{"bazaar":{"raw":[[1784152214,18524999.6,13985814.1],[1784162714,18524999.5,14031206],[1784163914,18524999.5,14031206],[1784166014,18524999.5,14031206],[1784167214,18524999.5,14031206],[1784172914,18524999.4,14061467.3],[1784174714,18524999.3,14061467.3],[1784205614,21319160.6,14212774],[1784208614,21319160.7,14212773.8],[1784209214,21319160.7,14212773.8],[1784222114,21319160.6,14212774],[1784222414,21319160.6,14212774],[1784223014,21319160.6,14212774],[1784223314,21319160.6,14212774],[1784223614,21319160.6,14212774],[1784225434,21319160.6,14212774],[1784225714,21319160.6,14212774],[1784231114,21319160.3,14212774.2],[1784232014,21319160.3,14212774.2],[1784281214,21319159.9,14212774.5],[1784282414,21319159.9,14212774.5],[1784283614,21319159.8,14212774.5],[1784284814,21319159.8,14212774.5],[1784338814,20608520.6,14212774.9],[1784339114,20608520.6,14212774.9],[1784339414,20608520.6,14212774.9],[1784340314,20608520.6,14212774.9],[1784343314,20608520.5,14212775],[1784344814,20608521,14212775],[1784372714,19968946.1,14212775.3],[1784382014,19968946,14212775.3],[1784383214,19968946,14212775.3],[1784383514,19968946,14212775.3],[1784385614,19968946,14212775.3],[1784385914,19968946,14212775.3],[1784388014,19968946.2,14212775.3],[1784390134,19968946.2,14212775.3],[1784394314,19968946.2,14212775.3],[1784396114,19968946.2,14212775.3],[1784398834,19968946.1,14212775.3],[1784402114,19968946.1,14212775.3],[1784403014,19968946.1,14212775.3],[1784441414,19968946.4,14212775.7],[1784451614,19968946.3,14212775.8],[1784451914,19968946.3,14212775.8],[1784452554,19968946.3,14212775.8],[1784454014,19968946.3,14212775.8],[1784454614,19968946.3,14212775.8],[1784455814,19968946.3,14212775.8],[1784458514,19968946.3,14212775.8],[1784459114,19968946.3,14212775.8],[1784463614,19968946.2,14212775.8],[1784495714,19968946.4,14212775.8],[1784496914,19968946.4,14212775.8],[1784502614,20608521.1,14212775.8],[1784516334,20608521.1,14212776],[1784517014,20608521.1,14212776],[1784517314,20608521.1,14212776],[1784519414,20608521.1,14212776],[1784520014,20608521.1,14212776],[1784523614,20608521.1,14212776],[1784525114,20608521.1,14212776],[1784539254,20608521.1,14212776.2],[1784547354,20608521.1,14212776.2],[1784548254,20608521.1,14212776.2],[1784551554,20608521.1,14212776.2],[1784552154,20608521.1,14212776.2],[1784556954,20608521.1,14212776.4],[1784558454,20608521.1,14212776.4],[1784568374,20608521.1,14212776.5],[1784568954,20608521.1,14212776.5],[1784569254,20608521.1,14212776.5],[1784569554,20608521.1,14212776.5],[1784569854,20608521.1,14212776.5],[1784570454,20608521.1,14212776.5],[1784571054,20608521.1,14212776.5],[1784574954,20608521.1,14212776.6],[1784578254,20608521.1,14212776.6],[1784579154,20608521.1,14212776.6],[1784610954,20608520.7,14212777.5],[1784623254,20608520.8,14212777.7],[1784627154,20608520.8,14212777.8],[1784632854,20608520.8,14212777.8],[1784675474,20608521,14212779.1],[1784678154,20608521.1,14212779.1],[1784683854,20608521.1,14212779.2],[1784685654,20608521.1,14212779.2],[1784688354,20608521.1,14212779.2],[1784688654,20608521.1,14212779.2],[1784688954,20608521.1,14212779.2],[1784690714,20608521,14255677.8],[1784691314,20608521,14255677.8],[1784695514,20608521,14255677.8],[1784697614,20608521,14255677.8],[1784698514,20608521,14255677.8],[1784723714,20608520.7,14470170.1],[1784730914,20608520.7,14470170.1],[1784733014,20608520.7,14470170.1],[1784737514,20608520.7,14470170.1],[1784739914,20608521,14470170.1],[1784740814,20608521,14470170.1],[1784741714,20608521,14470170.1],[1784743214,20608521,14470170.3],[1784745614,20608521,14470170.3],[1784746214,20608521,14470170.3],[1784764814,20608521.1,14470170.6],[1784784014,20608521.1,14470170.4],[1784787334,20608521.1,14470170.4],[1784789234,20608521.1,14470170.4],[1784791814,20608521.1,14470170.3],[1784797514,20608521.1,14470170.3],[1784799614,20608521.1,14470170.3],[1784799914,20608521.1,14470170.3],[1784802914,20608521.1,14470170.3],[1784845514,28400000,14470170.8],[1784853314,28400000,14470170.8],[1784853934,28400000,14470170.8],[1784854814,28400000,14470170.8],[1784856014,28400000,14470170.8],[1784858414,28400000,14470171.1],[1784859914,28400000,14470171.1],[1784861114,28400000,14470171.1],[1784861714,28400000,14470171.1],[1784862014,28400000,14470171.1],[1784863514,28400000,14470171.1],[1784864114,28400000,14470171.1],[1784866814,28400000,14470171.1],[1784878514,0,14470171.1],[1784901914,0,14470171.3],[1784902514,0,14470171.3],[1784913914,28899999.8,14470171.6],[1784915434,28899999.8,14470171.6],[1784917514,28899999.8,14470171.6],[1784953514,28899999.7,14470171.9],[1784957114,28899999.7,14470171.9],[1784960414,28899999.7,14470171.9],[1784962814,28899999.8,14470171.9],[1784971514,28899999.8,16528227.8],[1784972714,28899999.8,16528227.8],[1784973014,28899999.8,16528227.8],[1784976614,28899999.8,16528227.8],[1784979614,28899999.9,16528227.8],[1785015074,28899999.6,16528227.9],[1785015974,28899999.6,16528227.9],[1785016574,28899999.6,16528227.9],[1785017474,28899999.5,16528228],[1785018674,28899999.5,16528228],[1785019274,28899999.5,16528228],[1785021674,28899999.4,16528228],[1785029174,28899999.4,16528228.2],[1785029474,28899999.4,16528228.3],[1785030374,28899999.4,16528228.3],[1785031574,28899999.4,16528228.3],[1785032774,28899999.4,16528228.3],[1785035174,28899999.4,16528228.2],[1785036974,28899999.4,16528228.2],[1785037874,28899999.4,16528228.2],[1785040574,28899999.5,16528228.2],[1785041774,28899999.5,16528228.2],[1785044174,28899999.5,16528228.3],[1785054361,28899999.5,16528228.5],[1785072361,28899999.5,16528229],[1785079861,28899999.5,16528229.1],[1785086461,28899999.5,16528229.1],[1785087961,28899999.5,16528229.4],[1785093061,28899999.5,16528229.7],[1785093381,28899999.5,16528229.7],[1785106861,28899999.5,16528230.1],[1785125761,28899999.4,16651947.8],[1785130261,28899999.5,16734426.3],[1785136521,28899999.5,16734426.3],[1785145821,28899999.5,16734426.3],[1785147621,28899999.5,16734426.3],[1785152121,28899999.5,16734426.3],[1785181521,28899999.5,18000000.4],[1785185721,28899999.5,18000000.6],[1785191421,28899999.5,18000000.6],[1785192921,28899999.5,18000000.6],[1785194721,28899999.5,18000001],[1785205221,28899999.5,18000001],[1785207021,28899999.5,18000001],[1785208221,28899999.5,18000001.1],[1785237621,28899999.3,19000000],[1785239721,28899999.3,19000000],[1785244221,28899999.3,19000000],[1785249921,28899999.2,18000001],[1785251721,28899999.2,18000001],[1785253521,28899999.2,18000001],[1785256221,28899999.2,18000001],[1785256521,28899999.2,18000001],[1785257121,28899999.2,18000001],[1785260721,28899999.2,18000001.1],[1785266721,28899999.2,18000001.1],[1785271821,28899999.2,18000001],[1785294921,28899999.1,18000001],[1785299721,28899999,18000001],[1785302121,28899999.3,18000001],[1785306021,28899999.3,18181667.7],[1785307521,28899999.3,18181667.7],[1785310221,28899999.3,18272501.1],[1785315621,28899999.3,18272501.1],[1785319821,28899999.3,18272501.1],[1785320421,28899999.3,18272501.1],[1785320721,28899999.3,18272501.1],[1785326121,28899999.3,18272501.1],[1785373261,28899999.3,18545002.9],[1785375661,28899999.3,18545002.9],[1785393661,28899999.2,18545002.9],[1785417061,28899999.1,18545002.9],[1785418261,28899999.1,18545002.9],[1785434781,28899999.1,18545002.9],[1785435061,28899999.1,18545002.9],[1785483661,28899998.6,18545003.1],[1785488161,28899998.6,18545003.1],[1785488461,28899998.6,18545003.1],[1785490861,28899998.6,18545003.1],[1785504661,28899998.6,18545003],[1785530481,28899998.6,18545003],[1785535281,28899998.6,18545003],[1785536161,28899998.6,18545003],[1785547861,28784943.1,18545003],[1785550861,28784943.1,18545003],[1785594061,27864498.6,18545003.1],[1785600961,27864498.4,18545003.1],[1785601861,27864498.4,18545003.1],[1785602461,27864498.4,18545003.1],[1785603361,27864498.4,18545003.1],[1785605761,27864498.4,18545003.7],[1785606661,27864498.4,18545003.7],[1785611461,27864498.4,18545003.6],[1785618661,27864498.5,18545003.6],[1785618961,27864498.5,18545003.6],[1785621361,27864498.5,18545003.6],[1785630961,27864498.4,18545003.2],[1785639061,27864498.4,18545003.2],[1785649561,27864498.3,18545003.9],[1785651361,27864498.3,18545003.9],[1785654061,27864498.3,18545003.8],[1785663061,27864498.3,18545003.9],[1785663961,27864498.3,18545003.9],[1785665161,27864498.3,18545003.9],[1785668161,27864498.3,18545003.9],[1785672061,27864498.3,18545003.9],[1785708961,27864498,18545004.4],[1785719761,27864498,18545004.4],[1785747401,27864498,18545004.4],[1785755161,27864497.9,18545004.5],[1785762361,27864497.4,18545004.5],[1785762661,27864497.4,18545004.5],[1785764161,27864497.4,18545004.5],[1785768061,27864497.4,18545004.5],[1785769561,27864497.4,18545004.5],[1785773181,27864497.3,18545004.5],[1785779461,27864497.4,18545004.5],[1785780061,27864497.3,18545004.5],[1785780361,27864497.3,18545004.5],[1785780661,27864497.3,18545004.5],[1785781261,27864497.3,18545004.5],[1785781861,27864497.3,18545004.5],[1785815461,27864497.2,18545005.6],[1786399221,23999994.1,19752608.1],[1786399521,23999994.1,19752608.1],[1786399821,23999993.9,19752608.1],[1786400121,23999994,19752608.1],[1786400421,23999994,19752608.1],[1786400721,23999994,19752608.1],[1786401021,23999994,19752608.1],[1786401321,23999994,19752608.1],[1786401621,23999994,19752608.1],[1786401922,23999994,19752608.1],[1786402221,23999994,19752608.1],[1786402521,23999994,19752608.1],[1786402821,23999994,19752608.1],[1786403121,23999994,19752608.1],[1786403421,23999994,19752608.1],[1786403721,23999994,19752608.1],[1786404021,23999994,19752608.1],[1786404321,23999994,19752608.2],[1786404621,23999994,19752608.2],[1786404921,23999994,19752608.2],[1786405221,23999994,19752608.2],[1786405521,23999994,19752608.2],[1786405821,23999994,19752608.2],[1786406121,23999994,19752608.2],[1786406421,23999994,19752608.2],[1786406721,23999994,19752608.2],[1786407021,23999994,19752608.2],[1786407321,23999994,19752608.2],[1786407621,23999994,19752608.2],[1786407922,23999994,19752608.2],[1786408221,23999994,19752608.2],[1786408521,23999994,19752608.2],[1786408821,23999994,19752608.2],[1786409121,23999994,19752608.2],[1786409421,23999994,19752608.2],[1786409721,23999994,19752608.2],[1786410021,23999994,19752608.2],[1786410321,23999994,19752608.2],[1786410623,23999994,19752608.2],[1786410921,23999994,19752608.2],[1786411221,23999994,19752608.2],[1786411521,23999994,19752608.2],[1786411821,23999994,19752608.2],[1786412121,23999994,19752608.2],[1786412421,23999994,19752608.2],[1786412721,23999994,19752608.2],[1786413021,23999994,19752608.2],[1786413321,23999994,19752608.2],[1786413621,23999994,19752608.2],[1786413921,23999994,19752608.2],[1786414221,23999994,19752608.2],[1786414521,23999994,19752608.2],[1786414821,23999994,19752608.2],[1786415121,23999994,19752608.2],[1786415421,23999994,19752608.2],[1786415721,23999994,19752608.2],[1786416021,23999994,19752608.2],[1786416322,23999994,19752608.2],[1786416621,23999994,19752608.2],[1786416922,23999994,19752608.2],[1786417223,23999994,19752608.2],[1786417521,23999994,19752608.2],[1786417821,23999994,19752608.2],[1786418121,23999994,19752608.2],[1786418421,23999994,19752608.2],[1786418721,23999994,19752608.2],[1786419021,23999994,19752608.2],[1786419321,23999994,19752608.2],[1786419621,23999994,19752608.2],[1786419921,23999994,19752608.2],[1786420221,23999994,19752608.2],[1786420521,23999994,19752608.2],[1786420822,23999993.9,19752608.2],[1786421121,23999993.9,19752608.2],[1786421421,23999993.9,19752608.2],[1786421721,23999993.9,19752608.2],[1786422021,23999993.9,19752608.2],[1786422321,23999993.9,19752608.2],[1786422621,23999993.9,19752608.2],[1786422921,23999993.9,19752608.2],[1786423221,23999993.9,19752608.2],[1786423521,23999993.9,19752608.2],[1786423821,23999993.9,19752608.2],[1786424121,23999993.9,19752608.2],[1786424421,23999993.9,19752608.2],[1786424721,23999993.8,19752608.2],[1786425021,23999993.8,19752608.2],[1786425321,23999993.8,19752608.2],[1786425621,23999993.8,19752608.2],[1786425921,23999993.8,19752608.2],[1786426221,23999993.8,19752608.2],[1786426522,23999993.8,19752608.2],[1786426821,23999993.8,19752608.2],[1786427121,23999993.8,19752608.2],[1786427421,23999993.8,19752608.2],[1786427721,23999993.8,19752608.2],[1786428021,23999993.8,19752608.2],[1786428321,23999993.8,19752608.2],[1786428621,23999993.8,19752608.2],[1786428921,23999993.8,19752608.2],[1786429221,23999993.8,19752608.2],[1786429521,23999993.8,19752608.2],[1786429821,23999993.8,19752608.2],[1786430121,23999993.8,19752608.2],[1786430421,23999993.8,19752608.2],[1786430721,23999993.8,19752608.2],[1786431021,23999993.8,19752608.2],[1786431322,23999993.8,19752608.2],[1786431621,23999993.8,19752608.2],[1786431921,23999993.8,19752608.2],[1786432221,23999993.8,19752608.2],[1786432521,23999993.8,19752608.2],[1786432821,23999993.8,19752608.2],[1786433121,23999993.7,19752608.2],[1786433421,23999993.7,19752608.2],[1786433721,23999993.7,19752608.2],[1786434021,23999993.8,19752608.2],[1786434322,23999993.8,19752608.2],[1786434621,23999993.8,19752608.2],[1786434921,23999993.8,19752608.2],[1786435221,23999993.8,19752608.2],[1786435521,23999993.8,19752608.2],[1786435821,23999993.8,19752608.2],[1786436121,23999993.7,19752608.2],[1786436421,23999993.7,19752608.2],[1786436722,23999993.7,19752608.2],[1786437021,23999993.7,19752608.2],[1786437321,23999993.7,19752608.2],[1786437621,23999993.7,19752608.2],[1786437921,23999993.7,19752608.2],[1786438221,23999993.7,19752608.2],[1786438521,23999993.7,19752608.2],[1786438821,23999993.7,19752608.2],[1786439121,23999993.7,19752608.2],[1786439421,23999993.7,19752608.2],[1786439721,23999993.6,19752608.2],[1786440021,23999993.6,19752608.2],[1786440321,23999993.6,19752608.2],[1786440621,23999993.6,19752608.2],[1786440921,23999993.6,19752608.2],[1786441221,23999993.6,19752608.2],[1786441521,23999993.6,19752608.2],[1786441821,23999993.6,19752608.2],[1786442121,23999993.6,19752608.2],[1786442421,23999993.6,19752608.2],[1786442721,23999993.6,19752608.2],[1786443021,23999993.6,19752608.2],[1786443321,23999993.6,19752608.2],[1786443621,23999993.6,19752608.2],[1786443921,23999993.6,19752608.2],[1786444222,23999993.6,19752608.2],[1786444521,23999993.6,19752608.2],[1786444821,23999993.6,19752608.2],[1786445121,23999993.6,19752608.2],[1786445421,23999993.6,19752608.2],[1786445722,23999993.6,19752608.2],[1786446021,23999993.6,19752608.2],[1786446321,23999993.6,19752608.2],[1786446621,23999993.6,19752608.2],[1786446922,23999993.6,19752608.2],[1786447221,23999993.5,19752608.2],[1786447522,23999993.5,19752608.2],[1786447822,23999993.5,19752608.2],[1786448121,23999993.5,19752608.2],[1786448421,23999993.5,19752608.2],[1786448721,23999993.5,19752608.2],[1786449021,23999993.5,19752608.2],[1786449321,23999993.5,19752608.2],[1786449621,23999993.5,19752608.2],[1786449922,23999993.5,19752608.2],[1786450221,23999993.4,19752608.2],[1786450521,23999993.3,19752608.2],[1786450821,23999993.3,19752608.2],[1786451121,23999993.3,19752608.2],[1786451421,23999993.3,19752608.2],[1786451721,23999993.3,19752608.2],[1786452021,23999993.3,19752608.2],[1786452322,23999993.3,19752608.2],[1786452621,23999993.2,19752608.2],[1786452921,23999993.2,19752608.2],[1786453222,23999993.2,19752608.2],[1786453521,23999993.2,19752608.2],[1786453821,23999993.2,19752608.2],[1786454121,23999993.2,19752608.2],[1786454421,23999993.2,19752608.2],[1786454721,23999993.2,19752608.2],[1786455021,23999993.1,19752608.2],[1786455321,23999993.1,19752608.2],[1786455621,23999993.1,19752608.2],[1786455921,23999993.1,19752608.2],[1786456221,23999993.1,19752608.2],[1786456521,23999993.1,19752608.2],[1786456821,23999993.1,19752608.2],[1786457121,23999993,19752608.2],[1786457421,23999992.9,19752608.2],[1786457721,23999992.9,19752608.2],[1786458021,23999992.9,19752608.2],[1786458321,23999992.9,19752608.2],[1786458621,23999992.9,19752608.2],[1786458921,23999992.8,19752608.2],[1786459221,23999992.8,19752608.2],[1786459521,23999992.8,19752608.2],[1786459821,23999992.9,19752608.2],[1786460121,23999992.9,19752608.2],[1786460421,23999992.9,19752608.2],[1786460721,23999992.9,19752608.3],[1786461021,23999992.9,19752608.3],[1786461321,23999992.9,19752608.3],[1786461621,23999992.9,19752608.3],[1786461921,23999992.9,19752608.3],[1786462222,23999992.9,19752608.3],[1786462521,23999992.8,19752608.3],[1786462821,23999992.8,19752608.3],[1786463121,23999992.7,19752608.3],[1786463421,23999992.7,19752608.3],[1786463722,23999992.7,19752608.3],[1786464021,23999992.7,19752608.3],[1786464322,23999992.6,19752608.3],[1786464621,23999992.6,19752608.3],[1786464922,23999992.6,19752608.3],[1786465221,23999992.6,19752608.3],[1786465522,23999992.6,19752608.3],[1786465822,23999992.6,19752608.3],[1786466121,23999992.6,19752608.3],[1786466421,23999992.6,19752608.3],[1786466721,23999992.6,19752608.3],[1786467021,23999992.6,19752608.3],[1786467321,23999992.6,19752608.3],[1786467622,23999992.6,19752608.3],[1786467922,23999992.6,19752608.3],[1786468221,23999992.6,19752608.3],[1786468521,23999992.6,19752608.3],[1786468821,23999992.6,19752608.3],[1786469121,23999992.6,19752608.3],[1786469422,23999992.6,19752608.3],[1786469722,23999992.6,19752608.3],[1786470021,23999992.6,19752608.3],[1786470321,23999992.6,19752608.3],[1786470621,23999992.7,19752608.3],[1786470922,23999992.7,19752608.3],[1786471221,23999992.7,19752608.3],[1786471521,23999992.7,19752608.3],[1786471821,23999992.7,19752608.3],[1786472121,23999992.6,19752608.3],[1786472421,23999992.6,19752608.3],[1786472721,23999992.6,19752608.3],[1786473021,23999992.5,19752608.3],[1786473321,23999992.4,19752608.3],[1786473622,23999992.4,19752608.3],[1786473921,23999992.4,19752608.3],[1786474221,23999992.4,19752608.3],[1786474521,23999992.4,19752608.3],[1786474821,23999992.4,19752608.3],[1786475121,23999992.4,19752608.3],[1786475421,23999992.5,19752608.3],[1786475721,23999992.5,19752608.3],[1786476021,23999992.5,19752608.3],[1786476321,23999992.5,19752608.3],[1786476621,23999992.5,19752608.3],[1786476922,23999992.5,19752608.3],[1786477221,23999992.5,19752608.3],[1786477521,23999992.5,19752608.3],[1786477822,23999992.5,19752608.3],[1786478121,23999992.5,19752608.3],[1786478421,23999992.5,19752608.3],[1786479021,23999992.5,19752608.3],[1786479321,23999992.5,19752608.3],[1786479621,23999992.5,19752608.3],[1786479922,23999992.4,19752608.3],[1786480221,23999992.4,19752608.3],[1786480521,23999992.4,19752608.3],[1786480821,23999992.4,19752608.3],[1786481121,23999992.4,19752608.3],[1786481421,23999992.4,19752608.3],[1786481721,23999992.4,19752608.3],[1786482021,23999992.4,19752608.3],[1786482321,23999992.3,19752608.3],[1786482621,23999992.1,19752608.3],[1786482922,23999992.1,19752608.3],[1786483221,23999992.1,19752608.3],[1786483521,23999992.1,19752608.3],[1786483821,23999992.1,19752608.3],[1786484122,23999992.1,19752608.3],[1786484422,23999992.1,19752608.3],[1786484721,23999992.1,19752608.3],[1786485021,23999992.1,19752608.3],[1786485321,23999992.1,19752608.3],[1786485621,23999992.1,19752608.3],[1786485921,23999992.1,19752608.3],[1786486221,23999992.1,19752608.3],[1786486521,23999992.1,19752608.3],[1786486821,23999992.1,19752608.3],[1786487121,23999992.1,19752608.3],[1786487421,23999992.1,19752608.3],[1786487721,23999992.1,19752608.3],[1786488021,23999992.1,19752608.3],[1786488321,23999992.1,19752608.3],[1786488621,23999992.1,19752608.3],[1786488921,23999992.1,19752608.3],[1786489221,23999992.1,19752608.2],[1786489521,23999992.1,19752608.2],[1786489821,23999992.1,19752608.2],[1786490121,23999992.1,19752608.2],[1786490421,23999992.1,19752608.2],[1786490721,23999992.1,19752608.2],[1786491021,23999992.1,19752608.2],[1786491322,23999992.1,19752608.2],[1786491621,23999992.1,19752608.2],[1786491921,23999992.1,19752608.2],[1786492221,23999992.1,19752608.2],[1786492521,23999992.1,19752608.2],[1786492821,23999992,19752608.2],[1786493122,23999992,19752608.2],[1786493421,23999992,19752608.2],[1786493721,23999992,19752608.2],[1786494021,23999992,19752608.2],[1786494321,23999992,19752608.2],[1786494621,23999992,19752608.2],[1786494921,23999992,19752608.2],[1786495221,23999992,19752608.2],[1786495521,23999992,19752608.2],[1786495821,23999992,19752608.2],[1786496121,23999992,19752608.2],[1786496421,23999992,19752608.2],[1786496721,23999992,19752608.2],[1786497021,23999992,19752608.2],[1786497321,23999992,19752608.2],[1786497621,23999992,19752608.2],[1786497921,23999992,19752608.2],[1786498221,23999992,19752608.2],[1786498521,23999992,19752608.2],[1786498821,23999992,19752608.2],[1786499121,23999992,19752608.2],[1786499421,23999992,19752608.2],[1786499721,23999992,19752608.2],[1786500021,23999992,19752608.2],[1786500321,23999992,19752608.2],[1786500621,23999992,19752608.2],[1786500921,23999992,19752608.2],[1786501221,23999992,19752608.2],[1786501521,23999992,19752608.2],[1786501821,23999992,19752608.2],[1786502121,23999992,19752608.2],[1786502421,23999992,19752608.2],[1786502721,23999992,19752608.2],[1786503021,23999992,19752608.2],[1786503321,23999992,19752608.2],[1786503621,23999992,19752608.2],[1786503921,23999992,19752608.2],[1786504221,23999992,19752608.2],[1786504521,23999992,19752608.2],[1786504821,23999992,19752608.2],[1786505121,23999992,19752608.2],[1786505421,23999992,19752608.2],[1786505721,23999992,19752608.2],[1786506021,23999992,19752608.2],[1786506321,23999992,19752608.2],[1786506621,23999992,19752608.2],[1786506921,23999992,19752608.2],[1786507221,23999992,19752608.2],[1786507521,23999992,19752608.2],[1786507822,23999992,19752608.2],[1786508121,23999992,19752608.2],[1786508421,23999992,19752608.2],[1786508721,23999992,19752608.2],[1786509021,23999992,19752608.2],[1786509321,23999992,19752608.2],[1786509621,23999992,19752608.2],[1786509921,23999992,19752608.2],[1786510221,23999992,19752608.2],[1786510521,23999992,19752608.2],[1786510821,23999992,19752608.2],[1786511121,23999992,19752608.2],[1786511421,23999992,19752608.2],[1786511721,23999992,19752608.2],[1786512021,23999992,19752608.2],[1786512321,23999992,19752608.2],[1786512621,23999992,19752608.2],[1786512921,23999992,19752608.2],[1786513221,23999992,19752608.2],[1786513521,23999992,19752608.2],[1786513821,23999992,19752608.2],[1786514121,23999992,19752608.2],[1786514421,23999992,19752608.2],[1786514721,23999992,19752608.2],[1786515021,23999992,19752608.2],[1786515321,23999992,19752608.2],[1786515621,23999992,19752608.2],[1786515921,23999992,19752608.2],[1786516222,23999992,19752608.2],[1786516521,23999992,19752608.2],[1786516821,23999992,19752608.2],[1786517122,23999992,19752608.2],[1786517422,23999992,19752608.2],[1786517721,23999992,19752608.2],[1786518021,23999992,19752608.2],[1786518321,23999992,19752608.2],[1786518621,23999992,19752608.2],[1786518921,23999992,19752608.2],[1786519221,23999992,19752608.2],[1786519521,23999992,19752608.2],[1786519821,23999992,19752608.2],[1786520121,23999992,19752608.2],[1786520421,23999992,19752608.2],[1786520721,23999992,19752608.2],[1786521021,23999992,19752608.2],[1786521321,23999992,19752608.2],[1786521621,23999992,19752608.2],[1786521921,23999992,19752608.2],[1786522221,23999992,19752608.2],[1786522521,23999992,19752608.2],[1786522821,23999992,19752608.2],[1786523121,23999992,19752608.2],[1786523421,23999992,19752608.2],[1786523721,23999992,19752608.2],[1786524021,23999992,19752608.2],[1786524321,23999992,19752608.2],[1786524621,23999992,19752608.2],[1786524921,23999992,19752608.2],[1786525221,23999992,19752608.2],[1786525521,23999992,19752608.2],[1786525821,23999992,19752608.2],[1786526121,23999992,19752608.2],[1786526422,23999992,19752608.2],[1786526721,23999992,19752608.2],[1786527021,23999992,19752608.2],[1786527321,23999992,19752608.2],[1786527621,23999992,19752608.2],[1786527921,23999992,19752608.2],[1786528221,23999992,19752608.2],[1786528521,23999991.9,19752608.2],[1786528821,23999991.9,19752608.2],[1786529121,23999991.9,19752608.2],[1786529421,23999991.9,19752608.2],[1786529721,23999991.9,19752608.2],[1786530021,23999991.9,19752608.2],[1786530322,23999991.9,19752608.2],[1786530621,23999991.9,19752608.2],[1786530921,23999991.9,19752608.2],[1786531221,23999991.9,19752608.2],[1786531521,23999991.9,19752608.2],[1786531821,23999991.9,19752608.2],[1786532121,23999991.9,19752608.2],[1786532421,23999991.9,19752608.2],[1786532721,23999991.9,19752608.2],[1786533021,23999991.9,19752608.2],[1786533321,23999991.9,19752608.2],[1786533621,23999991.9,19752608.2],[1786533921,23999991.9,19752608.2],[1786534221,23999991.9,19752608.2],[1786534521,23999991.9,19752608.2],[1786534821,23999991.9,19752608.2],[1786535121,23999991.9,19752608.2],[1786535421,23999991.9,19752608.2],[1786535721,23999991.9,19752608.2],[1786536021,23999991.9,19752608.2],[1786536321,23999991.9,19752608.3],[1786536622,23999991.9,19752608.3],[1786536921,23999991.9,19752608.3],[1786537221,23999991.9,19752608.3],[1786537521,23999991.9,19752608.4],[1786537821,23999991.9,19752608.4],[1786538121,23999991.9,19752608.5],[1786538421,23999991.9,19752608.5],[1786538721,23999991.8,19752608.5],[1786539021,23999991.8,19752608.5],[1786539321,23999991.8,19752608.5],[1786539621,23999991.8,19752608.5],[1786539921,23999991.8,19752608.5],[1786540221,23999991.8,19752608.5],[1786540521,23999991.8,19752608.5],[1786540821,23999991.8,19752608.5],[1786541121,23999991.8,19752608.5],[1786541421,23999991.8,19752608.5],[1786541721,23999991.8,19752608.5],[1786542021,23999991.8,19752608.3],[1786542321,23999991.8,19752608.3],[1786542621,23999991.8,19752608.3],[1786542921,23999991.8,19752608.3],[1786543221,23999991.7,19752608.3],[1786543521,23999991.7,19752608.3],[1786543821,23999991.7,19752608.3],[1786544121,23999991.7,19752608.3],[1786544421,23999991.7,19752608.3],[1786544722,23999991.6,19752608.3],[1786545022,23999991.6,19752608.3],[1786545321,23999991.6,19752608.3],[1786545622,23999991.6,19752608.3],[1786545921,23999991.6,19752608.3],[1786546221,23999991.6,19752608.3],[1786546521,23999991.6,19752608.3],[1786546821,23999991.6,19752608.3],[1786547122,23999991.6,19752608.3],[1786547421,23999991.6,19752608.3],[1786547721,23999991.6,19752608.3],[1786548021,23999991.5,19752608.3],[1786548321,23999991.5,19752608.3],[1786548622,23999991.5,19752608.3],[1786548922,23999991.5,19752608.3],[1786549221,23999991.5,19752608.3],[1786549521,23999991.5,19752608.3],[1786549821,23999991.5,19752608.3],[1786550121,23999991.5,19752608.3],[1786550421,23999991.5,19752608.3],[1786550721,23999991.5,19752608.3],[1786551021,23999991.5,19752608.3],[1786551322,23999991.5,19752608.3],[1786551621,23999991.5,19752608.3],[1786551922,23999991.4,19752608.3],[1786552221,23999991.4,19752608.3],[1786552521,23999991.4,19752608.3],[1786552821,23999991.4,19752608.3],[1786553121,23999991.3,19752608.3],[1786553421,23999991.2,19752608.3],[1786553722,23999991.2,19752608.3],[1786554021,23999991.3,19752608.4],[1786554322,23999991.3,19752608.4],[1786554621,23999991.3,19752608.4],[1786554921,23999991.3,19752608.4],[1786555221,23999991.3,19752608.4],[1786555521,23999991.3,19752608.4],[1786555821,23999991.3,19752608.4],[1786556121,23999991.3,19752608.4],[1786556421,23999991.3,19752608.3],[1786556721,23999991.3,19752608.3],[1786557022,23999991.3,19752608.3],[1786557321,23999991.3,19752608.3],[1786557601,23999991.3,19752608.3],[1786557921,23999991.3,19752608.3],[1786558222,23999991.3,19752608.3],[1786558522,23999991.3,19752608.3],[1786558821,23999991.3,19752608.3],[1786559121,23999991.3,19752608.3],[1786559421,23999991.3,19752608.3],[1786559721,23999991.3,19752608.3],[1786560021,23999991.3,19752608.3],[1786560321,23999991.3,19752608.3],[1786560622,23999991.3,19752608.3],[1786560922,23999991.3,19752608.3],[1786561221,23999991.3,19752608.3],[1786561521,23999991.2,19752608.3],[1786561821,23999991.2,19752608.3],[1786562121,23999991.2,19752608.3],[1786562421,23999991.2,19752608.3],[1786562721,23999991.2,19752608.3],[1786563021,23999991.2,19752608.3],[1786563321,23999991.2,19752608.3],[1786563621,23999991.2,19752608.3],[1786563922,23999991.2,19752608.3],[1786564221,23999991.2,19752608.3],[1786564521,23999991.2,19752608.3],[1786564821,23999991.2,19752608.3],[1786565121,23999991.2,19752608.3],[1786565421,23999991.2,19752608.3],[1786565721,23999991.2,19752608.3],[1786566021,23999991.2,19752608.3],[1786566321,23999991.2,19752608.3],[1786566621,23999991.2,19752608.3],[1786566921,23999991.2,19752608.3],[1786567222,23999991.1,19752608.3],[1786567521,23999991.1,19752608.3],[1786567821,23999991.1,19752608.3],[1786568121,23999991.1,19752608.3],[1786568421,23999991.1,19752608.3],[1786568721,23999991.1,19752608.3],[1786569021,23999991.1,19752608.3],[1786569321,23999991.1,19752608.3],[1786569621,23999991.1,19752608.3],[1786569921,23999991.1,19752608.3],[1786570221,23999991.1,19752608.3],[1786570522,23999991.1,19752608.3],[1786570821,23999991.1,19752608.3],[1786571121,23999991.1,19752608.2],[1786571421,23999991.1,19752608.2],[1786571721,23999991.1,19752608.2],[1786572021,23999991.1,19752608.2],[1786572322,23999991.1,19752608.2],[1786572621,23999991.1,19752608.2],[1786572921,23999991.1,19752608.2],[1786573221,23999991.1,19752608.2],[1786573521,23999991.1,19752608.2],[1786573821,23999991.1,19752608.2],[1786574121,23999991.1,19752608.2],[1786574421,23999991.1,19752608.2],[1786574721,23999991,19752608.3],[1786575021,23999991,19752608.3],[1786575321,23999991,19752608.3],[1786575622,23999991,19752608.3],[1786575921,23999991,19752608.3],[1786576221,23999991,19752608.3],[1786576521,23999991,19752608.3],[1786576821,23999990.9,19752608.3],[1786577121,23999990.9,19752608.3],[1786577421,23999990.9,19752608.3],[1786577721,23999990.9,19752608.3],[1786578021,23999990.9,19752608.4],[1786578321,23999990.9,19752608.4],[1786578621,23999990.9,19752608.4],[1786578921,23999990.9,19752608.4],[1786579221,23999990.9,19752608.4],[1786579521,23999990.9,19752608.4],[1786579821,23999990.9,19752608.4],[1786580101,23999990.9,19752608.4],[1786580421,23999990.9,19752608.4],[1786580721,23999990.9,19752608.4],[1786581022,23999990.9,19752608.4],[1786581321,23999990.9,19752608.4],[1786581621,23999990.9,19752608.4],[1786581921,23999990.9,19752608.4],[1786582221,23999990.9,19752608.4],[1786582521,23999990.9,19752608.4],[1786582821,23999990.8,19752608.4],[1786583121,23999990.8,19752608.5],[1786583421,23999990.8,19752608.5],[1786583721,23999990.8,19752608.5],[1786584022,23999990.8,19752608.5],[1786584321,23999990.8,19752608.5],[1786584622,23999990.8,19752608.5],[1786584921,23999990.8,19752608.5],[1786585221,23999990.8,19752608.5],[1786585521,23999990.8,19752608.5],[1786585822,23999990.8,19752608.5],[1786586121,23999990.8,19752608.5],[1786586421,23999990.8,19752608.5],[1786586721,23999990.8,19752608.5],[1786587021,23999990.8,19752608.5],[1786587321,23999990.8,19752608.5],[1786587621,23999990.8,19752608.5],[1786587921,23999990.8,19752608.5],[1786588221,23999990.8,19752608.5],[1786588521,23999990.8,19752608.5],[1786588821,23999990.8,19752608.5],[1786589121,23999990.8,19752608.5],[1786589421,23999990.8,19752608.5],[1786589721,23999990.8,19752608.5],[1786590021,23999990.8,19752608.5],[1786590321,23999990.8,19752608.5],[1786590621,23999990.8,19752608.5],[1786590921,23999990.8,19752608.5],[1786591201,23999990.8,19752608.5],[1786591521,23999990.8,19752608.5],[1786591821,23999990.8,19752608.5],[1786592121,23999990.8,19752608.5],[1786592421,23999990.8,19752608.5],[1786592721,23999990.8,19752608.5],[1786593021,23999990.8,19752608.5],[1786593321,23999990.8,19752608.5],[1786593621,23999990.8,19752608.5],[1786593921,23999990.8,19752608.5],[1786594221,23999990.8,19752608.5],[1786594521,23999990.8,19752608.5],[1786594821,23999990.8,19752608.5],[1786595121,23999990.8,19752608.5],[1786595421,23999990.8,19752608.5],[1786595721,23999990.8,19752608.5],[1786596021,23999990.7,19752608.5],[1786596321,23999990.7,19752608.5],[1786596621,23999990.7,19752608.5],[1786596921,23999990.7,19752608.5],[1786597221,23999990.7,19752608.5],[1786597521,23999990.7,19752608.5],[1786597821,23999990.6,19752608.5],[1786598121,23999990.6,19752608.5],[1786598421,23999990.6,19752608.5],[1786598721,23999990.6,19752608.5],[1786599021,23999990.6,19752608.5],[1786599321,23999990.6,19752608.5],[1786599621,23999990.6,19752608.5],[1786599921,23999990.6,19752608.5],[1786600221,23999990.6,19752608.5],[1786600521,23999990.6,19752608.5],[1786600821,23999990.6,19752608.5],[1786601121,23999990.6,19752608.5],[1786601421,23999990.7,19752608.5],[1786601721,23999990.7,19752608.5],[1786602021,23999990.7,19752608.5],[1786602321,23999990.7,19752608.5],[1786602621,23999990.7,19752608.5],[1786602921,23999990.7,19752608.5],[1786603221,23999990.7,19752608.5],[1786603521,23999990.7,19752608.5],[1786603821,23999990.7,19752608.5],[1786604121,23999990.7,19752608.5],[1786604421,23999990.7,19752608.5],[1786604721,23999990.7,19752608.5],[1786605021,23999990.7,19752608.5],[1786605321,23999990.7,19752608.5],[1786605621,23999990.7,19752608.5],[1786605922,23999990.7,19752608.5],[1786606221,23999990.7,19752608.5],[1786606521,23999990.7,19752608.5],[1786606821,23999990.7,19752608.5],[1786607121,23999990.7,19752608.5],[1786607421,23999990.7,19752608.5],[1786607721,23999990.7,19752608.5],[1786608021,23999990.7,19752608.5],[1786608321,23999990.7,19752608.5],[1786608621,23999990.7,19752608.5],[1786608921,23999990.7,19752608.5],[1786609221,23999990.7,19752608.5],[1786609521,23999990.7,19752608.5],[1786609821,23999990.7,19752608.6],[1786610121,23999990.7,19752608.6],[1786610421,23999990.7,19752608.6],[1786610721,23999990.7,19752608.6],[1786611021,23999990.7,19752608.6],[1786611321,23999990.7,19752608.6],[1786611621,23999990.7,19752608.6],[1786611921,23999990.7,19752608.6],[1786612221,23999990.7,19752608.6],[1786612521,23999990.7,19752608.6],[1786612821,23999990.7,19752608.6],[1786613121,23999990.7,19752608.6],[1786613421,23999990.7,19752608.6],[1786613721,23999990.7,19752608.6],[1786614021,23999990.7,19752608.6],[1786614321,23999990.7,19752608.6],[1786614621,23999990.7,19752608.6],[1786614921,23999990.7,19752608.6],[1786615221,23999990.7,19752608.6],[1786615521,23999990.7,19752608.6],[1786615821,23999990.7,19752608.6],[1786616121,23999990.7,19752608.6],[1786616421,23999990.7,19752608.6],[1786616722,23999990.7,19752608.6],[1786617021,23999990.7,19752608.6],[1786617321,23999990.6,19752608.6],[1786617621,23999990.6,19752608.6],[1786617921,23999990.6,19752608.6],[1786618221,23999990.6,19752608.6],[1786618521,23999990.6,19752608.6],[1786618821,23999990.6,19752608.6],[1786619122,23999990.6,19752608.6],[1786619421,23999990.6,19752608.6],[1786619721,23999990.6,19752608.6],[1786620021,23999990.6,19752608.6],[1786620321,23999990.6,19752608.6],[1786620621,23999990.6,19752608.6],[1786620921,23999990.6,19752608.6],[1786621221,23999990.6,19752608.6],[1786621522,23999990.6,19752608.6],[1786621821,23999990.6,19752608.6],[1786622121,23999990.6,19752608.6],[1786622421,23999990.6,19752608.6],[1786622721,23999990.6,19752608.6],[1786623021,23999990.6,19752608.6],[1786623321,23999990.6,19752608.6],[1786623621,23999990.5,19752608.6],[1786623921,23999990.3,19752608.7],[1786624222,23999990.3,19752608.7],[1786624522,23999990.3,19752608.7],[1786624821,23999990.3,19752608.8],[1786625122,23999990.3,19752608.8],[1786625421,23999990.3,19752608.8],[1786625721,23999990.3,19752608.8],[1786626021,23999990.3,19752608.8],[1786626321,23999990.3,19752608.8],[1786626621,23999990.3,19752608.8],[1786626921,23999990.3,19752608.8],[1786627221,23999990.3,19752608.3],[1786627522,23999990.3,19752608.3],[1786627821,23999990.3,19752608.3],[1786628121,23999990.3,19752608.3],[1786628421,23999990.3,19752608.3],[1786628721,23999990.3,19752608.3],[1786629021,23999990.3,19752608.3],[1786629322,23999990.3,19752608.3],[1786629621,23999990.3,19752608.3],[1786629921,23999990.3,19752608.3],[1786630223,23999990.3,19752608.3],[1786630521,23999990.3,19752608.3],[1786630821,23999990.3,19752608.3],[1786631121,23999990.3,19752608.3],[1786631421,23999990.3,19752608.3],[1786631721,23999990.3,19752608.3],[1786632021,23999990.3,19752608.3],[1786632321,23999990.3,19752608.3],[1786632621,23999990.3,19752608.3],[1786632901,23999990.3,19752608.3],[1786633221,23999990.3,19752608.3],[1786633521,23999990.3,19752608.3],[1786633821,23999990.2,19752608.3],[1786634121,23999990.2,19752608.3],[1786634421,23999990.2,19752608.3],[1786634721,23999990.1,19752608.3],[1786635021,23999990.1,19752608.3],[1786635321,23999990.1,19752608.3],[1786635621,23999990.1,19752608.3],[1786635921,23999990,19752608.3],[1786636222,23999990,19752608.3],[1786636522,23999990,19752608.3],[1786636821,23999990,19752608.3],[1786637121,23999990,19752608.3],[1786637421,23999990,19752608.3],[1786637722,23999990,19752608.4],[1786638022,23999990,19752608.4],[1786638321,23999990,19752608.5],[1786638622,23999990,19752608.5],[1786638921,23999990,19752608.5],[1786639221,23999990,19752608.5],[1786639521,23999990,19752608.5],[1786639822,23999990,19752608.5],[1786640121,23999990,19752608.5],[1786640421,23999990,19752608.4],[1786640722,23999989.9,19752608.6],[1786641021,23999989.9,19752608.6],[1786641321,23999989.9,19752608.6],[1786641621,23999989.9,19752608.6],[1786641921,23999989.9,19752608.6],[1786642221,23999989.9,19752608.6],[1786642522,23999989.9,19752608.6],[1786642821,23999989.9,19752608.6],[1786643121,23999989.9,19752608.6],[1786643421,23999989.9,19752608.6],[1786643721,23999989.9,19752608.6],[1786644021,23999989.9,19752608.6],[1786644321,23999989.9,19752608.6],[1786644621,23999989.9,19752608.6],[1786644921,23999989.9,19752608.6],[1786645221,23999989.9,19752608.6],[1786645521,23999989.8,19752608.6],[1786645821,23999989.8,19752608.6],[1786646121,23999989.8,19752608.6],[1786646421,23999989.8,19752608.6],[1786646722,23999989.8,19752608.6],[1786647021,23999989.7,19752608.6],[1786647321,23999989.7,19752608.6],[1786647621,23999989.6,19752608.3],[1786647921,23999989.5,19752608.4],[1786648222,23999989.5,19752608.4],[1786648522,23999989.5,19752608.4],[1786648821,23999989.5,19752608.4],[1786649122,23999989.5,19752608.4],[1786649421,23999989.5,19752608.4],[1786649721,23999989.5,19752608.4],[1786650021,23999989.5,19752608.4],[1786650321,23999989.5,19752608.4],[1786650622,23999989.5,19752608.4],[1786650921,23999989.3,19752608.4],[1786651221,23999989.3,19752608.4],[1786651521,23999989.5,19752608.4],[1786651821,23999989.5,19752608.4],[1786652121,23999989.4,19752608.4],[1786652422,23999989.3,19752608.4],[1786652721,23999989.3,19752608.4],[1786653022,23999989.3,19752608.4],[1786653322,23999990.7,19752608.4],[1786653622,23999990.7,19752608.4],[1786653921,23999990.7,19752608.4],[1786654221,23999990.7,19752608.4],[1786654521,23999990.7,19752608.4],[1786654822,23999990.7,19752608.4],[1786655121,23999990.7,19752608.4],[1786655421,23999990.7,19752608.4],[1786655721,23999990.7,19752608.4],[1786656021,23999990.7,19752608.4],[1786656321,23999990.7,19752608.5],[1786656622,23999990.7,19752608.5],[1786656921,23999990.7,19752608.5],[1786657221,23999990.7,19752608.5],[1786657521,23999990.7,19752608.5],[1786657821,23999990.7,19752608.5],[1786658121,23999990.7,19752608.5],[1786658421,23999990.7,19752608.5],[1786658721,23999990.7,19752608.5],[1786659021,23999990.7,19752608.5],[1786659321,23999990.7,19752608.5],[1786659621,23999990.7,19752608.5],[1786659921,23999990.7,19752608.5],[1786660221,23999990.7,19752608.5],[1786660521,23999990.7,19752608.5],[1786660821,23999990.7,19752608.5],[1786661121,23999990.7,19752608.5],[1786661422,23999990.7,19752608.5],[1786661721,23999990.7,19752608.5],[1786662022,23999990.7,19752608.5],[1786662321,23999990.7,19752608.5],[1786662622,23999990.7,19752608.5],[1786662921,23999990.7,19752608.5],[1786663221,23999990.7,19752608.5],[1786663521,23999990.7,19752608.5],[1786663821,23999990.7,19752608.5],[1786664121,23999990.7,19752608.5],[1786664421,23999990.7,19752608.5],[1786664721,23999990.7,19752608.5],[1786665021,23999990.7,19752608.5],[1786665321,23999990.7,19752608.5],[1786665621,23999990.7,19752608.5],[1786665921,23999990.7,19752608.5],[1786666221,23999990.7,19752608.5],[1786666521,23999990.7,19752608.5],[1786666821,23999990.7,19752608.5],[1786667121,23999990.7,19752608.5],[1786667421,23999990.7,19752608.5],[1786667721,23999990.7,19752608.5],[1786668021,23999990.7,19752608.5],[1786668321,23999990.7,19752608.5],[1786668621,23999990.7,19752608.5],[1786668921,23999990.7,19752608.5],[1786669221,23999990.7,19752608.5],[1786669521,23999990.7,19752608.5],[1786669821,23999990.7,19752608.5],[1786670121,23999990.7,19752608.5],[1786670421,23999990.7,19752608.5],[1786670721,23999990.6,19752608.6],[1786671021,23999990.6,19752608.6],[1786671321,23999990.6,19752608.6],[1786671621,23999990.6,19752608.6],[1786671921,23999990.6,19752608.6],[1786672221,23999990.6,19752608.6],[1786672521,23999990.6,19752608.6],[1786672821,23999990.6,19752608.6],[1786673121,23999990.6,19752608.6],[1786673421,23999990.6,19752608.6],[1786673721,23999990.6,19752608.6],[1786674021,23999990.6,19752608.6],[1786674322,23999990.6,19752608.6],[1786674621,23999990.6,19752608.6],[1786674921,23999990.6,19752608.6],[1786675221,23999990.6,19752608.6],[1786675521,23999990.6,19752608.6],[1786675821,23999990.6,19752608.6],[1786676121,23999990.6,19752608.6],[1786676421,23999990.6,19752608.6],[1786676721,23999990.6,19752608.6],[1786677021,23999990.6,19752608.6],[1786677321,23999990.6,19752608.6],[1786677621,23999990.6,19752608.6],[1786677921,23999990.6,19752608.6],[1786678221,23999990.6,19752608.6],[1786678521,23999990.6,19752608.6],[1786678821,23999990.6,19752608.6],[1786679121,23999990.6,19752608.6],[1786679421,23999990.6,19752608.6],[1786679721,23999990.6,19752608.6],[1786680021,23999990.6,19752608.6],[1786680322,23999990.6,19752608.6],[1786680621,23999990.6,19752608.6],[1786680921,23999990.6,19752608.6],[1786681221,23999990.6,19752608.6],[1786681522,23999990.6,19752608.6],[1786681821,23999990.6,19752608.6],[1786682122,23999990.6,19752608.6],[1786682421,23999990.6,19752608.6],[1786682722,23999990.6,19752608.6],[1786683021,23999990.6,19752608.6],[1786683321,23999990.6,19752608.6],[1786683622,23999990.6,19752608.6],[1786683921,23999990.6,19752608.6],[1786684221,23999990.6,19752608.6],[1786684521,23999990.6,19752608.6],[1786684821,23999990.6,19752608.6],[1786685122,23999990.6,19752608.6],[1786685422,23999990.6,19752608.6],[1786685721,23999990.6,19752608.6],[1786686021,23999990.6,19752608.6],[1786686321,23999990.6,19752608.6],[1786686621,23999990.6,19752608.6],[1786686921,23999990.6,19752608.6],[1786687221,23999990.7,19752608.6],[1786687521,23999990.7,19752608.6],[1786687822,23999990.7,19752608.6],[1786688122,23999990.7,19752608.6],[1786688421,23999990.7,19752608.6],[1786688721,23999990.7,19752608.6],[1786689021,23999990.7,19752608.6],[1786689322,23999990.7,19752608.6],[1786689621,23999990.7,19752608.6],[1786689921,23999990.7,19752608.6],[1786690221,23999990.7,19752608.6],[1786690521,23999990.7,19752608.6],[1786690821,23999990.7,19752608.6],[1786691121,23999990.7,19752608.6],[1786691421,23999990.7,19752608.6],[1786691721,23999990.7,19752608.6],[1786692021,23999990.7,19752608.6],[1786692321,23999990.7,19752608.6],[1786692621,23999990.7,19752608.6],[1786692921,23999990.7,19752608.6],[1786693221,23999990.7,19752608.6],[1786693521,23999990.7,19752608.6],[1786693821,23999990.7,19752608.6],[1786694122,23999990.7,19752608.6],[1786694421,23999990.7,19752608.6],[1786694721,23999990.7,19752608.6],[1786695021,23999990.7,19752608.6],[1786695321,23999990.7,19752608.6],[1786695621,23999990.7,19752608.6],[1786695921,23999990.7,19752608.6],[1786696221,23999990.7,19752608.6],[1786696521,23999990.7,19752608.6],[1786696821,23999990.7,19752608.6],[1786697121,23999990.7,19752608.6],[1786697421,23999990.7,19752608.6],[1786697721,23999990.7,19752608.6],[1786698021,23999990.7,19752608.6],[1786698321,23999990.7,19752608.6],[1786698621,23999990.7,19752608.6],[1786698921,23999990.7,19752608.6],[1786699221,23999990.7,19752608.6],[1786699521,23999990.7,19752608.6],[1786699821,23999990.7,19752608.6],[1786700121,23999990.7,19752608.6],[1786700422,23999990.7,19752608.6],[1786700721,23999990.7,19752608.6],[1786701021,23999990.7,19752608.6],[1786701322,23999990.7,19752608.6],[1786701621,23999990.7,19752608.6],[1786701921,23999990.7,19752608.6],[1786702221,23999990.7,19752608.6],[1786702522,23999990.7,19752608.7],[1786702821,23999990.7,19752608.7],[1786703121,23999990.7,19752608.7],[1786703421,23999990.6,19752608.8],[1786703721,23999990.6,19752608.8],[1786704021,23999990.6,19752608.8],[1786704321,23999990.6,19752608.8],[1786704622,23999990.6,19752608.8],[1786704922,23999990.6,19752608.8],[1786705221,23999990.6,19752608.8],[1786705522,23999990.6,19752608.8],[1786705822,23999990.6,19752608.8],[1786706122,23999990.6,19752608.8],[1786706421,23999990.6,19752608.8],[1786706721,23999990.6,19752608.8],[1786707021,23999990.6,19752608.8],[1786707321,23999990.6,19752608.8],[1786707621,23999990.6,19752608.8],[1786707922,23999990.6,19752608.8],[1786708221,23999990.6,19752608.8],[1786708521,23999990.6,19752608.8],[1786708822,23999990.6,19752608.8],[1786709121,23999990.6,19752608.8],[1786709421,23999990.6,19752608.8],[1786709721,23999990.6,19752608.8],[1786710021,23999990.6,19752608.8],[1786710321,23999990.6,19752608.8],[1786710621,23999990.6,19752608.8],[1786710921,23999990.6,19752608.8],[1786711222,23999990.6,19752608.8],[1786711521,23999990.6,19752608.8],[1786711821,23999990.6,19752608.8],[1786712121,23999990.6,19752608.8],[1786712421,23999990.6,19752608.8],[1786712722,23999990.6,19752608.8],[1786713021,23999990.6,19752608.8],[1786713321,23999990.6,19752608.8],[1786713621,23999990.6,19752608.8],[1786713921,23999990.6,19752608.8],[1786714221,23999990.6,19752608.8],[1786714522,23999990.6,19752608.8],[1786714822,23999990.6,19752608.8],[1786715121,23999990.6,19752608.8],[1786715422,23999990.6,19752608.8],[1786715722,23999990.6,19752608.8],[1786716021,23999990.6,19752608.8],[1786716321,23999990.6,19752608.8],[1786716621,23999990.6,19752608.8],[1786716922,23999990.6,19752608.8],[1786717221,23999990.7,19752608.8],[1786717521,23999990.7,19752608.8],[1786717822,23999990.7,19752608.8],[1786718121,23999990.7,19752608.8],[1786718421,23999990.7,19752608.8],[1786718721,23999990.7,19752608.8],[1786719021,23999990.7,19752608.8],[1786719322,23999990.7,19752608.8],[1786719621,23999990.7,19752608.8],[1786719921,23999990.7,19752608.8],[1786720201,23999990.7,19752608.8],[1786720501,23999990.7,19752608.8],[1786720821,23999990.7,19752608.8],[1786721121,23999990.7,19752608.8],[1786721422,23999990.7,19752608.8],[1786721721,23999990.7,19752608.8],[1786722021,23999990.7,19752608.8],[1786722321,23999990.7,19752608.8],[1786722621,23999990.7,19752608.8],[1786722922,23999990.7,19752608.8],[1786723222,23999990.7,19752608.8],[1786723522,23999990.7,19752608.8],[1786723821,23999990.7,19752608.8],[1786724121,23999990.7,19752608.8],[1786724422,23999990.7,19752608.8],[1786724722,23999990.7,19752608.8],[1786725021,23999990.7,19752608.8],[1786725322,23999990.7,19752608.8],[1786725621,23999990.7,19752608.8],[1786725921,23999990.7,19752608.8],[1786726222,23999990.7,19752608.8],[1786726522,23999990.7,19752608.8],[1786726822,23999990.7,19752608.8],[1786727121,23999990.7,19752608.8],[1786727422,23999990.7,19752608.8],[1786727722,23999990.7,19752608.8],[1786728022,23999990.7,19752608.8],[1786728322,23999990.7,19752608.9],[1786728622,23999990.7,19752608.9],[1786728922,23999990.7,19752608.9],[1786729221,23999990.7,19752608.8],[1786729522,23999990.7,19752608.8],[1786729821,23999990.7,19752608.8],[1786730121,23999990.7,19752608.8],[1786730421,23999990.7,19752608.8],[1786730721,23999990.6,19752608.8],[1786731021,23999990.6,19752608.8],[1786731321,23999990.6,19752608.8],[1786731621,23999990.6,19752608.8],[1786731921,23999990.6,19752608.8],[1786732221,23999990.6,19752608.8],[1786732521,23999990.6,19752608.8],[1786732821,23999990.6,19752608.8],[1786733121,23999990.6,19752608.8],[1786733421,23999990.6,19752608.8],[1786733721,23999990.6,19752608.8],[1786734021,23999990.6,19752608.8],[1786734321,23999990.6,19752608.8],[1786734621,23999990.6,19752608.8],[1786734921,23999990.5,19752608.8],[1786735221,23999990.5,19752608.8],[1786735521,23999990.5,19752608.8],[1786735821,23999990.5,19752608.8],[1786736121,23999990.5,19752608.8],[1786736421,23999990.5,19752608.8],[1786736721,23999990.5,19752608.8],[1786737021,23999990.5,19752608.8],[1786737322,23999990.5,19752608.8],[1786737621,23999990.5,19752608.8],[1786737921,23999990.5,19752608.8],[1786738222,23999990.5,19752608.8],[1786738521,23999990.5,19752608.8],[1786738821,23999990.5,19752608.8],[1786739121,23999990.5,19752608.8],[1786739422,23999990.5,19752608.8],[1786739722,23999990.5,19752608.8],[1786740021,23999990.5,19752608.8],[1786740321,23999990.5,19752608.8],[1786740621,23999990.5,19752608.8],[1786740921,23999990.5,19752608.8],[1786741221,23999990.5,19752608.8],[1786741521,23999990.5,19752608.8],[1786741821,23999990.5,19752608.8],[1786742121,23999990.5,19752608.8],[1786742421,23999990.5,19752608.8],[1786742721,23999990.5,19752608.8],[1786743021,23999990.5,19752608.8],[1786743321,23999990.5,19752608.8],[1786743621,23999990.5,19752608.8],[1786743921,23999990.5,19752608.8],[1786744221,23999990.5,19752608.8],[1786744521,23999990.5,19752608.8],[1786744821,23999990.5,19752608.8],[1786745121,23999990.5,19752608.8],[1786745421,23999990.5,19752608.8],[1786745721,23999990.5,19752608.8],[1786746021,23999990.5,19752608.8],[1786746321,23999990.5,19752608.8],[1786746621,23999990.4,19752608.8],[1786746921,23999990.4,19752608.8],[1786747221,23999990.3,19752608.8],[1786747521,23999990.3,19752608.8],[1786747821,23999990.3,19752608.8],[1786748122,23999990.3,19752608.9],[1786748421,23999990.3,19752608.9],[1786748721,23999990.3,19752608.9],[1786749021,23999990.3,19752608.9],[1786749321,23999990.3,19752609],[1786749621,23999990.3,19752609.1],[1786749921,23999990.3,19752609.1],[1786750221,23999990.3,19752609.1],[1786750521,23999990.3,19752609.1],[1786750821,23999990.3,19752609.1],[1786751121,23999990.3,19752609.1],[1786751421,23999990.3,19752609.1],[1786751721,23999990.3,19752609.1],[1786752021,23999990.3,19752609.1],[1786752321,23999990.3,19752609.1],[1786752621,23999990.3,19752609.1],[1786752921,23999990.3,19752609.1],[1786753221,23999990.3,19752609.1],[1786753521,23999990.3,19752609.1],[1786753821,23999990.3,19752609.1],[1786754121,23999990.3,19752609.2],[1786754421,23999990.3,19752609.2],[1786754721,23999990.3,19752609.2],[1786755021,23999990.3,19752609.2],[1786755321,23999990.3,19752609.2],[1786755621,23999990.3,19752609.2],[1786755921,23999990.3,19752609.2],[1786756221,23999990.3,19752609.2],[1786756521,23999990.3,19752609.2],[1786756821,23999990.3,19752609.2],[1786757121,23999990.3,19752609.2],[1786757421,23999990.3,19752609.2],[1786757721,23999990.3,19752609.2],[1786758021,23999990.3,19752609.2],[1786758321,23999990.3,19752609.2],[1786758621,23999990.3,19752609.2],[1786758921,23999990.3,19752609.2],[1786759221,23999990.3,19752609.2],[1786759521,23575252.2,19752609.2],[1786759821,23575252.2,19752609.3],[1786760121,23575252.2,19752609.3],[1786760421,23575252.2,19752609.3],[1786760721,23575252.2,19752609.3],[1786761021,23575252.2,19752609.3],[1786761321,23575252.2,19752609.3],[1786761621,23575252.2,19752609.4],[1786761922,23575252.2,19752609.3],[1786762221,23575252.2,19752609.3],[1786762521,23575252.2,19752609.3],[1786762821,23575252.2,19752609.3],[1786763121,23575252.2,19752609.3],[1786763421,23575252.2,19752609.3],[1786763721,23575252.2,19752609.3],[1786764021,23575252.2,19752609.3],[1786764321,23575252.2,19752609.3],[1786764621,23575252.2,19752609.3],[1786764921,23575252.2,19752609.3],[1786765221,23575252.2,19752609.3],[1786765522,23575252.2,19752609.3],[1786765821,23575252.2,19752609.3],[1786766122,23575252.2,19752609.3],[1786766421,23999990.2,19752609.3],[1786766721,23999990.3,19752609.2],[1786767022,23999990.3,19752609.2],[1786767321,23999990.3,19752609.2],[1786767621,23999990.3,19752609.2],[1786767921,23999990.3,19752609.2],[1786768221,23999990.3,19752609.2],[1786768521,23999990.3,19752609.2],[1786768821,23999990.3,19752609.2],[1786769121,23999990.3,19752609.2],[1786769421,23999990.3,19752609.2],[1786769721,23999990.3,19752609.2],[1786770021,23999990.3,19752609.2],[1786770321,23999990.3,19752609.2],[1786770621,23999990.3,19752609.2],[1786770921,23999990.3,19752609.2],[1786771221,23999990.3,19752609.2],[1786771521,23999990.3,19752609.2],[1786771821,23999990.3,19752609.2],[1786772121,23999990.3,19752609.2],[1786772421,23999990.3,19752609.2],[1786772721,23999990.3,19752609.2],[1786773021,23999990.3,19752609.2],[1786773321,23999990.3,19752609.2],[1786773621,23999990.3,19752609.2],[1786773921,23999990.3,19752609.2],[1786774221,23999990.3,19752609.2],[1786774521,23999990.3,19752609.2],[1786774821,23999990.3,19752609.2],[1786775121,23999990.3,19752609.2],[1786775421,23999990.3,19752609.2],[1786775721,23999990.3,19752609.2],[1786776021,23999990.3,19752609.2],[1786776321,23999990.3,19752609.2],[1786776621,23999990.3,19752609.2],[1786776921,23999990.3,19752609.2],[1786777221,23999990.3,19752609.2],[1786777521,23999990.3,19752609.2],[1786777821,23999990.3,19752609.2],[1786778121,23999990.3,19752609.2],[1786778421,23999990.3,19752609.2],[1786778721,23999990.3,19752609.2],[1786779022,23999990.3,19752609.2],[1786779321,23999990.3,19752609.2],[1786779621,23999990.3,19752609.2],[1786779921,23999990.3,19752609.2],[1786780221,23999990.3,19752609.2],[1786780522,23999990.3,19752609.2],[1786780821,23999990.3,19752609.2],[1786781121,23999990.3,19752609.2],[1786781421,23999990.3,19752609.2],[1786781721,23999990.3,19752609.2],[1786782021,23999990.3,19752609.2],[1786782321,23999990.3,19752609.2],[1786782621,23999990.3,19752609.2],[1786782921,23999990.3,19752609.2],[1786783222,23999990.3,19752609.2],[1786783521,23999990.3,19752609.2],[1786783821,23999990.3,19752609.2],[1786784121,23999990.3,19752609.2],[1786784421,23999990.3,19752609.2],[1786784721,23999990.3,19752609.2],[1786785021,23999990.3,19752609.2],[1786785321,23999990.3,19752609.2],[1786785621,23999990.3,19752609.2],[1786785921,23999990.3,19752609.2],[1786786221,23999990.3,19752609.2],[1786786521,23999990.3,19752609.2],[1786786821,23999990.3,19752609.2],[1786787121,23999990.3,19752609.2],[1786787421,23999990.3,19752609.2],[1786787721,23999990.3,19752609.3],[1786788021,23999990.3,19752609.3],[1786788321,23999990.3,19752609.3],[1786788621,23999990.3,19752609.3],[1786788921,23999990.3,19752609.3],[1786789221,23999990.3,19752609.3],[1786789521,23999990.3,19752609.3],[1786789821,23999990.3,19752609.3],[1786790121,23999990.3,19752609.3],[1786790421,23999990.3,19752609.3],[1786790721,23999990.3,19752609.3],[1786791021,23999990.3,19752609.3],[1786791321,23999990.3,19752609.3],[1786791621,23999990.3,19752609.3],[1786791921,23999990.3,19752609.3],[1786792221,23999990.3,19752609.3],[1786792521,23999990.3,19752609.3],[1786792821,23999990.3,19752609.3],[1786793121,23999990.3,19752609.3],[1786793421,23999990.3,19752609.3],[1786793721,23999990.3,19752609.3],[1786794021,23999990.3,19752609.3],[1786794321,23999990.3,19752609.3],[1786794621,23999990.4,19752609.3],[1786794921,23999990.4,19752609.3],[1786795221,23999990.4,19752609.3],[1786795521,23999990.4,19752609.4],[1786795821,23999990.4,19752609.4],[1786796121,23999990.4,19752609.5],[1786796421,23999990.4,19752609.5],[1786796721,23999990.4,19752609.5],[1786797021,23999990.4,19752609.5],[1786797321,23999990.4,19752609.5],[1786797621,23999990.4,19752609.5],[1786797921,23999990.4,19752609.5],[1786798221,23999990.4,19752609.5],[1786798521,23999990.4,19752609.5],[1786798821,23999990.4,19752609.5],[1786799121,23999990.4,19752609.5],[1786799421,23999990.4,19752609.5],[1786799722,23999990.4,19752609.6],[1786800022,23999990.4,19752609.6],[1786800322,23999990.4,19752609.6],[1786800621,23999990.4,19752609.6],[1786800922,23999990.4,19752609.6],[1786801221,23999990.4,19752609.6],[1786801522,23999990.4,19752609.6],[1786801821,23999990.4,19752609.6],[1786802121,23999990.4,19752609.6],[1786802421,23999990.4,19752609.7],[1786802721,23999990.4,19752609.7],[1786803021,23999990.4,19752609.7],[1786803321,23999990.4,19752609.7],[1786803621,23999990.4,19752609.7],[1786803921,23999990.4,19752609.7],[1786804221,23999990.4,19752609.7],[1786804521,23999990.4,19752609.7],[1786804821,23999990.4,19752609.7],[1786805121,23999990.4,19752609.7],[1786805421,23999990.4,19752609.7],[1786805722,23999990.3,19752609.7],[1786806021,23999990.3,19752609.7],[1786806321,23999990.3,19752609.7],[1786806621,23999990.3,19752609.7],[1786806921,23999990.3,19752609.7],[1786807221,23999990.2,19752609.7],[1786807521,23999990.2,19752609.8],[1786807821,23999990.2,19752609.8],[1786808121,23999990.2,19752609.8],[1786808421,23999990.3,19752609.7],[1786808721,23999990.3,19752609.7],[1786809021,23999990.3,19752609.7],[1786809321,23999990.2,19752609.7],[1786809622,23999990.2,19752609.7],[1786809921,23999990.2,19752609.7],[1786810221,23999990.2,19752609.7],[1786810521,23999990.2,19752609.7],[1786810821,23999990.2,19752609.7],[1786811121,23999990.2,19752609.7],[1786811421,23999990.2,19752609.7],[1786811721,23999990.2,19752609.7],[1786812021,23999990.2,19752609.7],[1786812322,23999990.2,19752609.7],[1786812621,23999990.2,19752609.7],[1786812923,23999990.2,19752609.7],[1786813221,23999990.2,19752609.7],[1786813521,23999990.2,19752609.7],[1786813821,23999990.2,19752609.7],[1786814121,23999990.2,19752609.7],[1786814421,23999990.2,19752609.7],[1786814721,23999990.2,19752609.7],[1786815021,23999990.2,19752609.7],[1786815321,23999990.2,19752609.7],[1786815621,23999990.2,19752609.7],[1786815921,23999990.2,19752609.7],[1786816221,23999990.2,19752609.7],[1786816521,23999990.2,19752609.7],[1786816821,23999990.2,19752609.7],[1786817121,23999990.2,19752609.7],[1786817421,23999990.2,19752609.7],[1786817721,23999990.2,19752609.7],[1786818021,23999990.2,19752609.7],[1786818321,23999990.2,19752609.7],[1786818621,23999990.2,19752609.7],[1786818921,23999990.2,19752609.7],[1786819221,23999990.2,19752609.7],[1786819521,23999990.2,19752609.7],[1786819821,23999990.2,19752609.7],[1786820121,23999990.2,19752609.7],[1786820421,23999990.2,19752609.7],[1786820721,23999990.2,19752609.7],[1786821021,23999990.2,19752609.7],[1786821321,23999990.2,19752609.7],[1786821621,23999990.2,19752609.7],[1786821921,23999990.1,19752609.7],[1786822221,23999990.1,19752609.7],[1786822521,23999990.1,19752609.7],[1786822821,23999990.1,19752609.7],[1786823121,23999990.1,19752609.7],[1786823421,23999990.1,19752609.7],[1786823721,23999990.1,19752609.7],[1786824001,23999990.1,19752609.7],[1786824322,23999990.1,19752609.7],[1786824621,23999990.1,19752609.7],[1786824921,23999990.1,19752609.7],[1786825222,23999990.1,19752609.7],[1786825521,23999990.1,19752609.7],[1786825821,23999990.1,19752609.7],[1786826121,23999990.1,19752609.7],[1786826421,23999990.1,19752609.7],[1786826721,23999990.1,19752609.7],[1786827021,23999990.1,19752609.7],[1786827321,23999990.1,19752609.7],[1786827621,23999990.1,19752609.7],[1786827921,23999990.1,19752609.7],[1786828221,23999990.1,19752609.7],[1786828521,23999990.1,19752609.7],[1786828821,23999990.1,19752609.7],[1786829121,23999990.1,19752609.7],[1786829421,23999990.1,19752609.7],[1786829721,23999990.1,19752609.7],[1786830021,23999990.1,19752609.7],[1786830301,23999990.1,19752609.7],[1786830621,23999990.1,19752609.7],[1786830921,23999990.1,19752609.7],[1786831221,23999990.1,19752609.7],[1786831521,23999990.1,19752609.7],[1786831821,23999990.1,19752609.7],[1786832121,23999990.1,19752609.7],[1786832421,23999990.1,19752609.7],[1786832721,23999990.1,19752609.7],[1786833022,23999990.1,19752609.7],[1786833321,23999990.1,19752609.7],[1786833621,23999990.1,19752609.7],[1786833921,23999990.1,19752609.7],[1786834221,23999990.1,19752609.7],[1786834521,23999990,19752609.8],[1786834822,23999990,19752609.8],[1786835121,23999990,19752609.8],[1786835421,23999990,19752609.8],[1786835721,23999989.9,19752609.8],[1786836021,23999989.9,19752609.8],[1786836321,23999989.9,19752609.8],[1786836621,23999989.9,19752609.8],[1786836921,23999989.9,19752609.8],[1786837221,23999989.9,19752609.8],[1786837521,23999989.9,19752609.8],[1786837821,23999989.9,19752609.8],[1786838121,23999989.9,19752609.8],[1786838421,23999989.9,19752609.8],[1786838721,23999989.9,19752609.8],[1786839021,23999989.9,19752609.8],[1786839321,23999989.9,19752609.8],[1786839621,23999989.9,19752609.8],[1786839921,23999989.9,19752609.8],[1786840221,23999989.8,19752609.5],[1786840521,23999989.8,19752609.6],[1786840821,23999989.8,19752609.5],[1786841121,23999989.8,19752609.5],[1786841421,23999989.8,19752609.5],[1786841721,23999989.8,19752609.7],[1786842021,23999989.8,19752609.7],[1786842322,23999989.8,19752609.7],[1786842621,23999989.8,19752609.7],[1786842921,23999989.8,19752609.7],[1786843221,23999989.8,19752609.7],[1786843521,23999989.8,19752609.7],[1786843822,23999989.8,19752609.7],[1786844121,23999989.8,19752609.7],[1786844421,23999989.8,19752609.7],[1786844721,23999989.8,19752609.7],[1786845021,23999989.8,19752609.7],[1786845321,23999989.8,19752609.7],[1786845621,23999989.8,19752609.7],[1786845921,23999989.8,19752609.7],[1786846221,23999989.8,19752609.7],[1786846521,23999989.8,19752609.7],[1786846821,23999989.8,19752609.7],[1786847121,23999989.8,19752609.7],[1786847421,23999989.8,19752609.7],[1786847721,23999989.8,19752609.7],[1786848021,23999989.8,19752609.7],[1786848321,23999989.8,19752609.7],[1786848621,23999989.8,19752609.7],[1786848921,23999989.8,19752609.7],[1786849221,23999989.8,19752609.7],[1786849521,23999989.8,19752609.7],[1786849821,23999989.8,19752609.7],[1786850121,23999989.8,19752609.7],[1786850421,23999989.8,19752609.7],[1786850721,23999989.8,19752609.7],[1786851022,23999989.8,19752609.7],[1786851321,23999989.8,19752609.7],[1786851621,23999989.8,19752609.7],[1786851921,23999989.8,19752609.7],[1786852221,23999989.8,19752609.7],[1786852521,23999989.8,19752609.7],[1786852821,23999989.8,19752609.7],[1786853121,23999989.8,19752609.7],[1786853421,23999989.8,19752609.7],[1786853721,23999989.8,19752609.7],[1786854021,23999989.8,19752609.7],[1786854321,23999989.8,19752609.7],[1786854621,23999989.8,19752609.7],[1786854921,23999989.8,19752609.7],[1786855221,23999989.8,19752609.7],[1786855521,23999989.8,19752609.7],[1786855821,23999989.8,19752609.7],[1786856121,23999989.8,19752609.7],[1786856421,23999989.8,19752609.7],[1786856721,23999989.8,19752609.7],[1786857021,23999989.8,19752609.7],[1786857321,23999989.8,19752609.7],[1786857621,23999989.8,19752609.7],[1786857922,23999989.8,19752609.7],[1786858221,23999989.8,19752609.7],[1786858522,23999989.8,19752609.7],[1786858822,23999989.8,19752609.7],[1786859122,23999989.8,19752609.7],[1786859421,23999989.8,19752609.7],[1786859721,23999989.8,19752609.7],[1786860021,23999989.8,19752609.7],[1786860321,23999989.8,19752609.7],[1786860621,23999989.8,19752609.7],[1786860921,23999989.8,19752609.7],[1786861221,23999989.8,19752609.7],[1786861521,23999989.8,19752609.7],[1786861821,23999989.8,19752609.7],[1786862121,23999989.8,19752609.7],[1786862421,23999989.8,19752609.7],[1786862721,23999989.8,19752609.7],[1786863021,23999989.8,19752609.7],[1786863321,23999989.8,19752609.7],[1786863621,23999989.8,19752609.7],[1786863921,23999989.8,19752609.7],[1786864222,23999989.8,19752609.7],[1786864521,23999989.8,19752609.7],[1786864821,23999989.8,19752609.7],[1786865121,23999989.8,19752609.7],[1786865421,23999989.8,19752609.7],[1786865721,23999989.8,19752609.7],[1786866021,23999989.8,19752609.7],[1786866321,23999989.8,19752609.7],[1786866621,23999989.8,19752609.7],[1786866921,23999989.8,19752609.7],[1786867222,23999989.8,19752609.7],[1786867521,23999989.8,19752609.7],[1786867821,23999989.8,19752609.7],[1786868121,23999989.8,19752609.7],[1786868421,23999989.8,19752609.8],[1786868721,23999989.8,19752609.8],[1786869021,23999989.8,19752609.8],[1786869321,23999989.8,19752609.8],[1786869621,23999989.8,19752609.8],[1786869921,23999989.8,19752609.8],[1786870221,23999989.8,19752609.8],[1786870521,23999989.8,19752609.8],[1786870821,23999989.9,19752609.8],[1786871121,23999989.9,19752609.8],[1786871421,23999989.9,19752609.8],[1786871721,23999989.9,19752609.8],[1786872021,23999989.9,19752609.8],[1786872321,23999989.9,19752609.8],[1786872621,23999989.9,19752609.8],[1786872921,23999989.9,19752609.8],[1786873221,23999989.9,19752609.8],[1786873521,23999989.9,19752609.8],[1786873821,23999989.9,19752609.8],[1786874121,23999989.9,19752609.8],[1786874421,23999989.9,19752609.8],[1786874721,23999989.9,19752609.8],[1786875021,23999989.9,19752609.8],[1786875321,23999989.9,19752609.8],[1786875621,23999989.9,19752609.8],[1786875921,23999989.9,19752609.8],[1786876221,23999989.9,19752609.9],[1786876521,23999989.9,19752609.9],[1786876821,23999989.9,19752609.9],[1786877121,23999989.9,19752609.9],[1786877422,23999989.9,19752609.9],[1786877721,23999989.9,19752609.9],[1786878021,23999989.9,19752609.9],[1786878321,23999989.9,19752609.9],[1786878621,23999989.9,19752609.9],[1786878921,23999989.9,19752609.9],[1786879221,23999989.9,19752609.9],[1786879521,23999989.9,19752609.9],[1786879821,23999989.9,19752609.9],[1786880121,23999989.9,19752609.9],[1786880421,23999989.9,19752609.9],[1786880721,23999989.9,19752609.9],[1786881021,23999989.9,19752609.9],[1786881321,23999989.9,19752609.9],[1786881621,23999989.9,19752609.9],[1786881921,23999989.9,19752609.9],[1786882221,23999989.9,19752609.9],[1786882522,23999989.9,19752609.9],[1786882821,23999989.9,19752609.9],[1786883121,23999989.9,19752609.9],[1786883421,23999989.9,19752609.9],[1786883721,23999990.2,19752609.9],[1786884021,23999990.2,19752609.9],[1786884321,23999990.2,19752609.9],[1786884621,23999990.2,19752609.9],[1786884921,23999990.2,19752609.9],[1786885221,23999990.2,19752609.9],[1786885521,23999990.2,19752609.9],[1786885821,23999990.2,19752609.9],[1786886121,23999990.2,19752609.9],[1786886421,23999990.2,19752609.9],[1786886721,23999990.2,19752609.9],[1786887021,23999990.2,19752609.9],[1786887321,23999990.2,19752609.9],[1786887621,23999990.2,19752609.9],[1786887921,23999990.2,19752609.9],[1786888221,23999990.2,19752609.9],[1786888521,23999990.2,19752609.9],[1786888821,23999990.2,19752609.9],[1786889121,23999990.2,19752609.9],[1786889421,23999990.2,19752609.9],[1786889722,23999990.2,19752609.9],[1786890001,23999990.2,19752609.9],[1786890322,23999990.2,19752609.9],[1786890621,23999990.2,19752609.9],[1786890921,23999990.2,19752609.9],[1786891221,23999990.2,19752609.9],[1786891521,23999990.2,19752609.9],[1786891822,23999990.2,19752609.9],[1786892121,23999990.2,19752609.9],[1786892421,23999990.2,19752609.9],[1786892721,23999990.2,19752609.9],[1786893022,23999990.2,19752609.9],[1786893322,23999990.2,19752609.9],[1786893622,23999990.2,19752609.9],[1786893921,23999990.2,19752609.9],[1786894221,23999990.2,19752609.9],[1786894521,23999990.2,19752609.9],[1786894821,23999990.2,19752609.9],[1786895121,23999990.2,19752609.9],[1786895421,23999990.2,19752609.9],[1786895721,23999990.2,19752609.9],[1786896022,23999990.2,19752609.9],[1786896321,23999990.2,19752609.9],[1786896621,23999990.2,19752609.9],[1786896921,23999990.2,19752609.9],[1786897221,23999990.2,19752609.9],[1786897521,23999990.2,19752609.9],[1786897821,23999990.2,19752609.9],[1786898121,23999990.2,19752609.9],[1786898421,23999990.2,19752609.9],[1786898721,23999990.2,19752609.9],[1786899021,23999990.2,19752609.9],[1786899321,23999990.2,19752609.9],[1786899621,23999990.2,19752609.9],[1786899922,23999990.1,19752609.9],[1786900221,23999990,19752609.9],[1786900521,23999990,19752609.9],[1786900821,23999990,19752609.9],[1786901121,23999990,19752609.9],[1786901421,23999989.9,19752609.9],[1786901721,23999989.9,19752609.9],[1786902021,23999989.9,19752609.9],[1786902321,23999989.9,19752609.9],[1786902621,23999989.9,19752609.9],[1786902921,23999989.9,19752609.9],[1786903221,23999989.9,19752609.9],[1786903521,23999989.9,19752609.9],[1786903821,23999989.9,19752609.9],[1786904121,23999989.9,19752609.9],[1786904421,23999989.9,19752609.9],[1786904721,23999989.9,19752609.9],[1786905021,23999989.9,19752609.9],[1786905321,23999989.9,19752609.9],[1786905621,23999989.9,19752609.9],[1786905921,23999989.9,19752609.9],[1786906221,23999989.9,19752609.9],[1786906521,23999989.9,19752609.9],[1786906821,23999989.9,19752609.9],[1786907121,23999989.9,19752609.9],[1786907421,23999989.9,19752609.9],[1786907721,23999989.9,19752609.9],[1786908021,23999989.9,19752609.9],[1786908321,23999989.9,19752609.9],[1786908621,23999989.9,19752609.9],[1786908921,23999989.9,19752609.9],[1786909221,23999989.9,19752609.9],[1786909521,23999989.9,19752609.9],[1786909822,23999989.9,19752609.9],[1786910121,23999989.9,19752609.9],[1786910421,23999989.9,19752609.9],[1786910721,23999989.9,19752609.9],[1786911021,23999989.9,19752609.9],[1786911321,23999989.9,19752609.9],[1786911622,23999989.9,19752609.9],[1786911922,23999989.9,19752609.9],[1786912221,23999989.9,19752609.9],[1786912521,23999989.9,19752609.9],[1786912821,23999990,19752609.9],[1786913121,23999990,19752609.9],[1786913421,23999990,19752609.9],[1786913721,23999990,19752609.9],[1786914021,23999990,19752609.9],[1786914321,23999990,19752609.9],[1786914621,23999990,19752609.9],[1786914921,23999990,19752609.9],[1786915221,23999990,19752609.9],[1786915521,23999990,19752609.9],[1786915821,23999990.3,19752609.9],[1786916122,23999990.3,19752609.9],[1786916421,23999990.3,19752609.9],[1786916721,23999990.3,19752609.9],[1786917021,23999990.3,19752609.9],[1786917321,23999990.3,19752609.9],[1786917621,23999990.3,19752609.9],[1786917921,23999990.3,19752609.9],[1786918221,23999990.3,19752609.9],[1786918521,23999990.3,19752609.9],[1786918821,23999990.3,19752609.9],[1786919121,23999990.3,19752609.9],[1786919421,23999990.3,19752609.9],[1786919721,23999990.3,19752609.9],[1786920021,23999990.3,19752609.9],[1786920321,23999990.3,19752609.9],[1786920621,23999990.3,19752609.9],[1786920922,23999990.3,19752609.9],[1786921221,23999990.3,19752609.9],[1786921521,23999990.3,19752609.9],[1786921821,23999990.3,19752609.9],[1786922121,23999990.3,19752609.9],[1786922422,23999990.3,19752609.9],[1786922721,23999990.3,19752609.9],[1786923021,23999990.3,19752609.9],[1786923321,23999990.3,19752609.9],[1786923621,23999990.3,19752609.9],[1786923921,23999990.3,19752609.9],[1786924222,23999990.3,19752609.9],[1786924521,23999990.3,19752609.9],[1786924821,23999990.2,19752609.9],[1786925121,23999990.2,19752609.9],[1786925421,23999990.2,19752609.9],[1786925721,23999990.2,19752609.9],[1786926021,23999990.2,19752609.9],[1786926321,23999990.2,19752609.9],[1786926621,23999990.2,19752610],[1786926921,23999990.2,19752610],[1786927221,23999990.2,19752610],[1786927521,23999990.2,19752610],[1786927821,23999990.2,19752610],[1786928121,23999990.2,19752610],[1786928421,23999990.2,19752610],[1786928721,23999990.2,19752610],[1786929021,23999990.2,19752610],[1786929321,23999990.2,19752610.1],[1786929621,23999990.2,19752610.1],[1786929921,23999990.2,19752610.1],[1786930221,23999990.2,19752610.1],[1786930521,23999990.2,19752610.1],[1786930821,23999990.2,19752610.1],[1786931122,23999990.2,19752610.1],[1786931421,23999990.2,19752610.1],[1786931721,23999990.2,19752610.1],[1786932021,23999990.2,19752610.1],[1786932321,23999990.2,19752610.1],[1786932621,23999990.2,19752610.1],[1786932921,23999990.2,19752610.1],[1786933221,23999990.2,19752610.1],[1786933521,23999990.2,19752610.1],[1786933821,23999990.2,19752610.1],[1786934121,23999990.2,19752610.1],[1786934421,23999990.2,19752610.1],[1786934722,23999990.2,19752610.1],[1786935021,23999990.2,19752610.1],[1786935322,23999990.2,19752610.1],[1786935622,23999990.2,19752610.1],[1786935921,23999990.2,19752610.1],[1786936221,23999990.2,19752610.1],[1786936521,23999990.2,19752610.1],[1786936821,23999990.2,19752610.1],[1786937121,23999990.2,19752610.1],[1786937421,23999990.2,19752610.1],[1786937721,23999990.2,19752610.1],[1786938021,23999990.2,19752610.1],[1786938322,23999990.2,19752610.1],[1786938621,23999990.2,19752610.1],[1786938921,23999990.2,19752610.1],[1786939221,23999990.2,19752610.1],[1786939521,23999990.2,19752610.1],[1786939821,23999990.2,19752610.1],[1786940121,23999990.2,19752610.1],[1786940421,23999990.2,19752610.1],[1786940721,23999990.2,19752610.1],[1786941021,23999990.2,19752610.1],[1786941322,23999990.2,19752610.1],[1786941621,23999990.2,19752610.1],[1786941921,23999990.2,19752610.1],[1786942221,23999990.1,19752610.1],[1786942521,23999990.1,19752610.1],[1786942821,23999990.1,19752610.1],[1786943121,23999990.1,19752610.1],[1786943421,23999990.1,19752610.1],[1786943721,23999990.1,19752610.1],[1786944022,23999990.1,19752610.1],[1786944321,23999990.1,19752610.1],[1786944621,23999990.1,19752610.1],[1786944921,23999990.1,19752610.1],[1786945221,23999990.1,19752610.1],[1786945521,23999990.1,19752610.1],[1786945821,23999990.1,19752610.1],[1786946121,23999990.1,19752610.1],[1786946421,23999990.1,19752610.1],[1786946721,23999990.1,19752610.1],[1786947021,23999990.1,19752610.1],[1786947321,23999990.1,19752610.1],[1786947621,23999990.1,19752610.1],[1786947921,23999990.1,19752610.1],[1786948221,23999990.1,19752610.1],[1786948521,23999990.1,19752610.1],[1786948821,23999990.1,19752610.1],[1786949121,23999990.1,19752610.1],[1786949421,23999990.1,19752610.1],[1786949721,23999990.1,19752610.1],[1786950021,23999990.1,19752610.1],[1786950321,23999990.1,19752610.1],[1786950621,23999990.1,19752610.1],[1786950921,23999990.1,19752610.1],[1786951221,23999990.1,19752610.1],[1786951521,23999990.1,19752610.1],[1786951821,23999990.1,19752610.1],[1786952121,23999990.1,19752610.1],[1786952421,23999990.1,19752610.1],[1786952721,23999990.1,19752610.1],[1786953022,23999990.1,19752610.1],[1786953321,23999990.1,19752610.1],[1786953621,23999990.1,19752610.1],[1786953921,23999990.1,19752610.1],[1786954221,23999990.1,19752610.1],[1786954521,23999990.1,19752610.1],[1786954822,23999990.1,19752610.1],[1786955121,23999990.1,19752610.1],[1786955421,23999990.1,19752610.1],[1786955721,23999990.1,19752610.1],[1786956021,23999990.1,19752610.1],[1786956321,23999990.1,19752610.1],[1786956621,23999990.1,19752610.1],[1786956921,23999990.1,19752610.1],[1786957221,23999990.1,19752610.1],[1786957521,23999990,19752610.1],[1786957821,23999990,19752610.1],[1786958121,23999990,19752610.1],[1786958421,23999990,19752610.1],[1786958721,23999990,19752610.1],[1786959021,23999990,19752610.1],[1786959322,23999990,19752610.1],[1786959621,23999990,19752610.1],[1786959921,23999990,19752610.1],[1786960221,23999990,19752610.1],[1786960521,23999990,19752610.1],[1786960821,23999990,19752610.1],[1786961121,23999990,19752610.1],[1786961421,23999990,19752610.1],[1786961721,23999990,19752610.1],[1786962021,23999990,19752610.1],[1786962321,23999990,19752610.1],[1786962621,23999990,19752610.1],[1786962921,23999990,19752610.1],[1786963221,23999990,19752610.1],[1786963521,23999990,19752610.1],[1786963821,23999990,19752610.1],[1786964121,23999990,19752610.1],[1786964421,23999990,19752610.1],[1786964721,23999989.8,19752610.2],[1786965022,23999989.8,19752610.2],[1786965321,23999989.8,19752610.2],[1786965622,23999989.8,19752610.2],[1786965921,23575251.7,19752610.2],[1786966221,23575251.7,19752610.2],[1786966521,23575251.7,19752610.2],[1786966821,23575251.7,19752610.2],[1786967121,23575251.7,19752610.2],[1786967421,23575251.7,19752610.2],[1786967721,23575251.7,19752610.2],[1786968021,23575251.7,19752610.2],[1786968321,23575251.7,19752610.2],[1786968621,23575251.7,19752610.2],[1786968921,23575251.7,19752610.2],[1786969221,23575251.7,19752610.2],[1786969521,23575251.7,19752610.2],[1786969821,23575251.7,19752610.2],[1786970121,23999989.9,19752610.2],[1786970421,23999989.9,19752610.2],[1786970721,23999989.9,19752610.2],[1786971021,23999989.9,19752610.2],[1786971321,23999989.9,19752610.2],[1786971621,23999989.9,19752610.2],[1786971921,23999989.9,19752610.2],[1786972221,23999989.9,19752610.2],[1786972521,23999989.9,19752610.2],[1786972821,23999989.9,19752610.2],[1786973121,23999989.9,19752610.2],[1786973421,23999990,19752610.3],[1786973721,23999990,19752610.3],[1786974021,23999990,19752610.3],[1786974321,23999990,19752610.3],[1786974621,23999990,19752610.3],[1786974921,23999990,19752610.3],[1786975221,23999990,19752610.3],[1786975521,23999990,19752610.3],[1786975821,23999990,19752610.3],[1786976121,23999990,19752610.3],[1786976422,23999990,19752610.3],[1786976722,23999990,19752610.3],[1786977021,23999990,19752610.3],[1786977322,23999990,19752610.3],[1786977621,23999990,19752610.3],[1786977922,23999990,19752610.3],[1786978222,23999990,19752610.3],[1786978521,23999990,19752610.3],[1786978821,23999990,19752610.3],[1786979121,23999990,19752610.3],[1786979421,23999990,19752610.3],[1786979721,23999990,19752610.3],[1786980021,23999990,19752610.3],[1786980321,23999990,19752610.3],[1786980621,23999990,19752610.3],[1786980921,23999990,19752610.3],[1786981221,23999990,19752610.3],[1786981521,23999990,19752610.3],[1786981821,23999990,19752610.3],[1786982121,23999990,19752610.3],[1786982421,23999990,19752610.3],[1786982721,23999990,19752610.3],[1786983021,23999990,19752610.3],[1786983321,23999990,19752610.3],[1786983621,23999990,19752610.3],[1786983921,23999990,19752610.3],[1786984221,23999990,19752610.3],[1786984521,23999990,19752610.3],[1786984821,23999990,19752610.3],[1786985122,23999990,19752610.3],[1786985421,23999990,19752610.3],[1786985721,23999990,19752610.3],[1786986021,23999990,19752610.3],[1786986322,23999990,19752610.3],[1786986621,23999990,19752610.3],[1786986921,23999990,19752610.3],[1786987221,23999990,19752610.3],[1786987521,23999990,19752610.3],[1786987821,23999990,19752610.3],[1786988121,23999990,19752610.3],[1786988421,23999990,19752610.3],[1786988721,23999989.9,19752610.3],[1786989021,23999989.9,19752610.3],[1786989301,23999989.8,19752609.9],[1786989622,23999989.8,19752609.9],[1786989921,23999989.8,19752609.9],[1786990222,23999989.8,19752609.9],[1786990521,23999989.8,19752609.9],[1786990822,23999989.8,19752609.9],[1786991121,23999989.8,19752609.9],[1786991421,23999989.8,19752610],[1786991721,23999989.8,19752610],[1786992021,23999989.8,19752610],[1786992321,23999989.8,19752610],[1786992621,23999989.8,19752610],[1786992922,23999989.8,19752610],[1786993222,23999989.8,19752610],[1786993521,23999989.8,19752610],[1786993822,23999989.8,19752610],[1786994121,23999989.8,19752610],[1786994421,23999989.8,19752610],[1786994721,23999989.8,19752610],[1786995021,23999989.8,19752610],[1786995321,23999989.8,19752610],[1786995621,23999989.8,19752610],[1786995921,23999989.8,19752610],[1786996221,23999989.8,19752610],[1786996521,23999989.8,19752610],[1786996821,23999989.8,19752610],[1786997121,23999989.8,19752610],[1786997421,23999989.8,19752610],[1786997721,23999989.8,19752610.1],[1786998021,23999989.8,19752610],[1786998321,23999989.8,19752610],[1786998621,23999989.8,19752610],[1786998921,23999989.8,19752610],[1786999221,23999989.8,19752610],[1786999521,23999989.9,19752610],[1786999822,23999989.9,19752610],[1787000122,23999989.9,19752610],[1787000421,23999989.9,19752610.1],[1787000721,23999989.9,19752610.1],[1787001021,23999989.9,19752610.1],[1787001321,23999989.9,19752610.1],[1787001621,23999989.9,19752610.2],[1787001921,23999989.9,19752610.2],[1787002221,23999989.9,19752610.2],[1787002521,23999989.9,19752610.2],[1787002821,23999989.9,19752610.2],[1787003121,23999989.9,19752610.2],[1787003421,23999989.9,19752610.2],[1787003721,23999989.9,19752610.2],[1787004021,23999989.9,19752610.2],[1787004321,23999989.9,19752610.2],[1787004621,23999989.9,19752610.2],[1787004922,23999989.9,19752610.2],[1787005221,23999989.9,19752610.2],[1787005521,23999989.9,19752610.2],[1787005821,23999989.9,19752610.2],[1787006121,23999989.9,19752610.2],[1787006421,23999989.9,19752610.2],[1787006721,23999989.9,19752610.2],[1787007021,23999989.9,19752610.2],[1787007321,23999990.2,19752610.2],[1787007621,23999990.2,19752610.2],[1787007921,23999990.2,19752610.2],[1787008221,23999990.2,19752610.2],[1787008521,23999990.3,19752610.2],[1787008821,23999990.3,19752610.2],[1787009121,23999990.3,19752610.2],[1787009422,23999990.3,19752610.2],[1787009721,23999990.3,19752610.2],[1787010021,23999990.3,19752610.3],[1787010321,23999990.3,19752610.3],[1787010621,23999990.3,19752610.3],[1787010921,23999990.3,19752610.3],[1787011221,23999990.3,19752610.3],[1787011521,23999990.3,19752610.3],[1787011821,23999990.3,19752610.3],[1787012121,23999990.3,19752610.3],[1787012421,23999990.3,19752610.3],[1787012721,23999990.3,19752610.3],[1787013021,23999990.3,19752610.3],[1787013322,23999990.3,19752610.3],[1787013621,23999990.3,19752610.3],[1787013921,23999990.3,19752610.3],[1787014221,23999990.3,19752610.4],[1787014522,23999990.3,19752610.4],[1787014821,23999990.3,19752610.4],[1787015121,23999990.3,19752610.4],[1787015421,23999990.3,19752610.4],[1787015721,23999990.3,19752610.4],[1787016021,23999990.3,19752610.4],[1787016321,23999990.3,19752610.4],[1787016621,23999990.3,19752610.4],[1787016921,23999990.3,19752610.4],[1787017221,23999990.3,19752610.4],[1787017521,23999990.3,19752610.4],[1787017821,23999990.3,19752610.4],[1787018121,23999990.3,19752610.4],[1787018421,23999990.3,19752610.4],[1787018721,23999990.3,19752610.4],[1787019021,23999990.3,19752610.4],[1787019321,23999990.3,19752610.4],[1787019621,23999990.3,19752610.4],[1787019921,23999990.3,19752610.4],[1787020221,23999990.3,19752610.4],[1787020521,23999990.3,19752610.4],[1787020821,23999990.3,19752610.5],[1787021121,23999990.3,19752610.5],[1787021421,23999990.3,19752610.5],[1787021721,23999990.3,19752610.5],[1787022021,23999990.3,19752610.5],[1787022321,23999990.3,19752610.5],[1787022621,23999990.3,19752610.5],[1787022921,23999990.3,19752610.5],[1787023221,23999990.3,19752610.5],[1787023521,23999990.3,19752610.5],[1787023821,23999990.3,19752610.5],[1787024121,23999990.3,19752610.5],[1787024422,23999990.3,19752610.5],[1787024721,23999990.3,19752610.5],[1787025021,23999990.3,19752610.5],[1787025322,23999990.3,19752610.5],[1787025621,23999990.3,19752610.5],[1787025921,23999990.3,19752610.5],[1787026221,23999990.6,19752610.5],[1787026521,23999990.6,19752610.5],[1787026821,23999990.6,19752610.5],[1787027121,23999990.6,19752610.5],[1787027421,23999990.6,19752610.5],[1787027722,23999990.6,19752610.5],[1787028021,23999990.6,19752610.5],[1787028321,23999990.6,19752610.5],[1787028621,23999990.6,19752610.5],[1787028921,23999990.6,19752610.5],[1787029221,23999990.6,19752610.5],[1787029521,23999990.6,19752610.5],[1787029821,23999990.6,19752610.5],[1787030121,23999990.6,19752610.5],[1787030421,23999990.6,19752610.5],[1787030721,23999990.6,19752610.5],[1787031021,23999990.6,19752610.5],[1787031321,23999990.6,19752610.5],[1787031621,23999990.6,19752610.5],[1787031921,23999990.6,19752610.5],[1787032222,23999990.6,19752610.5],[1787032521,23999990.6,19752610.5],[1787032821,23999990.6,19752610.5],[1787033121,23999990.6,19752610.5],[1787033421,23999990.6,19752610.5],[1787033721,23999990.6,19752610.5],[1787034021,23999990.6,19752610.5],[1787034322,23999990.6,19752610.5],[1787034621,23999990.6,19752610.5],[1787034922,23999990.6,19752610.5],[1787035221,23999990.6,19752610.5],[1787035521,23999990.6,19752610.5],[1787035821,23999990.6,19752610.5],[1787036121,23999990.6,19752610.5],[1787036421,23999990.6,19752610.5],[1787036721,23999990.6,19752610.5],[1787037021,23999990.6,19752610.5],[1787037321,23999990.6,19752610.5],[1787037621,23999990.6,19752610.5],[1787037921,23999990.6,19752610.5],[1787038221,23999990.6,19752610.5],[1787038521,23999990.6,19752610.5],[1787038821,23999990.6,19752610.5],[1787039121,23999990.6,19752610.5],[1787039421,23999990.6,19752610.5],[1787039721,23999990.6,19752610.5],[1787040021,23999990.6,19752610.5],[1787040321,23999990.6,19752610.5],[1787040621,23999990.6,19752610.5],[1787040921,23999990.6,19752610.5],[1787041221,23999990.6,19752610.5],[1787041521,23999990.6,19752610.5],[1787041821,23999990.6,19752610.5],[1787042121,23999990.6,19752610.5],[1787042421,23999990.6,19752610.5],[1787042721,23999990.6,19752610.5],[1787043021,23999990.6,19752610.5],[1787043321,23999990.6,19752610.5],[1787043621,23999990.6,19752610.5],[1787043921,23999990.6,19752610.5],[1787044221,23999990.6,19752610.5],[1787044521,23999990.6,19752610.5],[1787044821,23999990.6,19752610.5],[1787045121,23999990.6,19752610.5],[1787045421,23999990.6,19752610.5],[1787045721,23999990.6,19752610.5],[1787046021,23999990.6,19752610.5],[1787046321,23999990.6,19752610.5],[1787046621,23999990.6,19752610.5],[1787046921,23999990.6,19752610.5],[1787047221,23999990.6,19752610.5],[1787047521,23999990.6,19752610.5],[1787047821,23999990.6,19752610.5],[1787048121,23999990.6,19752610.5],[1787048421,23999990.6,19752610.5],[1787048721,23999990.6,19752610.5],[1787049021,23999990.6,19752610.5],[1787049321,23999990.6,19752610.5],[1787049621,23999990.6,19752610.5],[1787049921,23999990.6,19752610.5],[1787050221,23999990.6,19752610.5],[1787050521,23999990.6,19752610.5],[1787050821,23999990.6,19752610.5],[1787051121,23999990.6,19752610.5],[1787051421,23999990.6,19752610.5],[1787051721,23999990.6,19752610.5],[1787052021,23999990.6,19752610.5],[1787052321,23999990.6,19752610.5],[1787052621,23999990.6,19752610.5],[1787052921,23999990.6,19752610.5],[1787053221,23999990.6,19752610.5],[1787053521,23999990.6,19752610.5],[1787053821,23999990.6,19752610.5],[1787054121,23999990.6,19752610.5],[1787054421,23999990.6,19752610.5],[1787054722,23999990.6,19752610.5],[1787055021,23999990.6,19752610.5],[1787055321,23999990.6,19752610.5],[1787055622,23999990.6,19752610.5],[1787055921,23999990.6,19752610.5],[1787056221,23999990.6,19752610.5],[1787056522,23999990.6,19752610.5],[1787056821,23999990.6,19752610.6],[1787057121,23999990.6,19752610.6],[1787057422,23999990.6,19752610.6],[1787057722,23999990.6,19752610.6],[1787058021,23999990.6,19752610.6],[1787058321,23999990.6,19752610.6],[1787058621,23999990.6,19752610.6],[1787058921,23999990.6,19752610.5],[1787059221,23999990.6,19752610.5],[1787059522,23999990.6,19752610.5],[1787059821,23999990.6,19752610.5],[1787060122,23999990.6,19752610.5],[1787060422,23999990.6,19752610.6],[1787060721,23999990.6,19752610.6],[1787061021,23999990.6,19752610.6],[1787061322,23999990.6,19752610.6],[1787061621,23999990.6,19752610.6],[1787061921,23999990.6,19752610.6],[1787062221,23999990.6,19752610.6],[1787062521,23999990.6,19752610.6],[1787062821,23999990.6,19752610.6],[1787063122,23999990.6,19752610.6],[1787063421,23999990.6,19752610.6],[1787063721,23999990.6,19752610.6],[1787064021,23999990.6,19752610.6],[1787064321,23999990.6,19752610.6],[1787064621,23999990.6,19752610.6],[1787064921,23999990.6,19752610.6],[1787065221,23999990.6,19752610.6],[1787065521,23999990.6,19752610.6],[1787065822,23999990.6,19752610.6],[1787066122,23999990.6,19752610.6],[1787066421,23999990.6,19752610.6],[1787066721,23999990.6,19752610.6],[1787067021,23999990.6,19752610.6],[1787067321,23999990.6,19752610.6],[1787067621,23999990.6,19752610.6],[1787067921,23999990.6,19752610.6],[1787068222,23999990.6,19752610.6],[1787068521,23999990.6,19752610.6],[1787068821,23999990.6,19752610.6],[1787069121,23999990.6,19752610.6],[1787069421,23999990.6,19752610.6],[1787069721,23999990.6,19752610.6],[1787070022,23999990.6,19752610.6],[1787070321,23999990.6,19752610.6],[1787070621,23999990.6,19752610.6],[1787070922,23999990.6,19752610.6],[1787071221,23999990.6,19964979.6],[1787071521,23999990.6,19964979.6],[1787071821,23999990.6,19752610.6],[1787072121,23999990.6,19752610.6],[1787072421,23999990.6,19752610.6],[1787072721,23999990.6,19752610.6],[1787073021,23999990.6,19752610.6],[1787073321,23999990.6,19752610.6],[1787073621,23999990.6,19752610.6],[1787073922,23999990.6,19752610.6],[1787074201,23999990.6,19752610.6],[1787074521,23999990.6,19752610.6],[1787074821,23999990.6,19752610.6],[1787075121,23999990.6,19752610.6],[1787075421,23999990.5,19752610.5],[1787075722,23999990.5,19752610.5],[1787076022,23999990.5,19752610.5],[1787076321,23999990.5,19752610.5],[1787076621,23999990.5,19752610.5],[1787076921,23999990.5,19752610.5],[1787077221,23999990.5,19752610.6],[1787077522,23999990.5,19752610.6],[1787077821,23999990.5,19752610.6],[1787078121,23999990.5,19752610.6],[1787078421,23999990.5,19752610.6],[1787078721,23999990.5,19752610.6],[1787079021,23999990.5,19752610.6],[1787079322,23999990.5,19752610.6],[1787079622,23999990.5,19752610.6],[1787079921,23999990.5,19752610.6],[1787080221,23999990.5,19752610.6],[1787080521,23999990.5,19752610.6],[1787080821,23999990.5,19752610.7],[1787081121,23999990.5,19752610.7],[1787081421,23999990.5,19752610.7],[1787081721,23999990.5,19752610.7],[1787082021,23999990.5,19752610.7],[1787082321,23999990.5,19752610.7],[1787082621,23999990.5,19752610.7],[1787082921,23999990.5,19752610.7],[1787083221,23999990.5,19752610.7],[1787083521,23999990.5,19752610.7],[1787083821,23999990.5,19752610.7],[1787084121,23999990.5,19752610.8],[1787084421,23999990.5,19752610.8],[1787084722,23999990.5,19752610.8],[1787085021,23999990.5,19752610.8],[1787085321,23999990.5,19752610.8],[1787085621,23999990.5,19752610.8],[1787085921,23999990.5,19752610.8],[1787086221,23999990.5,19752610.8],[1787086521,23999990.5,19752610.8],[1787086821,23999990.5,19752611],[1787087121,23999990.5,19752611],[1787087422,23999990.5,19752611],[1787087721,23999990.5,19752611],[1787088021,23999990.5,19752611],[1787088321,23999990.5,19752611],[1787088621,23999990.5,19752611],[1787088921,23999990.5,19752611],[1787089201,23999990.5,19752611],[1787089521,23999990.5,19752611],[1787089821,23999990.5,19752611],[1787090121,23999990.5,19752611],[1787090421,23999990.5,19752611],[1787090721,23999990.7,19752610.9],[1787091021,23999990.7,19752610.9],[1787091321,23999990.7,19752610.9],[1787091621,23999990.6,19752610.5],[1787091921,23999990.6,19752610.5],[1787092221,23999990.6,19752610.5],[1787092521,23999990.6,19752610.5],[1787092821,23999990.6,19752610.5],[1787093122,23999990.6,19752610.5],[1787093421,23999990.6,19752610.5],[1787093723,23999990.6,19752610.5],[1787094021,23999990.6,19752610.5],[1787094321,23999990.6,19752610.5],[1787094621,23999990.6,19752610.6],[1787094921,23999990.6,19752610.6],[1787095221,23999990.6,19752610.6],[1787095521,23999990.6,19752610.6],[1787095821,23999990.6,19752610.6],[1787096121,23999990.6,19752610.6],[1787096422,23999990.6,19752610.6],[1787096722,23999990.6,19752610.5],[1787097021,23999990.6,19752610.5],[1787097321,23999990.6,19752610.5],[1787097621,23999990.6,19752610.5],[1787097921,23999990.6,19752610.5],[1787098221,23999990.6,19752610.5],[1787098521,23999990.6,19752610.5],[1787098821,23999990.6,19752610.5],[1787099121,23999990.6,19752610.5],[1787099421,23999990.6,19752610.5],[1787099722,23999990.6,19752610.5],[1787100021,23999990.6,19752610.5],[1787100321,23999990.6,19752610.5],[1787100621,23999990.6,19752610.5],[1787100921,23999990.6,19752610.5],[1787101221,23999990.6,19752610.5],[1787101521,23999990.6,19752610.5],[1787101821,23999990.6,19752610.5],[1787102126,23999990.6,19752610.5],[1787102406,23999990.6,19752610.5],[1787102706,23999990.6,19752610.5],[1787103006,23999990.6,19752610.5],[1787103306,23999990.6,19752610.5],[1787103606,23999990.6,19752610.5],[1787103906,23999990.6,19752610.5],[1787104206,23999990.6,19752610.5],[1787104506,23999990.6,19752610.5],[1787104806,23999990.6,19752610.5],[1787105107,23999990.6,19752610.5],[1787105406,23999990.6,19752610.5],[1787105706,23999990.6,19752610.5],[1787106006,23999990.6,19752610.5],[1787106306,23999990.6,19752610.5],[1787106606,23999990.6,19752610.5],[1787106906,23999990.6,19752610.5],[1787107206,23999990.6,19752610.5],[1787107507,23999990.6,19752610.5],[1787107806,23999990.6,19752610.5],[1787108107,23999990.6,19752610.5],[1787108406,23999990.6,19752610.5],[1787108706,23999990.6,19752610.5],[1787109006,23999990.6,19752610.5],[1787109306,23999990.6,19752610.5],[1787109606,23999990.6,19752610.5],[1787109906,23999990.7,19752610.5],[1787110206,23999990.7,19752610.5],[1787110507,23999990.6,19752610.5],[1787110806,23999990.6,19752610.5],[1787111106,23999990.6,19752610.5],[1787111426,23999990.6,19752610.5],[1787111726,23999990.6,19752610.5],[1787112006,23999990.6,19752610.5],[1787112306,23999990.6,19752610.5],[1787112606,23999990.6,19752610.5],[1787112906,23999990.6,19752610.5],[1787113206,23999990.6,19752610.5],[1787113506,23999990.6,19752610.5],[1787113807,23999990.6,19752610.5],[1787114106,23999990.6,19752610.5],[1787114406,23999990.6,19752610.5],[1787114706,23999990.6,19752610.5],[1787115006,23999990.6,19752610.5],[1787115306,23999990.6,19752610.5],[1787115606,23999990.6,19752610.5],[1787115906,23999990.6,19752610.5],[1787116206,23999990.6,19752610.5],[1787116506,23999990.6,19752610.5],[1787116806,23999990.6,19752610.5],[1787117106,23999990.6,19752610.5],[1787117406,23999990.6,19752610.5],[1787117706,23999990.6,19752610.5],[1787118006,23999990.6,19752610.5],[1787118306,23999990.6,19752610.5],[1787118606,23999990.6,19752610.5],[1787118926,23999990.6,19752610.5],[1787119206,23999990.6,19752610.5],[1787119506,23999990.6,19752610.5],[1787119806,23999990.6,19752610.5],[1787120106,23999990.6,19752610.5],[1787120406,23999990.6,19752610.5],[1787120706,23999990.6,19752610.5],[1787121006,23999990.6,19752610.5],[1787121306,23999990.6,19752610.5],[1787121606,23999990.6,19752610.5],[1787121906,23999990.6,19752610.5],[1787122207,23999990.6,19752610.5],[1787122506,23999990.5,19752610.5],[1787122806,23999990.5,19752610.5],[1787123106,23999990.5,19752610.5],[1787123406,23999990.5,19752610.5],[1787123706,23999990.5,19752610.5],[1787124006,23999990.5,19752610.5],[1787124306,23999990.5,19752610.5],[1787124606,23999990.5,19752610.5],[1787124906,23999990.5,19752610.5],[1787125206,23999990.5,19752610.5],[1787125507,23999990.5,19752610.5],[1787125826,23999990.5,19752610.5],[1787126106,23999990.5,19752610.5],[1787126406,23999990.5,19752610.5],[1787126707,23999990.5,19752610.5],[1787127006,23999990.5,19752610.5],[1787127306,23999990.5,19752610.5],[1787127606,23999990.5,19752610.5],[1787127907,23999990.5,19752610.5],[1787128207,23999990.5,19752610.5],[1787128507,23999990.5,19752610.5],[1787128806,23999990.5,19752610.5],[1787129106,23999990.5,19752610.5],[1787129406,23999990.5,19752610.5],[1787129706,23999990.5,19752610.5],[1787130007,23999990.5,19752610.5],[1787130306,23999990.5,19752610.6],[1787130606,23999990.5,19752610.6],[1787130906,23999990.5,19752610.6],[1787131207,23999990.5,19752610.6],[1787131506,23999990.5,19752610.6],[1787131806,23999990.5,19752610.6],[1787132106,23999990.5,19752610.6],[1787132406,23999990.5,19752610.6],[1787132707,23999990.5,19752610.6],[1787133006,23999990.5,19752610.6],[1787133306,23999990.5,19752610.5],[1787133607,23999990.5,19752610.5],[1787133907,23999990.7,19752610.5],[1787134206,23999990.7,19752610.5],[1787134506,23999990.7,19752610.5],[1787134806,23999990.7,19752610.5],[1787135107,23999990.7,19752610.5],[1787135406,23999990.7,19752610.5],[1787135706,23999990.7,19752610.5],[1787136007,23999990.7,19752610.5],[1787136306,23999990.7,19752610.5],[1787136606,23999990.7,19752610.5],[1787136906,23999990.7,19752610.5],[1787137206,23999990.7,19752610.5],[1787137506,23999990.7,19752610.5],[1787137807,23999990.7,19752610.5],[1787138106,23999990.7,19752610.5],[1787138407,23999990.7,19752610.5],[1787138706,23999990.7,19752610.5],[1787139007,23999990.7,19752610.5],[1787139306,23999990.7,19752610.5],[1787139607,23999990.7,19752610.5],[1787139906,23999990.7,19752610.5],[1787140206,23999990.7,19752610.4],[1787140507,23999990.7,19752610.4],[1787140807,23999990.7,19752610.4],[1787141106,23999990.7,19752610.4],[1787141406,23999990.7,19752610.4],[1787141726,23999990.7,19752610.4],[1787142007,23999990.7,19752610.4],[1787142306,23999990.7,19752610.4],[1787142606,23999990.7,19752610.4],[1787142907,23999990.7,19752610.4],[1787143206,23999990.7,19752610.4],[1787143506,23999990.7,19752610.4],[1787143806,23999990.7,19752610.4],[1787144108,23999990.7,19752610.4],[1787144406,23999990.7,19752610.4],[1787144706,23999990.7,19752610.4],[1787145007,23999990.7,19752610.4],[1787145307,23999990.7,19752610.4],[1787145606,23999990.7,19752610.4],[1787145906,23999990.7,19752610.4],[1787146206,23999990.7,19752610.4],[1787146506,23999990.7,19752610.4],[1787146806,23999990.7,19752610.4],[1787147107,23999990.7,19752610.4],[1787147406,23999990.6,19752610.4],[1787147706,23999990.6,19752610.4],[1787148006,23999990.6,19752610.4],[1787148326,23999990.6,19752610.4],[1787148606,23999990.6,19752610.4],[1787148907,23999990.6,19752610.4],[1787149206,23999990.5,19752610.4],[1787149507,23999990.5,19752610.4],[1787149806,23999990.5,19752610.4],[1787150106,23999990.5,19752610.4],[1787150406,23999990.5,19752610.4],[1787150707,23999990.5,19752610.4],[1787151006,23999990.5,19752610.4],[1787151307,23999990.5,19752610.4],[1787151606,23999990.5,19752610.4],[1787151907,23999990.5,19752610.4],[1787152206,23999990.5,19752610.4],[1787152507,23999990.5,19752610.4],[1787152808,23999990.4,19752610.5],[1787153106,23999990.4,19752610.5],[1787153406,23999990.4,19752610.5],[1787153706,23999990.3,19752610.5],[1787154006,23999990.3,19752610.5],[1787154306,23999990.3,19752610.5],[1787154606,23999990.3,19752610.5],[1787154907,23999990.3,19752610.5],[1787155506,23999990.3,19752610.5],[1787155807,23999990.3,19752610.5],[1787156106,23999990.3,19752610.5],[1787156406,23999990.3,19752610.5],[1787156707,23999990.3,19752610.5],[1787157006,23999990.3,19752610.5],[1787157306,23999990.3,19752610.5],[1787157606,23999990.3,19752610.6],[1787157906,23999990.2,19752610.5],[1787158206,23999990.2,19752610.5],[1787158507,23999990.2,19752610.5],[1787158806,23999990.2,19752610.5],[1787159126,23999990.2,19752610.5],[1787159406,23999990.2,19752610.5],[1787159686,23999990.2,19752610.5],[1787159986,23999990.2,19752610.5],[1787160286,23999990.2,19752610.5],[1787160646,23999990.2,19752610.5],[1787160946,23999990.2,19752610.5],[1787161246,23999990.2,19752610.5],[1787161546,23999990,19752610.5],[1787161846,23999990,19752610.5],[1787162147,23999989.9,19752610.5],[1787162446,23999989.8,19752610.5],[1787162747,23999989.8,19752610.5],[1787163046,23999989.8,19752610.5],[1787163347,23999989.8,19752610.5],[1787163646,23999989.8,19752610.5],[1787163946,23999989.8,19752610.5],[1787164246,23999989.6,19752610.5],[1787164546,23999989.6,19752610.5],[1787164846,23999989.6,19752610.5],[1787165146,23999989.5,19752610.5],[1787165446,23999989.5,19752610.5],[1787165746,23999989.5,19752610.5],[1787166046,23999989.5,19752610.5],[1787166347,23999989.5,19752610.5],[1787166646,23999989.5,19752610.5],[1787166946,23999989.5,19752610.5],[1787167246,23999989.4,19752610.5],[1787167546,23999989.4,19752610.5],[1787167846,23999989.4,19752610.5],[1787168146,23999989.4,19752610.5],[1787168446,23999989.3,19752610.5],[1787168746,23999989.2,19752610.5],[1787169046,23999989.2,19752610.5],[1787169346,23999989.2,19752610.5],[1787169646,23999989.2,19752610.5],[1787169946,23999989.2,19752610.6],[1787170246,23999989.2,19752610.6],[1787170546,23999989.2,19752610.6],[1787170846,23999989.2,19752610.6],[1787171446,23999989.2,19752610.6],[1787171746,23999989.2,19752610.6],[1787172046,23999989.2,19752610.6],[1787172346,23999989.2,19752610.6],[1787172646,23999989.2,19752610.6],[1787172946,23999989.2,19752610.6],[1787173246,23999989.2,19752610.6],[1787173546,23999989.2,19752610.6],[1787173846,23999989.2,19752610.6],[1787174146,23999989.2,19752610.6],[1787174446,23999989.2,19752610.6],[1787174746,23999989.2,19752610.6],[1787175046,23999989.2,19752610.6],[1787175346,23999989.2,19752610.6],[1787175646,23999989.2,19752610.6]],"hourly":[],"daily":[]}}