],[1786587621,279984.9,784.7],[1786587921,279984.9,784.7],[1786588221,279984.9,784.7],[1786588521,279984.9,806.7],[1786588821,279984.9,807.2],[1786589121,279984.9,816.8],[1786589421,279984.9,772.3],[1786589721,279984.9,769.9],[1786590021,279984.9,769.9],[1786590321,279984.9,821],[1786590621,279984.9,769.9],[1786590921,279984.9,769.9],[1786591201,279984.9,769.9],[1786591521,279984.9,775.4],[1786591821,279984.9,775.4],[1786592121,279984.9,775.4],[1786592421,279984.9,775.4],[1786592721,279984.9,784.8],[1786593021,279984.9,784.8],[1786593321,279984.9,784.8],[1786593621,279984.9,784.8],[1786593921,279984.9,791.8],[1786594221,279984.9,786.2],[1786594521,279984.9,786.2],[1786594821,279984.9,786.2],[1786595121,279984.9,786.2],[1786595421,279984.9,789],[1786595721,279984.9,800.1],[1786596021,279984.9,800.7],[1786596321,279985.1,669.1],[1786596621,279985.1,669.1],[1786596921,279985.1,676.1],[1786597221,279985.1,724.5],[1786597521,279985.1,724.5],[1786597821,279985.1,676.1],[1786598121,279985.1,676.1],[1786598421,279985.1,676.1],[1786598721,279985.1,676.1],[1786599021,279985.1,676.1],[1786599321,279985.1,676.1],[1786599621,279985.1,676.1],[1786599921,279985.1,676.1],[1786600221,279985.1,669.6],[1786600521,279985.1,669.6],[1786600821,279985.1,669.6],[1786601121,279985.1,669.6],[1786601421,279985.1,669.6],[1786601721,279985.1,669.6],[1786602021,279985.1,669.6],[1786602321,279985.1,669.6],[1786602621,279985.1,669.6],[1786602921,279985.1,669.6],[1786603221,279985.1,669.6],[1786603521,279985.1,669.6],[1786603821,279985.1,682.1],[1786604121,279985.1,707],[1786604421,279985,707],[1786604721,279985,707],[1786605021,279985,853.9],[1786605321,279985,853.9],[1786605621,279985,853.9],[1786605922,279985,853.9],[1786606221,279985,860.8],[1786606521,279985,860.8],[1786606821,279648.1,863],[1786607121,279688.9,903.9],[1786607421,279985,901.3],[1786607721,279985,901.3],[1786608021,279985,901.3],[1786608321,279985,901.3],[1786608621,279985,901.3],[1786608921,279985,901.3],[1786609221,279985,986.8],[1786609521,279985,806.5],[1786609821,279985,806.5],[1786610121,279985,829.8],[1786610421,279985,829.8],[1786610721,279985,870.7],[1786611021,279985,1075.1],[1786611321,279985.1,1075.1],[1786611621,279985,1075.1],[1786611921,279985,1115.9],[1786612221,279985,1115.9],[1786612521,279985,1156.7],[1786612821,279985,1156.7],[1786613121,279985,1146.5],[1786613421,279985,1105.7],[1786613721,279985,1105.7],[1786614021,279985,1105.7],[1786614321,279984.8,1105.7],[1786614621,279984.8,942.3],[1786614921,279984.8,901.4],[1786615221,279984.9,929.1],[1786615521,279984.9,1171.6],[1786615821,279985.1,1161.4],[1786616121,279985.1,1161.4],[1786616421,279985.1,1161.4],[1786616722,279985.1,1161.4],[1786617021,279985.1,1161.4],[1786617321,279985.1,1164],[1786617621,279985.1,1164],[1786617921,279985.1,1164],[1786618221,279985.1,1164],[1786618521,279985.1,1206.8],[1786618821,279985.1,1342.7],[1786619122,279985,1470.5],[1786619421,279985,1470.5],[1786619721,279984.9,1471.6],[1786620021,279984.8,1484.6],[1786620321,279984.8,1557.6],[1786620621,279984.8,1557.6],[1786620921,279984.6,1599.3],[1786621221,279984.6,1557.6],[1786621522,279984.6,1419.4],[1786621821,279984.6,1419.4],[1786622121,279984.5,1447.6],[1786622421,279984.5,1385.7],[1786622721,279984.5,1346.6],[1786623021,279984.6,1349.2],[1786623321,279984.6,1330.6],[1786623621,279984.6,1330.6],[1786623921,279984.6,1330.6],[1786624222,279984.5,1405.5],[1786624522,279984.5,1402.8],[1786624821,279984.5,1403.8],[1786625122,279984.5,1403.8],[1786625421,279984.5,1403.8],[1786625721,279984.5,1403.8],[1786626021,279984.5,1403.8],[1786626321,279984.5,1403.8],[1786626621,279984.5,1405.2],[1786626921,279984.4,1284.8],[1786627221,279984.4,1298.2],[1786627522,279984.4,1268.8],[1786627821,279984.4,1268.8],[1786628121,279984.4,1536],[1786628421,279984.4,1536],[1786628721,279984.4,1549.7],[1786629021,279984.4,1549.7],[1786629322,279984.4,1549.7],[1786629621,279984.4,1549.7],[1786629921,279984.4,1615.5],[1786630223,279984.3,1615.5],[1786630521,279984.2,1615.5],[1786630821,279984.2,1615.5],[1786631121,279984.2,1615.5],[1786631421,279984.2,1615.5],[1786631721,279984.2,1613],[1786632021,279984.1,1669.7],[1786632321,279984.1,1669.7],[1786632621,279984.1,1669.7],[1786632901,279984.1,1673.1],[1786633221,279984,1673.1],[1786633521,279984,1676],[1786633821,279984,1678.8],[1786634121,279983.9,1707.1],[1786634421,279983.9,1707.1],[1786634721,279983.9,1707.1],[1786635021,279983.8,1707.1],[1786635321,279665.1,1629.5],[1786635621,279983.8,1629.5],[1786635921,279983.8,1588.9],[1786636222,279983.8,1392.5],[1786636522,279983.8,1392.5],[1786636821,279983.9,1435.8],[1786637121,279983.9,1609.2],[1786637421,279983.9,1796.9],[1786637722,279983.9,1796.9],[1786638022,279983.9,1804.5],[1786638321,279637.8,2139.1],[1786638622,279720.5,1952],[1786638921,274013,1737.9],[1786639221,274013,1786.2],[1786639521,274013,1786.2],[1786639822,274013,1789],[1786640121,274013,1786.1],[1786640421,274013,1786.1],[1786640722,274013,1578.3],[1786641021,274013,1532.9],[1786641321,279983.9,1850.2],[1786641621,279983.7,1850.2],[1786641921,279983.6,1852.7],[1786642221,279983.5,1525.1],[1786642522,279983.4,1525.1],[1786642821,279983.4,1537.3],[1786643121,279983.4,1525.1],[1786643421,279983.4,1525.1],[1786643721,279983.4,1525.1],[1786644021,279983.4,1523.5],[1786644321,279983.4,1523.5],[1786644621,279983.4,1527.4],[1786644921,279983.5,1562],[1786645221,279983.5,1562],[1786645521,279983.8,1562.1],[1786645821,279983.7,1562.1],[1786646121,279983.7,1543.7],[1786646421,279983.7,1543.7],[1786646722,279983.7,1555.7],[1786647021,279983.7,1606],[1786647321,279983.6,1606],[1786647621,279983.6,1607.9],[1786647921,279983.6,1605],[1786648222,279983.6,1592.5],[1786648522,279983.6,1592.5],[1786648821,279983.6,1592.5],[1786649122,279983.3,1592.5],[1786649421,279983.3,1592.5],[1786649721,279983.3,1592.5],[1786650021,279983,1589.3],[1786650321,279983,1546.1],[1786650622,279983,1546.1],[1786650921,279982.9,1546.1],[1786651221,279982.9,1546.1],[1786651521,279983,1407.6],[1786651821,279983,1458],[1786652121,279983,1402.8],[1786652422,279983,1399.6],[1786652721,279983,1399.6],[1786653022,279983,198246.8],[1786653322,279982.8,199200.5],[1786653622,279982.8,199200.5],[1786653921,279982.7,199025.1],[1786654221,279982.7,199025.1],[1786654521,279982.7,199083.8],[1786654822,279982.7,196336.4],[1786655121,279982.6,196394.3],[1786655421,279982.6,196394.3],[1786655721,279982.6,196394.3],[1786656021,279982.6,196394.3],[1786656321,279982.6,196394.3],[1786656622,279982.6,196632.2],[1786656921,279982.7,197300.4],[1786657221,279983,196274.2],[1786657521,279983,196274.2],[1786657821,279983,196073.6],[1786658121,279982.9,197113.4],[1786658421,279982.9,197113.4],[1786658721,279982.9,198172.6],[1786659021,279982.9,198172.6],[1786659321,279982.9,198172.6],[1786659621,279982.9,198172.6],[1786659921,279982.9,197996.3],[1786660221,279982.9,197996.3],[1786660521,279982.9,197996.3],[1786660821,279982.9,197996.3],[1786661121,279983,197996.3],[1786661422,279983,198230.9],[1786661721,279983,198230.9],[1786662022,279983,197877.4],[1786662321,279982.9,197877.4],[1786662622,279982.9,199022.3],[1786662921,279982.9,197877.4],[1786663221,279982.9,197877.4],[1786663521,279982.9,197877.4],[1786663821,279982.9,201333.1],[1786664121,279982.9,202400.4],[1786664421,279982.9,193828.3],[1786664721,279982.9,194685.3],[1786665021,279983,195501.3],[1786665321,279983,195604.5],[1786665621,279983,196828],[1786665921,279983,195604.5],[1786666221,279983,195604.5],[1786666521,279983,195604.5],[1786666821,279983,195604.5],[1786667121,279983,195604.5],[1786667421,279983,194874.2],[1786667721,279983,194874.2],[1786668021,279983,194874.2],[1786668321,279983,194874.2],[1786668621,279983,194874.2],[1786668921,279983,194283.5],[1786669221,279983,194283.5],[1786669521,279983,195121.1],[1786669821,279983,195121.1],[1786670121,279983,195121.1],[1786670421,279983,195444.9],[1786670721,279983,195444.9],[1786671021,279982.9,195762.5],[1786671321,279982.9,194505],[1786671621,279982.9,194987.3],[1786671921,279983,195076.7],[1786672221,279983,194987.3],[1786672521,279983,194987.3],[1786672821,279983,194987.3],[1786673121,279983,194987.3],[1786673421,279983,194987.3],[1786673721,279982.9,194987.3],[1786674021,279982.9,194987.3],[1786674322,279982.9,193918.1],[1786674621,279982.9,193918.1],[1786674921,279982.9,195704.9],[1786675221,279982.9,195704.9],[1786675521,279983,195704.9],[1786675821,279983,195704.9],[1786676121,279983,196242.3],[1786676421,279983,194867.2],[1786676721,279983,196135.9],[1786677021,279983,196162.9],[1786677321,279983,196531.4],[1786677621,279983,196531.4],[1786677921,279983,196531.4],[1786678221,279983,196737.5],[1786678521,279983,196737.5],[1786678821,279983,196737.5],[1786679121,279983,196737.5],[1786679421,279983,196737.5],[1786679721,279983,196737.5],[1786680021,279983,196737.5],[1786680322,279983,196737.5],[1786680621,279983,196737.5],[1786680921,279983,196737.5],[1786681221,279983,196737.5],[1786681522,279983,196277.1],[1786681821,279983,197274.1],[1786682122,279983,197274.1],[1786682421,279983,197274.1],[1786682722,279983,197274.1],[1786683021,279983,197274.1],[1786683321,279983,197274.1],[1786683622,279983,197274.1],[1786683921,279983,197274.1],[1786684221,279983,197274.1],[1786684521,279983,197274.1],[1786684821,279983,197274.1],[1786685122,279983,197274.1],[1786685422,279983,197274.1],[1786685721,279983,197274.1],[1786686021,279983,198627.2],[1786686321,279983,198627.2],[1786686621,279983,198627.2],[1786686921,279983,197097.1],[1786687221,279983,197097.1],[1786687521,279983,197097.1],[1786687822,279983,197536.3],[1786688122,279983,197536.3],[1786688421,279983,197536.3],[1786688721,279982.9,197536.3],[1786689021,279982.9,197536.3],[1786689322,279982.9,196277.1],[1786689621,279983,196277.1],[1786689921,279983,196277.1],[1786690221,279983,196277.1],[1786690521,279983,196277.1],[1786690821,279983,196277.1],[1786691121,279983,196277.1],[1786691421,279983,196344.8],[1786691721,279983,196344.8],[1786692021,279983,196344.8],[1786692321,279983,196344.8],[1786692621,279983,197438.9],[1786692921,279983,197438.9],[1786693221,279983,197438.9],[1786693521,279983,197438.9],[1786693821,279983,197848.8],[1786694122,279983,197848.8],[1786694421,279983,197848.8],[1786694721,279983,197848.8],[1786695021,279983,197848.8],[1786695321,279983,197848.8],[1786695621,279983,199667.5],[1786695921,279983,199667.5],[1786696221,279983,199667.5],[1786696521,279983,199667.5],[1786696821,279983,199667.5],[1786697121,279983,199667.5],[1786697421,279983,199667.5],[1786697721,279983,199754.3],[1786698021,279983,199754.3],[1786698321,279983.7,199667.5],[1786698621,279983.7,199667.5],[1786698921,279983.7,199667.5],[1786699221,279983.7,199667.5],[1786699521,279983.8,200011.9],[1786699821,279983.8,200011.9],[1786700121,279983.8,200011.9],[1786700422,279991.6,201239.4],[1786700721,279991.6,201239.4],[1786701021,279991.6,202733.9],[1786701322,279991.6,202754],[1786701621,279991.6,202754],[1786701921,279991.6,204106.3],[1786702221,279991.6,203846.2],[1786702522,279991.6,203846.2],[1786702821,279991.6,203846.2],[1786703121,0,203846.2],[1786703421,0,203846.2],[1786703721,0,205099.4],[1786704021,0,205291],[1786704321,0,204369],[1786704622,0,204432.5],[1786704922,0,207266.6],[1786705221,0,205871.7],[1786705522,0,205871.7],[1786705822,0,206429.3],[1786706122,0,206429.3],[1786706421,0,204086.4],[1786706721,0,204743.8],[1786707021,0,204743.8],[1786707321,0,206319],[1786707621,0,207921.2],[1786707922,0,207921.3],[1786708221,0,209002.7],[1786708521,500000,209439.8],[1786708822,500000,209417.4],[1786709121,500000,209417.4],[1786709421,500000,207222.4],[1786709721,500000,214067.7],[1786710021,500000,214232.3],[1786710321,500000,214232.3],[1786710621,500000,214232.3],[1786710921,500000,212836.8],[1786711222,500000,215998],[1786711521,500000,218599.4],[1786711821,500000,219243.5],[1786712121,499999.9,219097.9],[1786712421,499999.9,216545.5],[1786712722,499999.9,207653.7],[1786713021,499999.9,207653.7],[1786713321,499999.9,204167.9],[1786713621,499999.9,204167.9],[1786713921,499999.9,204167.9],[1786714221,499999.9,207926],[1786714522,499999.9,212524.4],[1786714822,499999.9,212630.2],[1786715121,499999.6,213544.8],[1786715422,499999.6,214261],[1786715722,499999.5,238016.7],[1786716021,499999.5,238016.7],[1786716321,499999.5,237805.3],[1786716621,499999.5,237877.7],[1786716922,499999.5,239873.6],[1786717221,499999.5,242657.2],[1786717521,499999.5,245197.9],[1786717822,499999.5,251562.8],[1786718121,499999.5,251562.8],[1786718421,499881.1,235583.6],[1786718721,499999.5,235655.8],[1786719021,499999.5,237377],[1786719322,499999.5,237189.6],[1786719621,499999.5,238485.1],[1786719921,499999.5,238485.1],[1786720201,499999.4,225749.7],[1786720501,499999.2,229159.9],[1786720821,499999.2,229077.4],[1786721121,499999.2,229077.4],[1786721422,499999.2,229077.4],[1786721721,499999.2,229922.8],[1786722021,499999.2,228994.4],[1786722321,499999,229048.8],[1786722621,499999,232463.2],[1786722922,499999,235540.5],[1786723222,499999.1,232280.3],[1786723522,499999.1,232280.3],[1786723821,499999.1,235236.9],[1786724121,499999,234383.3],[1786724422,499999.1,234383.3],[1786724722,499999.1,234383.3],[1786725021,499999,234383.3],[1786725322,499999,234383.3],[1786725621,499999,224485.8],[1786725921,499999,229604.9],[1786726222,499999,229604.9],[1786726522,499999,229604.9],[1786726822,499999.1,230800.1],[1786727121,499998.9,230800.1],[1786727422,499998.7,229117.9],[1786727722,499998.5,229362.1],[1786728022,499998.2,211714.5],[1786728322,499998.2,237693.3],[1786728622,499998.2,248002.7],[1786728922,499998.2,242838.6],[1786729221,499998.1,242838.6],[1786729522,499998.1,242838.6],[1786729821,499998.1,242838.6],[1786730121,499998.1,241815.9],[1786730421,499998.1,241815.9],[1786730721,499998,241815.9],[1786731021,499998.1,252527.5],[1786731321,499998,228343.9],[1786731621,499997.8,228343.9],[1786731921,499997.8,228343.9],[1786732221,499997.8,228687.1],[1786732521,499997.6,229701.2],[1786732821,499997.6,230034.2],[1786733121,499997.6,230034.2],[1786733421,499997.5,227998.2],[1786733721,499997.3,227998.2],[1786734021,499997.3,227998.2],[1786734321,499997.3,229365.6],[1786734621,499997.3,222480.7],[1786734921,499997.2,222480.7],[1786735221,499997.1,220895.7],[1786735521,499996.8,220895.7],[1786735821,499996.5,249116.7],[1786736121,499996.5,248493.4],[1786736421,499996.2,220895.7],[1786736721,499996.2,220895.7],[1786737021,499996,220895.7],[1786737322,499995.8,220895.7],[1786737621,499995.8,220895.7],[1786737921,499995.8,228687.1],[1786738222,499995.8,237629.1],[1786738521,499995.8,237833.6],[1786738821,499995.8,237833.6],[1786739121,499995.8,239530.5],[1786739422,499995.4,239530.5],[1786739722,499995.6,198382.6],[1786740021,499995.6,198382.6],[1786740321,499995.5,198687.9],[1786740621,499995.4,267989.3],[1786740921,499995.4,267989.4],[1786741221,499995.4,267989.4],[1786741521,499995.4,267989.5],[1786741821,499995.3,267989.4],[1786742121,499995.3,267989.4],[1786742421,499995.1,267989.6],[1786742721,499994.9,267989.6],[1786743021,499994.9,267989.6],[1786743321,499994.9,267989.6],[1786743621,499994.9,267989.8],[1786743921,499994.9,267990.1],[1786744221,499994.7,267990.1],[1786744521,499994.7,267990.3],[1786744821,499994.7,267990.3],[1786745121,499994.7,267990.3],[1786745421,499994.7,267990.6],[1786745721,499994.6,267990.6],[1786746021,499994.4,267990.8],[1786746321,499994.4,267990.8],[1786746621,499994.4,267990.9],[1786746921,499994.4,267990.9],[1786747221,499994.2,267990.9],[1786747521,499994.2,267990.9],[1786747821,499994.2,279591.2],[1786748122,499994.2,279591.3],[1786748421,499994.3,279591.3],[1786748721,499994.3,279591.3],[1786749021,499994.1,279591.3],[1786749321,499993.9,279591.3],[1786749621,499993.9,279591.3],[1786749921,499993.9,290611.4],[1786750221,499993.9,279591.3],[1786750521,499993.8,279591.3],[1786750821,499993.8,279591.4],[1786751121,499993.8,279591.4],[1786751421,499993.8,279591.4],[1786751721,499993.8,279591.5],[1786752021,499993.8,279591.6],[1786752321,499993.6,279591.6],[1786752621,499993,290000],[1786752921,499993,290000],[1786753221,499993,290000],[1786753521,499993,290000],[1786753821,499993,290000],[1786754121,499993,291260],[1786754421,499993,297875],[1786754721,499992.9,297875],[1786755021,499992.9,300500],[1786755321,499992.9,300500],[1786755621,499992.9,300500],[1786755921,499992.9,300500.2],[1786756221,499993,300500.2],[1786756521,499993,300500.3],[1786756821,499993,300500.3],[1786757121,499993,300500.3],[1786757421,499993,300500.3],[1786757721,499993,300500.3],[1786758021,499992.6,300500.1],[1786758321,499992.5,300500.1],[1786758621,499992.3,300500.2],[1786758921,499992.3,300500.2],[1786759221,499992.3,300500.3],[1786759521,499992.3,300500.3],[1786759821,499992.3,300500.3],[1786760121,499992.3,300500.3],[1786760421,494999.9,300500.3],[1786760721,494999.9,300500.4],[1786761021,494999.9,300500.6],[1786761321,494999.9,300500.6],[1786761621,494999.9,300500.6],[1786761922,494999.9,300500.8],[1786762221,494999.9,300500.8],[1786762521,494999.9,300501],[1786762821,490000,300501],[1786763121,490000,300501],[1786763421,490000,300501],[1786763721,490000,300501.2],[1786764021,490000,300501.2],[1786764321,490000,300501.2],[1786764621,490000,300501.2],[1786764921,490000,300501.2],[1786765221,490000,300501.2],[1786765522,490000,300501.2],[1786765821,490000,300501.2],[1786766122,490000,300501.2],[1786766421,490000,300501.4],[1786766721,492904,300536.8],[1786767022,492918.7,300536.8],[1786767321,492918.7,300501],[1786767621,493176.7,300501],[1786767921,493176.7,300501.3],[1786768221,493285.6,300501.3],[1786768521,493285.6,300501.3],[1786768821,493463.8,300501.3],[1786769121,493463.8,300501.3],[1786769421,493965.4,300501.5],[1786769721,493993,300502],[1786770021,494492.1,300502.1],[1786770321,494527.5,300502.1],[1786770621,494563.4,300502.1],[1786770921,494563.4,300502.1],[1786771221,494999.9,300501.9],[1786771521,499060.1,300501.9],[1786771821,499124.3,300501.9],[1786772121,499402.7,300501.9],[1786772421,499402.7,300501.9],[1786772721,499830.7,300501.9],[1786773021,499830.7,300501.9],[1786773321,499992.6,300501.9],[1786773621,499992.6,300501.6],[1786773921,499992.6,300501.6],[1786774221,499992.6,300501.6],[1786774521,499992.6,300501.6],[1786774821,499992.6,300501.6],[1786775121,499992.6,300501.6],[1786775421,499992.6,300501.6],[1786775721,499992.6,300502.2],[1786776021,499992.6,300502.2],[1786776321,499992.6,300502.2],[1786776621,499992.6,300502.3],[1786776921,499992.5,300502.3],[1786777221,499992.5,300502.3],[1786777521,499992.5,300502.2],[1786777821,499992.5,300502.3],[1786778121,499992.3,300502.3],[1786778421,499992.3,300502.3],[1786778721,499992.3,300502.3],[1786779022,499992.3,300502.3],[1786779321,499992,300500.7],[1786779621,480042.9,300500.7],[1786779921,499991.9,310475.3],[1786780221,494999.9,310475.3],[1786780522,494999.9,279591.6],[1786780821,494999.7,279591.6],[1786781121,494999.6,279591.6],[1786781421,494999.4,279591.6],[1786781721,494998.9,279591.7],[1786782021,494999,279591.6],[1786782321,494999,279591.6],[1786782621,494998.8,279591.6],[1786782921,494998.7,279591.6],[1786783222,494998.7,279591.7],[1786783521,494998.6,279591.7],[1786783821,494998.4,279591.7],[1786784121,494998.4,279591.7],[1786784421,494998.4,279591.7],[1786784721,494998.4,279591.7],[1786785021,494998.4,279591.7],[1786785321,475960.6,279591.7],[1786785621,476128,279591.7],[1786785921,447074.8,279591.7],[1786786221,445000,279591.7],[1786786521,445000,279591.9],[1786786821,445000,279592.1],[1786787121,445000,279592.1],[1786787421,445000,279593.3],[1786787721,445000,279593.3],[1786788021,445000,279593.3],[1786788321,445000,279593.4],[1786788621,445000,279593.4],[1786788921,444999.9,279593.5],[1786789221,444999.9,279593.5],[1786789521,445000,279593.5],[1786789821,445000,279593.5],[1786790121,445000,279593.5],[1786790421,445000,281097.2],[1786790721,444999.8,281097.2],[1786791021,444999.8,281097.2],[1786791321,444999.6,281097.2],[1786791621,444999.4,281097.2],[1786791921,444999.4,281097.2],[1786792221,444999.4,281097.2],[1786792521,444999.4,281097.2],[1786792821,444999.4,287863.9],[1786793121,444998.9,287864],[1786793421,444998.6,287864],[1786793721,444998.1,287864],[1786794021,444997.9,287864],[1786794321,444997.7,287864.2],[1786794621,444997.7,287864],[1786794921,444997.2,287864.3],[1786795221,444997,287864.5],[1786795521,444997,287864.5],[1786795821,444996.8,287864.5],[1786796121,444996.8,287864.5],[1786796421,444996.7,295721.2],[1786796721,444996.7,295721.2],[1786797021,444996.7,297730.7],[1786797321,444996.8,297730.7],[1786797621,444996.8,297730.7],[1786797921,444997,303185.1],[1786798221,444997,303185.2],[1786798521,444997.6,303185.2],[1786798821,444996.9,303185.2],[1786799121,444996.7,303185.2],[1786799421,399999.9,303185.2],[1786799722,399999.9,303185.2],[1786800022,399949.2,303185.2],[1786800322,399999.9,303185.3],[1786800621,399999.9,303185.3],[1786800922,399999.9,303185.3],[1786801221,399999.9,303185.3],[1786801522,399999.9,303185.3],[1786801821,399999.9,303185.3],[1786802121,399999.9,303185.3],[1786802421,399999.9,303185.3],[1786802721,399999.9,303185.3],[1786803021,399999.9,303185.3],[1786803321,399999.9,303185.4],[1786803621,399999.9,303185.5],[1786803921,444996.9,303185.5],[1786804221,444996.9,303185.5],[1786804521,444996.6,303185.4],[1786804821,444996.4,303185.4],[1786805121,444996.4,303185.4],[1786805421,444738.6,303185.3],[1786805722,430815.2,303185.3],[1786806021,430815.2,303185.3],[1786806321,430815.2,303185.3],[1786806621,430815.2,303185.3],[1786806921,430815.2,306730.7],[1786807221,430815.2,307620.6],[1786807521,419296.3,312261.4],[1786807821,419296.3,312261.4],[1786808121,419296.3,312261.4],[1786808421,419296.3,315629.5],[1786808721,419296.3,315629.6],[1786809021,423185.8,315629.6],[1786809321,423343.4,315629.6],[1786809622,441627.8,315629.6],[1786809921,430814.8,305312.6],[1786810221,430814.4,305312.6],[1786810521,430814.4,305312.6],[1786810821,430814,305312.6],[1786811121,430813.7,305312.6],[1786811421,430813.5,305312.6],[1786811721,430813.5,305312.6],[1786812021,430813.5,305312.6],[1786812322,430813.7,305312.6],[1786812621,430813.1,305312.6],[1786812923,430812.9,306376.2],[1786813221,430812.9,306376.2],[1786813521,430812.9,309567],[1786813821,430812.9,309567],[1786814121,430812.9,309567],[1786814421,430812.9,309567],[1786814721,430812.7,309567],[1786815021,430812.7,309567.1],[1786815321,430812.5,295721.1],[1786815621,430812.4,295721.1],[1786815921,430812.2,295721.6],[1786816221,430812.2,295721.6],[1786816521,430812.4,295721.7],[1786816821,430812.4,295721.7],[1786817121,430812.2,295721.7],[1786817421,430812,295721.6],[1786817721,430811.8,295722.2],[1786818021,430811.8,295721.6],[1786818321,430811.6,295721.6],[1786818621,430811.6,295721.6],[1786818921,430811.4,295721.6],[1786819221,430811.3,295721.6],[1786819521,430811.3,295721.6],[1786819821,430810.9,295721.7],[1786820121,430810.7,295721.7],[1786820421,430810.7,295721.7],[1786820721,430810.7,295721.7],[1786821021,430810.3,295721.9],[1786821321,430810.3,295722],[1786821621,430810.3,295721.9],[1786821921,430810.3,295722],[1786822221,430810.3,295722],[1786822521,430810.3,295722],[1786822821,430810.3,295722],[1786823121,430810.5,295722.1],[1786823421,430810.5,295722.1],[1786823721,430810.5,303759.9],[1786824001,430810.5,308893.5],[1786824322,430810.5,308893.5],[1786824621,430810.5,308893.7],[1786824921,430810.3,308894],[1786825222,430810.5,308894.2],[1786825521,430810.5,308894.2],[1786825821,428441.8,308894.4],[1786826121,429002.6,308894.4],[1786826421,429062.8,308894.5],[1786826721,424999.9,308894.6],[1786827021,424999.9,308894.8],[1786827321,424999.9,308895.1],[1786827621,424999.9,308895.5],[1786827921,424999.9,350000.1],[1786828221,424999.9,350000.5],[1786828521,424999.7,350000.7],[1786828821,424999.8,350000.8],[1786829121,424999.6,350000.8],[1786829421,424999.6,350000.8],[1786829721,424999.5,350000.9],[1786830021,424999.5,350000.9],[1786830301,424999,350000.8],[1786830621,424999,350000.8],[1786830921,424999,350000.8],[1786831221,424999,350000.9],[1786831521,424999,350000.9],[1786831821,424999,350000.7],[1786832121,424999,350001.3],[1786832421,424999,350001.3],[1786832721,424999,341780.2],[1786833022,424999,341780.2],[1786833321,424999,341780.2],[1786833621,424999,353751.3],[1786833921,424999,353751.2],[1786834221,424998.9,353751.2],[1786834521,424998.9,353751.2],[1786834822,424998.9,353751.2],[1786835121,424998.9,353751.2],[1786835421,424999,295721.4],[1786835721,424999,308326],[1786836021,424998.7,308326],[1786836321,424998.1,308326],[1786836621,424998.1,308326],[1786836921,424998.1,308326],[1786837221,424998.1,313576.2],[1786837521,424998.1,313576.5],[1786837821,424998.1,313576.5],[1786838121,424998.1,313576.3],[1786838421,424998.1,313576.3],[1786838721,424998.1,313576.3],[1786839021,424998.1,313576.3],[1786839321,424998.1,313576.4],[1786839621,424998.1,313576.4],[1786839921,424998.1,313576.4],[1786840221,424998.1,313576.4],[1786840521,424997.6,313576.4],[1786840821,424998.7,313576.4],[1786841121,424997.2,313576.5],[1786841421,424997.2,313576.5],[1786841721,424997.2,313576.8],[1786842021,424997.2,313577],[1786842322,424997.1,313576.2],[1786842621,424997.1,313576.2],[1786842921,424997.1,313576.2],[1786843221,424997.1,313576.2],[1786843521,424997.2,313576.2],[1786843822,424997.1,313576.2],[1786844121,424997.2,313576.2],[1786844421,424997.2,313576.2],[1786844721,424997,313576.2],[1786845021,424997.1,313576.2],[1786845321,424997.1,313576.2],[1786845621,424997,313576.5],[1786845921,424996.9,313576.5],[1786846221,424996.9,313576.5],[1786846521,424996.9,313576.3],[1786846821,424850.4,313576.3],[1786847121,424850.4,313576.3],[1786847421,424856.7,313576.3],[1786847721,424864.8,313576.5],[1786848021,424898.9,313576.9],[1786848321,424997.1,313576.9],[1786848621,424997.1,313576.9],[1786848921,424997.2,313576.9],[1786849221,424996.6,313576.9],[1786849521,424996.6,313576.9],[1786849821,424996.5,313576.3],[1786850121,424996.5,313576.3],[1786850421,424996.5,313576.2],[1786850721,424996.5,313576.2],[1786851022,424996.5,313576.3],[1786851321,424996.5,313576.2],[1786851621,424996.5,313576.2],[1786851921,424996.5,313576.2],[1786852221,424996.5,308326],[1786852521,424996.5,308326],[1786852821,424996.5,308326.2],[1786853121,424996.5,308326.2],[1786853421,424996.5,308326.2],[1786853721,424996.5,308326.2],[1786854021,424996.5,308326],[1786854321,424996.5,308326],[1786854621,424996.5,308326],[1786854921,424996.5,308326],[1786855221,424996.5,308326],[1786855521,424996.5,308326.1],[1786855821,424996.5,308326.1],[1786856121,424996.5,308326.1],[1786856421,424996.5,308326],[1786856721,424996.5,308326],[1786857021,424996.5,279593.4],[1786857321,424996.5,279593.4],[1786857621,424996.5,279593.4],[1786857922,424996.5,279593.4],[1786858221,424996.1,279593.5],[1786858522,424996.1,279593.5],[1786858822,424996.1,279593.5],[1786859122,424995.9,279593.6],[1786859421,424995.9,279593.6],[1786859721,424995.8,279593.6],[1786860021,424995.8,279593.6],[1786860321,424995.8,279593.6],[1786860621,424995.9,267989.8],[1786860921,424995.9,267989.8],[1786861221,424995.9,267989.8],[1786861521,424995.9,267989.9],[1786861821,424995.9,267989.9],[1786862121,424995.9,267989.9],[1786862421,424995.9,267989.9],[1786862721,424995.9,267989.9],[1786863021,424995.8,267989.9],[1786863321,424995.3,267989.9],[1786863621,424995.3,267990],[1786863921,424995.3,267990],[1786864222,424995.3,267990],[1786864521,424995.3,267990],[1786864821,424995.1,267990],[1786865121,424995.1,267990],[1786865421,424995.1,267990.1],[1786865721,424995.1,267990.1],[1786866021,410079.5,275840.4],[1786866321,410079.5,275840.4],[1786866621,410079.5,275840.4],[1786866921,410079.5,275840.4],[1786867222,410079.5,275840.4],[1786867521,410079.5,275840.4],[1786867821,410079.5,282552.5],[1786868121,410079.5,282552.5],[1786868421,410079.4,282552.5],[1786868721,410079.4,282552.5],[1786869021,413179.9,282552.5],[1786869321,410079.3,282552.5],[1786869621,410079.3,282552.5],[1786869921,410079.2,282552.5],[1786870221,410079.2,268513.4],[1786870521,410079.2,268513.4],[1786870821,410079.1,268513.4],[1786871121,410079.1,275840.6],[1786871421,408757,275840.6],[1786871721,408689.4,275840.7],[1786872021,408723.1,275840.7],[1786872321,408743.3,275840.7],[1786872621,408743.3,275840.7],[1786872921,407999.9,275840.7],[1786873221,407999.9,275840.8],[1786873521,407999.9,275840.9],[1786873821,407999.9,275840.9],[1786874121,407999.7,275840.9],[1786874421,407999.7,275841],[1786874721,407999.7,275841],[1786875021,407999.7,275841],[1786875321,407999.7,275840.9],[1786875621,407999.7,275840.9],[1786875921,407999.7,275840.9],[1786876221,407999.7,275840.9],[1786876521,407999.7,275841],[1786876821,407999.7,275841],[1786877121,407999.7,275841],[1786877422,407999.8,275841.2],[1786877721,407999.8,275841.3],[1786878021,407999.8,276230],[1786878321,407999.8,300000],[1786878621,407999.8,300000.1],[1786878921,407999.8,300000.1],[1786879221,407999.7,300000.1],[1786879521,407999.7,300000.1],[1786879821,407255.3,305400.2],[1786880121,405999.8,305400.3],[1786880421,405999.8,305400.3],[1786880721,405999.8,305400.3],[1786881021,405595.9,305400.3],[1786881321,405857.2,300000.1],[1786881621,405999.8,300000.1],[1786881921,405999.8,300000.4],[1786882221,405853.6,300000.4],[1786882522,404999.9,300000.4],[1786882821,404999.9,310000.1],[1786883121,404999.9,310000],[1786883421,404999.8,310000],[1786883721,403810.7,310000],[1786884021,403724,310000.2],[1786884321,402665,310000.2],[1786884621,402788.9,310000],[1786884921,402788.9,310000],[1786885221,386949.6,310000.1],[1786885521,386949.6,310000.1],[1786885821,386949.7,310000.1],[1786886121,386949.5,310000.3],[1786886421,386949.5,320000],[1786886721,386949.5,282706.9],[1786887021,386949.1,282706.9],[1786887321,386949.1,280236.3],[1786887621,386949.1,276942.3],[1786887921,386948.7,276942.3],[1786888221,385651.1,276942.3],[1786888521,376498.4,276942.3],[1786888821,369999.9,282449.4],[1786889121,368285.2,282449.4],[1786889421,361244.2,282449.4],[1786889722,361244.1,282449.5],[1786890001,361243.7,282449.6],[1786890322,361243.7,282449.4],[1786890621,361243.7,267989.9],[1786890921,361243.5,267989.9],[1786891221,361243.5,267989.9],[1786891521,360071.2,267989.9],[1786891822,359458.6,267990],[1786892121,358253.4,267990],[1786892421,343524.8,267990],[1786892721,343524.8,267989.9],[1786893022,343524.8,267989.9],[1786893322,343524.6,267989.9],[1786893622,343524.3,267989.9],[1786893921,343524.3,267989.9],[1786894221,343524.3,267990],[1786894521,343523.9,267990],[1786894821,343523.9,267990],[1786895121,343523.6,267990.1],[1786895421,343523.4,267990.1],[1786895721,343523.3,267990.1],[1786896022,343523.3,267990.1],[1786896321,343523.1,271767],[1786896621,343523.1,271767],[1786896921,343522.9,267990.1],[1786897221,343522.9,267990.1],[1786897521,343522.8,267990.5],[1786897821,343522.6,267990.5],[1786898121,343522.6,268745.9],[1786898421,343522.6,268745.9],[1786898721,343522.4,267990.5],[1786899021,343522.3,267990.5],[1786899321,343522.3,267990.5],[1786899621,343522.2,267990.5],[1786899922,343522,267990.6],[1786900221,343521.9,267989.9],[1786900521,343521.6,267989.9],[1786900821,343521.6,267989.9],[1786901121,343521.6,267989.9],[1786901421,343521.6,267989.9],[1786901721,343521.6,267989.9],[1786902021,343521.6,267989.9],[1786902321,343521.5,267989.9],[1786902621,343521.5,267990],[1786902921,343521.4,267990],[1786903221,343521.4,267990],[1786903521,343520.9,267990],[1786903821,343520.9,267990],[1786904121,343520.9,267990.1],[1786904421,343520.9,267990.1],[1786904721,343520.9,267990.1],[1786905021,343520.9,267990.2],[1786905321,343520.9,267990.2],[1786905621,343520.9,267990.1],[1786905921,343520.9,267990.1],[1786906221,343520.3,267990.1],[1786906521,343520.1,267990.1],[1786906821,343520.2,267990.2],[1786907121,343520.2,267990.2],[1786907421,343520.2,267990.2],[1786907721,343520.1,267990.2],[1786908021,343520.1,267990.2],[1786908321,343520,267990.2],[1786908621,343520,267990.2],[1786908921,343520.1,267990.2],[1786909221,343519.8,267990.4],[1786909521,343519.8,267990.4],[1786909822,343519.8,267990.4],[1786910121,343519.8,267990.4],[1786910421,343519.8,267990.4],[1786910721,343519.8,267990.4],[1786911021,343519.8,267990.4],[1786911321,343519.9,267990.6],[1786911622,343519.9,267990.6],[1786911922,343519.8,267990.6],[1786912221,343519.8,267990.6],[1786912521,343519.5,267990.6],[1786912821,343519.5,267990.6],[1786913121,343519.5,267990.6],[1786913421,343519.2,267990.8],[1786913721,343519.2,267990.8],[1786914021,343519.2,267990.8],[1786914321,343519.2,267990.8],[1786914621,343518.9,267990.8],[1786914921,343518.9,267991],[1786915221,343348.3,267991],[1786915521,343394,267991],[1786915821,343519,267991],[1786916122,343519,267991],[1786916421,343519,267990.2],[1786916721,343519,267990.2],[1786917021,343519,267990.2],[1786917321,343519,267990.2],[1786917621,343519,267990.2],[1786917921,343518.8,267990.3],[1786918221,343518.9,269249.1],[1786918521,343518.9,268745.6],[1786918821,343518.9,267990.3],[1786919121,343518.9,271766.7],[1786919421,343519,271766.7],[1786919721,343519,271766.7],[1786920021,343518.9,267990.2],[1786920321,343518.9,267990.2],[1786920621,343518.9,267990.2],[1786920922,343518.9,267990.2],[1786921221,343518.9,267990.2],[1786921521,343518.9,267990.2],[1786921821,343519,267990.2],[1786922121,343518.6,267990.2],[1786922422,343518.6,267990.2],[1786922721,343518.6,267990.2],[1786923021,343518.6,267990.2],[1786923321,343518.4,267990.2],[1786923621,343518.4,267990.2],[1786923921,343518.6,267990.2],[1786924222,343518.5,267990.2],[1786924521,343518.5,267990.5],[1786924821,343518.5,267990.5],[1786925121,343518.5,267990.5],[1786925421,343518.2,267990.5],[1786925721,343518.2,267990.5],[1786926021,343518.2,267990.6],[1786926321,343518.2,267990.6],[1786926621,343518.2,267990.8],[1786926921,343518.2,267990.8],[1786927221,343518.2,267990.8],[1786927521,343518.2,267990.8],[1786927821,343518.2,267990.9],[1786928121,343518.2,267990.9],[1786928421,343518.2,267990.9],[1786928721,343518.2,267990.9],[1786929021,343518.2,267990.9],[1786929321,343518.2,267990.9],[1786929621,343518.2,267990.9],[1786929921,343518.2,267990.9],[1786930221,343518.2,267990.9],[1786930521,343518.2,267990.9],[1786930821,343518.2,267990.9],[1786931122,343518.2,267990.9],[1786931421,343518.2,267990.9],[1786931721,343518.2,267990.9],[1786932021,343518.2,267990.9],[1786932321,343518.2,267990.9],[1786932621,343518.2,267990.9],[1786932921,343518.2,267991.1],[1786933221,343518.2,267991.2],[1786933521,343518.2,267991.2],[1786933821,343518.2,267991.2],[1786934121,343518.2,267991.2],[1786934421,343518.2,267991.2],[1786934722,343518.2,267991.2],[1786935021,343518.2,267991.2],[1786935322,343518.2,267991.2],[1786935622,343518.2,267991.2],[1786935921,343518.2,267991.4],[1786936221,343518.2,267991.4],[1786936521,343518.2,267991.4],[1786936821,343518.2,267991.5],[1786937121,343518.2,267991.4],[1786937421,343518.2,267991.4],[1786937721,342873.9,267991.6],[1786938021,342944.3,267991.6],[1786938322,343018.1,267991.6],[1786938621,343038.4,267991.6],[1786938921,343043.6,267991.6],[1786939221,343064.2,267991.6],[1786939521,343155.3,267991.6],[1786939821,343155.3,267991.6],[1786940121,343138.8,267991.5],[1786940421,343228.7,267992],[1786940721,343252,267992],[1786941021,343252,267992],[1786941322,343269.6,267992],[1786941621,343518.2,267991.9],[1786941921,343518.2,267991.9],[1786942221,343518.2,267991.9],[1786942521,343518.2,267991.9],[1786942821,343518.2,267991.9],[1786943121,343518.2,267991.9],[1786943421,343518.2,267991.9],[1786943721,343518.2,267991.9],[1786944022,343518.2,267991.9],[1786944321,343518.2,267991.9],[1786944621,343518.2,267991.9],[1786944921,343518.2,267992.2],[1786945221,343518.2,267992.3],[1786945521,343518.2,267992.3],[1786945821,343518.2,267992.3],[1786946121,343518.5,267992.3],[1786946421,343518.2,267992.3],[1786946721,343518.2,267992.3],[1786947021,343518.2,267992.3],[1786947321,343518.2,267992.3],[1786947621,343518.2,267992.3],[1786947921,343518.1,267992.3],[1786948221,343518.1,267992.3],[1786948521,343518.1,267992.3],[1786948821,343518,267992.3],[1786949121,343518,267992.2],[1786949421,343518,267992.2],[1786949721,343518,267992.2],[1786950021,343518,267992.2],[1786950321,343518,267992.2],[1786950621,343518,267992.2],[1786950921,343517.6,267992.3],[1786951221,343517.6,267991.6],[1786951521,343517.6,267991.6],[1786951821,343517.5,267991.6],[1786952121,343517.3,267991.6],[1786952421,343517.3,267991.6],[1786952721,343517.1,267991.6],[1786953022,343517.1,267991.6],[1786953321,343517.1,267991.6],[1786953621,343517.2,267990.9],[1786953921,343517.2,267990.9],[1786954221,343517.2,267990.9],[1786954521,343517.2,267991.3],[1786954822,343517,267991.3],[1786955121,343517,267991.3],[1786955421,343517,267991.3],[1786955721,343517,267991.3],[1786956021,343517,267991.3],[1786956321,343517,267991.3],[1786956621,343517,271767.7],[1786956921,343516.9,271767.7],[1786957221,343516.9,271767.7],[1786957521,343516.9,271767.7],[1786957821,343516.9,271767.7],[1786958121,343516.9,271767.7],[1786958421,343516.9,271767.7],[1786958721,343516.9,271767.7],[1786959021,343516.9,267991.3],[1786959322,343517,267990.9],[1786959621,343517,267991],[1786959921,343517,267991],[1786960221,343517,267991],[1786960521,343517,267991],[1786960821,343517,267991],[1786961121,343517,267991.1],[1786961421,343517,267991.1],[1786961721,343517,267991.1],[1786962021,343516.9,267991.1],[1786962321,343516.9,267991.1],[1786962621,343516.9,267991.1],[1786962921,343516.9,267991.1],[1786963221,343516.9,267991.1],[1786963521,343516.9,267991.7],[1786963821,343516.9,267991.6],[1786964121,343516.9,267991.6],[1786964421,343516.9,267991.7],[1786964721,343516.9,267992.1],[1786965022,343516.5,267992.3],[1786965321,343516.5,267992.3],[1786965622,343516.5,267992.4],[1786965921,343516.5,267992.6],[1786966221,343516.5,267992.6],[1786966521,343516.5,267992.8],[1786966821,343516.5,267993],[1786967121,343516.5,267993],[1786967421,343516.3,267992.7],[1786967721,343516.4,267992.7],[1786968021,343516.4,267993],[1786968321,343516.4,267993],[1786968621,343516.4,267993],[1786968921,343516.4,268215.1],[1786969221,343516.4,268215.1],[1786969521,343516.4,268215.1],[1786969821,343516.4,268162.1],[1786970121,343516.4,268162.1],[1786970421,343516.1,271769.3],[1786970721,343516,271769.5],[1786971021,343516,271769.5],[1786971321,343516.1,271769.5],[1786971621,343516.1,271769.5],[1786971921,343516,271769.7],[1786972221,343516,271769.7],[1786972521,343516,271769.7],[1786972821,343515.4,271769.7],[1786973121,343515.4,271769.7],[1786973421,343515.4,271769.7],[1786973721,343515.4,271769.7],[1786974021,343515.4,271769.7],[1786974321,343515.4,271769.7],[1786974621,343515.2,275357.3],[1786974921,343515.2,275357.3],[1786975221,343514.9,278481.4],[1786975521,343514.9,278481.4],[1786975821,343514.9,278765.5],[1786976121,343514.9,278765.6],[1786976422,343514.9,278765.5],[1786976722,343514.7,278765.6],[1786977021,343514.6,278765.6],[1786977322,343514.6,279403.3],[1786977621,343514.6,279403.3],[1786977922,343514.5,279403.3],[1786978222,343514.5,280583.2],[1786978521,343514.5,303000.2],[1786978821,343514.5,280394.8],[1786979121,343514.5,280394.8],[1786979421,343514.4,303000.2],[1786979721,343514.2,303000.3],[1786980021,343513.8,303000.3],[1786980321,343513.8,280008.4],[1786980621,343513.7,280008.4],[1786980921,343513.3,280008.4],[1786981221,343513.3,280008.4],[1786981521,343513.3,303000.3],[1786981821,343513.3,303000.4],[1786982121,343513,303000.4],[1786982421,343513,303000.4],[1786982721,343513,303000.4],[1786983021,343513,303000.4],[1786983321,343513,303000.4],[1786983621,343275.8,303000.4],[1786983921,343297.8,303000.6],[1786984221,343232.5,303000.6],[1786984521,342790.4,303000.6],[1786984821,342933,303000.6],[1786985122,342767.2,303000.6],[1786985421,342868.9,303000.6],[1786985721,342943.9,303000.8],[1786986021,343003.3,303000.8],[1786986322,342993.4,303001],[1786986621,342423.5,303001],[1786986921,342481.3,303001.1],[1786987221,342619.2,303001.1],[1786987521,342015.9,303001.1],[1786987821,341984.1,303001.2],[1786988121,342023.9,303001.1],[1786988421,342023.9,303001.1],[1786988721,342036,303001.1],[1786989021,342111.7,303001.1],[1786989301,342113.8,303001.1],[1786989622,342118.2,303001],[1786989921,342171.4,303001],[1786990222,342281.9,303001],[1786990521,343024.5,303000.6],[1786990822,339460.7,303000.6],[1786991121,339460.7,303000.5],[1786991421,339460.7,303000.5],[1786991721,339460.7,303000.5],[1786992021,339460.7,303000.5],[1786992321,339460.7,303000.5],[1786992621,339460.7,303000.5],[1786992922,339460.7,304823.6],[1786993222,339460.7,304823.6],[1786993521,339460.7,304823.6],[1786993822,339460.7,304823.7],[1786994121,339460.7,304823.8],[1786994421,339460.7,306555.6],[1786994721,339460.7,306555.6],[1786995021,339460.7,306555.6],[1786995321,339460.7,304823.8],[1786995621,339460.7,304823.8],[1786995921,339460.7,304824],[1786996221,339460.7,304824],[1786996521,339460.7,304824],[1786996821,339460.7,304824],[1786997121,339460.7,304823.9],[1786997421,339460.7,304824.2],[1786997721,339460.6,304824.2],[1786998021,339460.6,304823.8],[1786998321,339460.3,304823.8],[1786998621,339460.3,304823.8],[1786998921,339460,304823.8],[1786999221,339459.9,303000.4],[1786999521,339239.8,303000.4],[1786999822,337857.2,303000.4],[1787000122,337583,303000.5],[1787000421,337596.1,303000.4],[1787000721,337659.2,303000.5],[1787001021,338000.5,303000.5],[1787001321,337620.3,303000.4],[1787001621,337089.8,303000.4],[1787001921,335813.5,303000.2],[1787002221,335813.5,303000.2],[1787002521,335813.4,303000.2],[1787002821,335813.4,303000.2],[1787003121,335813.4,303000.2],[1787003421,335813.2,303000.5],[1787003721,335813.2,303000.5],[1787004021,335813.2,303000.6],[1787004321,335813.2,303000.5],[1787004621,335813.2,303000.5],[1787004922,335813.2,303000.6],[1787005221,335611.2,303000.6],[1787005521,335611.2,303000.6],[1787005821,335082.6,303000.6],[1787006121,335095.3,303000.6],[1787006421,335105,303000.6],[1787006721,335144.3,303000.6],[1787007021,335038.9,303000.6],[1787007321,335045.1,303000.6],[1787007621,335127.8,303000.6],[1787007921,335141,303000.6],[1787008221,335131.1,303000.6],[1787008521,335131.1,303000.6],[1787008821,335223.2,303000.6],[1787009121,335440.8,303000.6],[1787009422,335534.5,303000.6],[1787009721,335538.9,303000.6],[1787010021,335538.9,303000.6],[1787010321,335609.7,303000.6],[1787010621,335723.8,303000.6],[1787010921,335393.2,303000.6],[1787011221,335459.1,303000.6],[1787011521,335528.1,303000.7],[1787011821,335550.3,303000.7],[1787012121,335595.7,303000.7],[1787012421,335074.8,303000.7],[1787012721,335126.7,303000.6],[1787013021,335198.2,303000.6],[1787013322,335198.2,303000.6],[1787013621,335269.9,303000.6],[1787013921,335334.1,303000.6],[1787014221,335438.1,303000.5],[1787014522,335506.1,303000.5],[1787014821,335605,275357.2],[1787015121,335628.4,275357.2],[1787015421,335813.3,275357.3],[1787015721,335813.3,275357.4],[1787016021,335813.3,275357.4],[1787016321,335813.3,275357.4],[1787016621,335813.3,275357.4],[1787016921,335813.3,275357.5],[1787017221,335813.3,275357.5],[1787017521,335813.3,275357.5],[1787017821,335813.1,275357.5],[1787018121,335813.1,275357.5],[1787018421,336420.9,275357.5],[1787018721,335812.8,275357.5],[1787019021,335812.8,275357.5],[1787019321,335812.8,275357.5],[1787019621,335812.8,275357.6],[1787019921,335812.8,275357.6],[1787020221,335812.8,275357.6],[1787020521,335812.8,275357.6],[1787020821,335812.8,275357.6],[1787021121,335812.8,275357.6],[1787021421,335812.8,275357.6],[1787021721,335812.8,275357.5],[1787022021,335812.8,275357.5],[1787022321,335812.8,275357.5],[1787022621,335812.8,275357.5],[1787022921,335812.8,275357.6],[1787023221,335812.8,275357.6],[1787023521,335812.8,275357.6],[1787023821,335812.8,275357.6],[1787024121,335812.8,275357.7],[1787024422,335812.8,275357.6],[1787024721,335812.8,275357.6],[1787025021,335812.8,275357.6],[1787025322,335812.8,275357.6],[1787025621,335812.8,275357.6],[1787025921,335812.8,275357.6],[1787026221,335812.8,275357.6],[1787026521,335812.8,275357.6],[1787026821,335812.8,275357.6],[1787027121,335812.8,275357.6],[1787027421,335812.8,275357.6],[1787027722,335812.8,275357.6],[1787028021,335812.6,275357.6],[1787028321,335812.6,275357.6],[1787028621,335812.6,275357.6],[1787028921,335812.6,275357.6],[1787029221,335812.6,275357.6],[1787029521,335812.6,275357.6],[1787029821,335812.7,275357.6],[1787030121,335812.7,275357.6],[1787030421,335812.7,275357.6],[1787030721,335812.7,275357.4],[1787031021,335812.7,275357.5],[1787031321,335812.6,275357.5],[1787031621,335812.6,275357.5],[1787031921,335812.6,275357.5],[1787032222,335812.6,275357.4],[1787032521,335812.6,275357.4],[1787032821,335812.5,275357.4],[1787033121,335812.5,275357.2],[1787033421,335812.5,275357.2],[1787033721,335812.5,275357.5],[1787034021,335812.4,275357.5],[1787034322,335812.4,275357.5],[1787034621,335812.4,275357.5],[1787034922,335812.4,275357.5],[1787035221,335812.3,275357.5],[1787035521,335812.3,275357.5],[1787035821,335812.3,275357.5],[1787036121,335812.3,275357.5],[1787036421,335812.3,275357.5],[1787036721,335812.4,275357.5],[1787037021,335812.3,275357.5],[1787037321,335812.3,275357.5],[1787037621,335812.3,275357.5],[1787037921,335812.3,275357.5],[1787038221,335812.3,275357.5],[1787038521,335812.3,275357.4],[1787038821,335812.3,275357.6],[1787039121,335812.3,275357.6],[1787039421,335812.4,275357.6],[1787039721,335812.4,275357.6],[1787040021,335812.3,275357.7],[1787040321,335812.3,275357.7],[1787040621,335812.3,275357.7],[1787040921,335812.3,275357.8],[1787041221,335812.3,275357.8],[1787041521,335812.3,275357.8],[1787041821,335812.3,275357.7],[1787042121,335812.3,275357.7],[1787042421,335812.3,275357.7],[1787042721,335812.3,275357.7],[1787043021,335812.4,275357.6],[1787043321,335812.4,275357.6],[1787043621,335812.4,275357.6],[1787043921,335812.4,275357.6],[1787044221,335812.4,275358],[1787044521,335812.4,275358],[1787044821,335812.5,275358],[1787045121,335812.4,275358],[1787045421,335812.4,275358],[1787045721,335812.7,275358],[1787046021,335812.7,275358],[1787046321,335812.7,275358],[1787046621,335812.4,275358],[1787046921,335811.9,275358],[1787047221,335811.9,275358],[1787047521,335811.8,275358],[1787047821,335811.8,275358],[1787048121,335811.8,275358.1],[1787048421,335811.8,275358.2],[1787048721,335811.8,275358.2],[1787049021,335811.8,275358.2],[1787049321,335811.8,275358.2],[1787049621,335811.8,275358.2],[1787049921,335811.8,275358.3],[1787050221,335811.8,275358.3],[1787050521,335811.8,275358.3],[1787050821,335811.8,275358.3],[1787051121,335811.8,275358.1],[1787051421,335811.8,275358.1],[1787051721,335811.8,275358.1],[1787052021,335811.8,275358.1],[1787052321,335811.8,275358.1],[1787052621,335811.8,275358.1],[1787052921,335811.8,275358.4],[1787053221,335811.7,275358.4],[1787053521,335811.7,275358.2],[1787053821,335811.7,275358.6],[1787054121,335811.7,278381.2],[1787054421,335811.7,278381.2],[1787054722,335811.7,278381.2],[1787055021,335811.7,278381.4],[1787055321,335811.7,278381.4],[1787055622,335811.7,278381.4],[1787055921,335811.7,278381.4],[1787056221,335811.6,278381.5],[1787056522,335811.6,278381.5],[1787056821,335811.7,278381.5],[1787057121,335811.7,278381.5],[1787057422,335811.7,275358.1],[1787057722,335811.7,275358.6],[1787058021,335811.7,275358.8],[1787058321,335811.7,275358.8],[1787058621,335811.7,275358.9],[1787058921,335811.7,275358.9],[1787059221,335811.7,275358.9],[1787059522,335811.7,275358.8],[1787059821,335811.7,275358.8],[1787060122,335811.7,275358.8],[1787060422,335811.7,275358.8],[1787060721,335810.7,275358.8],[1787061021,335810.7,275358.9],[1787061322,335810.7,275358.9],[1787061621,335810.7,275358.1],[1787061921,335810.7,275358.1],[1787062221,335810.7,275358.1],[1787062521,335810.7,275358.1],[1787062821,335810.7,275358.1],[1787063122,335810.7,275358.1],[1787063421,335810.5,275358.1],[1787063721,335810.5,275358.1],[1787064021,335810,275358.1],[1787064321,335809.8,275358.1],[1787064621,335809.8,275358.1],[1787064921,335809.7,275358.1],[1787065221,335809.7,275358.1],[1787065521,335809.7,275358.1],[1787065822,335809.7,275358.1],[1787066122,335809.7,275358.1],[1787066421,335809.7,275358.1],[1787066721,335809.7,275358.1],[1787067021,335809.7,275358.1],[1787067321,335809.4,275358.1],[1787067621,335809.4,275358.1],[1787067921,335809.4,275358.1],[1787068222,335809.4,275358.2],[1787068521,335809.2,275358.3],[1787068821,335809.2,275358.3],[1787069121,335809.2,275358.4],[1787069421,335809.2,275358.4],[1787069721,335809.1,275358.4],[1787070022,335809.1,275358.3],[1787070321,335809.1,275358.3],[1787070621,335808.8,275358.3],[1787070922,335808.6,275358.3],[1787071221,335808.6,275358.5],[1787071521,335808.6,275358.5],[1787071821,335808.6,275358.6],[1787072121,335808.6,275358.6],[1787072421,335808.6,275358.8],[1787072721,335808.6,275358.8],[1787073021,335808.6,275358.8],[1787073321,335808.6,275358.8],[1787073621,335808.6,275358.8],[1787073922,335808.6,275358.8],[1787074201,335808.6,275358.8],[1787074521,335808.6,275357.6],[1787074821,335808.6,275357.6],[1787075121,335808.6,275357.6],[1787075421,335808.6,275357.6],[1787075722,335808.5,275357.6],[1787076022,335808.5,275357.7],[1787076321,335808.5,275357.7],[1787076621,335808.5,275357.7],[1787076921,335808.5,275357.7],[1787077221,335808.5,275357.7],[1787077522,335807.3,278380.2],[1787077821,335807.3,275357.7],[1787078121,335807.3,275357.7],[1787078421,335807.2,278380.2],[1787078721,335807.1,278380.2],[1787079021,335807.1,278380.2],[1787079322,335807.1,278380.2],[1787079622,335807.1,278380.2],[1787079921,335807.1,278380.3],[1787080221,335807.1,278380.3],[1787080521,335807.1,278380.3],[1787080821,335807,278380.3],[1787081121,335807,278380.3],[1787081421,335807,278380.3],[1787081721,335806.4,189979.8],[1787082021,335806.3,189979.8],[1787082321,335806.3,189979.9],[1787082621,335806.3,189980.1],[1787082921,335805.8,189980.4],[1787083221,335805.8,189981.2],[1787083521,335805.4,189981.4],[1787083821,335805.1,189981.5],[1787084121,335805.1,189981.5],[1787084421,335805.1,189981.8],[1787084722,335805.1,189982],[1787085021,335805.1,189982],[1787085321,335805.1,189982],[1787085621,335805.1,189981.8],[1787085921,335805.1,189981.8],[1787086221,335805.1,189981.9],[1787086521,335804.9,189981.9],[1787086821,335804.9,189982],[1787087121,335804.9,189982.3],[1787087422,335804.9,189982.4],[1787087721,335804.8,189982.4],[1787088021,335804.7,189982.4],[1787088321,335804.6,189982.5],[1787088621,335804.4,189982.7],[1787088921,335804.3,189982.7],[1787089201,335804.3,189982.8],[1787089521,335804.3,189983],[1787089821,335804.3,189983],[1787090121,335804.3,189983.1],[1787090421,335804.3,189983.1],[1787090721,335804.3,189983.1],[1787091021,335804.2,189983.1],[1787091321,335804.2,189983.1],[1787091621,335804.2,189983.1],[1787091921,335804.2,189983.1],[1787092221,335804.2,189983.1],[1787092521,335804.2,189983.1],[1787092821,335803.9,189983.4],[1787093122,335804,197274.5],[1787093421,335804,197274.6],[1787093723,335804,197274.7],[1787094021,335804,200000],[1787094321,335804,200000],[1787094621,335803.5,200000],[1787094921,335803.4,200000],[1787095221,335803.9,197274.6],[1787095521,335803.5,197274.6],[1787095821,335803.5,197274.6],[1787096121,335803.5,197274.6],[1787096422,335803.5,197274.6],[1787096722,335803.5,197274.6],[1787097021,335803.4,197274.6],[1787097321,335803.3,197274.7],[1787097621,335680.5,197274.7],[1787097921,335680.5,197274.7],[1787098221,335680.5,197274.7],[1787098521,335753.9,197274.8],[1787098821,335571.8,197274.8],[1787099121,335571.8,197274.8],[1787099421,331504.6,197274.8],[1787099722,330392.1,197274.8],[1787100021,328834,197274.8],[1787100321,328834,197275.1],[1787100621,329058.8,197275.1],[1787100921,329558,197275.1],[1787101221,329576.4,197275.1],[1787101521,330361,197275.1],[1787101821,330787.1,197275.1],[1787102126,309482.2,197275.1],[1787102406,309481.9,197275.1],[1787102706,309481.8,197275.1],[1787103006,309481.8,197275.1],[1787103306,309481.8,197274.8],[1787103606,309481.8,197274.8],[1787103906,309481.8,197275.1],[1787104206,309481.8,197275.1],[1787104506,309481.9,197275.1],[1787104806,309481.7,197275.6],[1787105107,309481.7,197275.8],[1787105406,309481.7,197275.8],[1787105706,309481.7,197275.8],[1787106006,309481.7,197275.8],[1787106306,309481.7,197275.8],[1787106606,309481.7,197276],[1787106906,309481.7,197276],[1787107206,309481.7,197276.1],[1787107507,309481.7,197276.3],[1787107806,309481.7,197276.3],[1787108107,309481.7,197276.3],[1787108406,309481.7,197276.3],[1787108706,309481.7,197276.3],[1787109006,309481.7,197276.4],[1787109306,309481.7,197276.5],[1787109606,309481.7,197276.5],[1787109906,309481.7,197276.5],[1787110206,309481.7,197276.5],[1787110507,309481.7,197276.5],[1787110806,309481.7,197276.4],[1787111106,309481.7,197276.7],[1787111426,309481.7,197276.7],[1787111726,309481.7,197276.7],[1787112006,309481.8,197276.7],[1787112306,309481.8,197276.7],[1787112606,309481.8,197276.7],[1787112906,309481.8,197276.7],[1787113206,309481.8,197276.7],[1787113506,309481.7,197276.7],[1787113807,309481.7,197276.7],[1787114106,309481.7,197276.7],[1787114406,309481.7,197276.7],[1787114706,309481.7,197276.8],[1787115006,309481.7,197276.8],[1787115306,309481.7,197276.8],[1787115606,309481.7,197276.8],[1787115906,309481.7,197276.8],[1787116206,309481.7,197276.8],[1787116506,309481.8,197276.8],[1787116806,309481.8,197276.8],[1787117106,309481.8,197276.8],[1787117406,309481.8,197276.8],[1787117706,309481.8,197276.9],[1787118006,309481.5,197276.9],[1787118306,309481.5,197276.9],[1787118606,309481.5,197277.3],[1787118926,309481.5,202887.6],[1787119206,309481.5,202887.6],[1787119506,309481.5,202887.8],[1787119806,309481.5,202888],[1787120106,309481.5,202888],[1787120406,309481.5,202888],[1787120706,309481.5,202888],[1787121006,309481.5,202888],[1787121306,309481.5,202888],[1787121606,309481.5,202888],[1787121906,309481.5,202888],[1787122207,309481.6,202888],[1787122506,309481.6,202888.2],[1787122806,309481.6,202888.2],[1787123106,309481.6,202888.2],[1787123406,309481.6,202888.2],[1787123706,309481.6,202888.2],[1787124006,309481.6,202888.2],[1787124306,309481.5,202888.2],[1787124606,309481.5,202888.4],[1787124906,309481.5,202888.4],[1787125206,309481.5,202888.4],[1787125507,309481.5,202888.4],[1787125826,309481.5,202888.4],[1787126106,309481.5,202888.4],[1787126406,309481.5,202888.4],[1787126707,309481.5,202888.6],[1787127006,309481.5,202888.4],[1787127306,309481.4,202888.4],[1787127606,309481.4,202888.4],[1787127907,309481.4,202888.4],[1787128207,309481.3,202888.4],[1787128507,309481.1,202888.4],[1787128806,309480.9,202888.4],[1787129106,309480.9,202888.6],[1787129406,309480.9,202888.4],[1787129706,309480.9,202888.4],[1787130007,309480.9,202888.4],[1787130306,309480.9,202888.4],[1787130606,309480.9,202888.4],[1787130906,309480.9,202888.4],[1787131207,309480.9,202888.4],[1787131506,309480.9,202888.4],[1787131806,309480.9,202888.5],[1787132106,309480.9,202888.5],[1787132406,309480.9,202888.7],[1787132707,309480.9,202888.7],[1787133006,309480.9,202888.7],[1787133306,309480.9,202888.7],[1787133607,309480.9,202888.7],[1787133907,309480.9,202888.7],[1787134206,309481.1,202888.8],[1787134506,309480.7,202888.7],[1787134806,309480.5,202888.7],[1787135107,309480.5,202888.7],[1787135406,309480.5,202888.7],[1787135706,309480.5,202888.7],[1787136007,309480.5,202888.7],[1787136306,309480.5,202888.7],[1787136606,309480.5,202889.2],[1787136906,309480.5,202889.1],[1787137206,309480.4,202889.3],[1787137506,309480.2,202888.8],[1787137807,309480.2,202888.8],[1787138106,309480.2,202888.8],[1787138407,309480.2,202888.8],[1787138706,309480.2,202888.8],[1787139007,309480.2,202889.3],[1787139306,309480.4,202889.3],[1787139607,309480.4,202889.4],[1787139906,309480.4,202889.4],[1787140206,309480.4,202889.5],[1787140507,309480.4,202889.5],[1787140807,309480.4,202889.8],[1787141106,309480.1,202889.9],[1787141406,309480.1,202889.9],[1787141726,309480.1,202889.9],[1787142007,309480.1,202889.9],[1787142306,309480.1,202889.9],[1787142606,309480.1,202889.9],[1787142907,309480.1,202889.9],[1787143206,309480.1,202890.3],[1787143506,309480.1,202890.5],[1787143806,298820.9,202890.5],[1787144108,298820.7,202890.5],[1787144406,298820.7,202890.7],[1787144706,298820.7,202890.5],[1787145007,298820.7,202890.3],[1787145307,298820.7,202890.8],[1787145606,298820.7,202890.8],[1787145906,298820.7,202890.8],[1787146206,298820.8,202890.8],[1787146506,298820.8,202890.8],[1787146806,298820.8,202890.8],[1787147107,298820.8,202890.8],[1787147406,298820.8,202891.2],[1787147706,298820.8,202890.9],[1787148006,298820.8,202890.9],[1787148326,298820.8,202890.9],[1787148606,298820.8,202890.9],[1787148907,298820.8,202890.9],[1787149206,298820.8,202891],[1787149507,298820.8,202891.3],[1787149806,298820.6,202891.3],[1787150106,298820.6,202891.3],[1787150406,298820.6,202891.7],[1787150707,298820.6,202891.7],[1787151006,308818.2,202891.6],[1787151307,308818.2,202891.7],[1787151606,309042.3,202892.2],[1787151907,309074.2,202892.2],[1787152206,309290,202892.2],[1787152507,309029.6,202892.3],[1787152808,309042.3,202892.5],[1787153106,309480,202892.8],[1787153406,309479.8,202892.9],[1787153706,309479.8,202892.9],[1787154006,309479.8,202893],[1787154306,309479.8,202893],[1787154606,309479.8,202893],[1787154907,309479.8,202893],[1787155506,309479.8,202893],[1787155807,309479.5,202893.4],[1787156106,309479.4,202893.6],[1787156406,309479.2,202893.6],[1787156707,309479.2,202893.6],[1787157006,309479.2,202893.6],[1787157306,309479.3,202890.9],[1787157606,309479.4,202890.9],[1787157906,309479.4,202890.9],[1787158206,309479.4,202890.9],[1787158507,309479.4,202890.9],[1787158806,309479.2,202890.9],[1787159126,309479.2,202890.9],[1787159406,309479.2,202890.9],[1787159686,309479.2,202890.9],[1787159986,309479.3,202890.9],[1787160286,309479.1,202891.4],[1787160646,309479.1,202891.4],[1787160946,309479.1,202891.4],[1787161246,309479.2,202891.7],[1787161546,309479.2,202891.7],[1787161846,309479.2,202891.7],[1787162147,309479.2,202891.7],[1787162446,309479,202891.7],[1787162747,309479,202891.7],[1787163046,309479,202891.7],[1787163347,309479,202891.7],[1787163646,309479,202891.7],[1787163946,309479,202891.8],[1787164246,309479,202891.8],[1787164546,309479,202891.9],[1787164846,309479,202891.9],[1787165146,309479,202891.9],[1787165446,309479,202892.1],[1787165746,309479,202892.1],[1787166046,309479,202892.3],[1787166347,309479,202891.8],[1787166646,309479,202892],[1787166946,309479,205772.7],[1787167246,309479,205772.7],[1787167546,309479,205772.7],[1787167846,309479,205772.7],[1787168146,309479,205772.7],[1787168446,309479,208221.3],[1787168746,309479,208221.3],[1787169046,309479,208221.6],[1787169346,309479,208221.7],[1787169646,309478.9,208221.9],[1787169946,309478.8,208221.9],[1787170246,309478.8,208221.9],[1787170546,309478.5,208221.9],[1787170846,309478.5,208222],[1787171446,309478.5,208221.9],[1787171746,309478.5,208222.1],[1787172046,309478.5,208222.1],[1787172346,309478.9,208222.1],[1787172646,309478.5,208222.1],[1787172946,309478.5,208222.3],[1787173246,309478.5,208222.5],[1787173546,309478.5,208222.5],[1787173846,309478.5,208222.5],[1787174146,309478.5,208222.5],[1787174446,309478.3,208222.5],[1787174746,309478.1,208223],[1787175046,309478,208223],[1787175346,309477.9,208223],[1787175646,309477.9,208223],[1787175946,309477.9,208222.8],[1787176246,309477.7,208222.8]],"hourly":[],"daily":[]}}