{"bazaar":{"raw":[[1784152214,5138.3,4900],[1784162714,5150.3,4900],[1784163914,5115.1,4900],[1784166014,5126.3,4900.6],[1784167214,5135.6,4900.2],[1784172914,5099.6,4900],[1784174714,5099.7,4900.1],[1784205614,5099.5,4900.4],[1784208614,5099.4,4900.4],[1784209214,5099.4,4900.4],[1784222114,5099.2,5000],[1784222414,5099.4,5000],[1784223014,5099.5,5000],[1784223314,5099.5,5000],[1784223614,5099.5,5000],[1784225434,5099.4,5000],[1784225714,5099.6,5000],[1784231114,5098.5,5000],[1784232014,5098,5000],[1784281214,5100,4915.7],[1784282414,5100,4906.9],[1784283614,5100,4900.4],[1784284814,5100,4900.4],[1784338814,5099.1,4901.7],[1784339114,5099.5,4901.7],[1784339414,5099.6,4901.7],[1784340314,5100,4901.7],[1784343314,5100,4901.7],[1784344814,5100,4901.8],[1784372714,5100,4901.7],[1784382014,5100,4901.7],[1784383214,5100,4901.7],[1784383514,5100,4901.7],[1784385614,5100,4901.9],[1784385914,5100,4901.9],[1784388014,5100,4902.1],[1784390134,5097.8,4902.1],[1784394314,5093.8,4902.2],[1784396114,5093.3,4902.1],[1784398834,5090.7,4902.2],[1784402114,5035.2,4902],[1784403014,5035.3,4901.8],[1784441414,5094.6,4633.2],[1784451614,5092.3,4613.8],[1784451914,5091.8,4613.8],[1784452554,5093.7,4613.8],[1784454014,5096.5,4613.6],[1784454614,5096.2,4613.6],[1784455814,5096.6,4613.7],[1784458514,5039,4613.7],[1784459114,5039,4613.7],[1784463614,5037,4613.9],[1784495714,5044,4621.3],[1784496914,5044.8,4621.4],[1784502614,5100,5000.1],[1784516334,5100,5000.1],[1784517014,5100,5000.1],[1784517314,5100,5000.1],[1784519414,5100,5000.1],[1784520014,5100,5000.1],[1784523614,5100,5000.1],[1784525114,5100,5000.1],[1784539254,5099.1,5000],[1784547354,5100,5000],[1784548254,5100,5000],[1784551554,5100,5000],[1784552154,5100,5000],[1784556954,5100,5000],[1784558454,5099.8,5000],[1784568374,5075.6,5000],[1784568954,5017,4651.3],[1784569254,5016.9,4621.3],[1784569554,5028.4,4621.3],[1784569854,5016.8,4621.3],[1784570454,5006.4,4621.3],[1784571054,5005,4621.4],[1784574954,5016.5,4621],[1784578254,5001.6,4621],[1784579154,5014.2,5000],[1784610954,5099.1,4621.3],[1784623254,5082,4621.3],[1784627154,5048.8,4621.4],[1784632854,5063.9,4621.4],[1784675474,5096.4,4900],[1784678154,5094.6,4900],[1784683854,5097,4900],[1784685654,5096.9,4900],[1784688354,5097.1,4900],[1784688654,5097.2,4900],[1784688954,5097.2,4900],[1784690714,5097,4900],[1784691314,5096.9,4900],[1784695514,5096.9,4774.9],[1784697614,5097.2,4765.8],[1784698514,5097.2,4759.6],[1784723714,5099.6,4643.5],[1784730914,5095.4,4646.3],[1784733014,5095.5,4646.3],[1784737514,5095.5,4646.8],[1784739914,5095.7,4646.8],[1784740814,5085.5,4646.8],[1784741714,5076.7,4646.9],[1784743214,5079.6,5000],[1784745614,5073.1,5000],[1784746214,5076.1,5000],[1784764814,5083.4,4913.7],[1784784014,5094.5,4900],[1784787334,5094.7,4900],[1784789234,5196,4900],[1784791814,5202.7,4900],[1784797514,5379,4909.8],[1784799614,5400,4905.2],[1784799914,5399.9,4904.5],[1784802914,5396.1,4900],[1784845514,5179.1,4900.8],[1784853314,5138.6,4900.6],[1784853934,5136.2,4900.6],[1784854814,5132.1,4900.6],[1784856014,5135.9,4900.6],[1784858414,5157.6,4900.6],[1784859914,5260.8,4900.6],[1784861114,5251.5,4900.6],[1784861714,5216.1,4900.6],[1784862014,5216.1,4900.6],[1784863514,5339.7,4900.6],[1784864114,5339.7,4900.6],[1784866814,5339.7,4900.6],[1784878514,5306.6,4900.6],[1784901914,5090.3,4900.7],[1784902514,5082,4900.7],[1784913914,5005.9,4900.6],[1784915434,5005.1,4900.6],[1784917514,4999.6,4900.6],[1784953514,5330.5,4754],[1784957114,5247.4,4900.6],[1784960414,5210.1,4749.3],[1784962814,5209.3,4737.4],[1784971514,5197.3,4700],[1784972714,5197,4700],[1784973014,5188.3,4700],[1784976614,5144.3,4670],[1784979614,5143.8,4663.8],[1785015074,4999,4650.4],[1785015974,4997.2,4650.4],[1785016574,4996.5,4650.4],[1785017474,4996.2,4650.4],[1785018674,4995.7,4650.4],[1785019274,4995.2,4650.4],[1785021674,4999.9,4650.4],[1785029174,4998.9,4650.1],[1785029474,4999.2,4650.1],[1785030374,4998.4,4650.1],[1785031574,4998.8,4650.1],[1785032774,4999.5,4650],[1785035174,4999.5,4650.1],[1785036974,4999.4,4650.1],[1785037874,4998.1,4650.2],[1785040574,4996.8,4650.1],[1785041774,4995.8,4650.1],[1785044174,4989.9,4650.1],[1785054361,4951.7,4650.3],[1785072361,5205.4,4651.3],[1785079861,5294.7,4651.5],[1785086461,5339.7,4651.4],[1785087961,5339.6,4652.5],[1785093061,5264.5,4653.1],[1785093381,5276.2,4653.1],[1785106861,5017.4,4653.7],[1785125761,5006.3,4654.5],[1785130261,5007.9,4654.5],[1785136521,5007.8,4655.1],[1785145821,5097.3,4673.7],[1785147621,5112.8,4675.5],[1785152121,5006.5,4672.9],[1785181521,5105.9,4764],[1785185721,5319.7,4765.2],[1785191421,5037.8,4770],[1785192921,5019.1,4770],[1785194721,4995,4766.7],[1785205221,4948.4,4770.3],[1785207021,4948.5,4770.3],[1785208221,4948.5,4770.2],[1785237621,5288.2,4778.4],[1785239721,5250.7,4778.4],[1785244221,5213.9,4778.4],[1785249921,5161.2,4778.5],[1785251721,5202.4,4778.4],[1785253521,5176.8,4778.4],[1785256221,5189.8,4778.3],[1785256521,5189.7,4778.3],[1785257121,5250.8,4778.3],[1785260721,5137.7,4778.5],[1785266721,5101.6,4785.2],[1785271821,5095.6,4778.9],[1785294921,4988.5,4790.3],[1785299721,4988.4,4790.2],[1785302121,4987.2,4790.2],[1785306021,4988.5,4790.7],[1785307521,4988.7,4790.6],[1785310221,4988.6,4790.6],[1785315621,4989,4791.7],[1785319821,5021.8,4791.9],[1785320421,5021.1,4791.9],[1785320721,5021.8,4792.3],[1785326121,5040.3,4793.4],[1785373261,5027.8,4790.5],[1785375661,5323.4,4765.5],[1785393661,5326.7,4763.8],[1785417061,5336.9,4764],[1785418261,5224.7,4764],[1785434781,5337.9,5000],[1785435061,5337.6,5000],[1785483661,5040.6,4764.3],[1785488161,5029.7,4764.3],[1785488461,5000.7,4764.3],[1785490861,5030.6,4764.3],[1785504661,4938.7,4764.3],[1785530481,5020,4764.7],[1785535281,5003,4764.7],[1785536161,4977.8,4764.5],[1785547861,4958.1,4764.4],[1785550861,5174.7,4764.4],[1785594061,5162.1,4764.8],[1785600961,5158,4765.2],[1785601861,5148.6,4765],[1785602461,5171.3,4765.8],[1785603361,5161.5,4764.9],[1785605761,5038.4,4764.5],[1785606661,5032.4,4764.5],[1785611461,5126.7,4764.4],[1785618661,5044.5,4764.2],[1785618961,5041.6,4764.2],[1785621361,5067.9,4763.9],[1785630961,5038.9,4763.9],[1785639061,5057.5,4719.8],[1785649561,5060.3,4656.5],[1785651361,5060.6,4650.4],[1785654061,5045.5,4650.5],[1785663061,5000.5,4650.8],[1785663961,5045.5,4650.9],[1785665161,5030.6,4650.9],[1785668161,4998,4650.8],[1785672061,4922.7,4650.8],[1785708961,5042.1,4655],[1785719761,5103.7,4654.9],[1785747401,4891.2,4652.9],[1785755161,4973.7,4655],[1785762361,5042.4,4655.6],[1785762661,5043.9,4655.6],[1785764161,5080.3,4655.6],[1785768061,4998.7,4659.3],[1785769561,4983.7,4660.8],[1785773181,5027.9,4662.1],[1785779461,4984.6,4674.3],[1785780061,4984,4674.3],[1785780361,4984,4674],[1785780661,4984.2,4674],[1785781261,4978.1,4674.3],[1785781861,4982.4,4674.1],[1785815461,5997.9,4692],[1786399221,5113.9,4817.4],[1786399521,5113.8,4817.4],[1786399821,5113.1,4817.6],[1786400121,5113.1,4817.6],[1786400421,5112.9,4817.6],[1786400721,5113,4817.6],[1786401021,5112.6,4817.6],[1786401321,5112.6,4817.6],[1786401621,5112.5,4817.6],[1786401922,5111.7,4817.6],[1786402221,5111.7,4817.6],[1786402521,5111.7,4817.6],[1786402821,5111.4,4817.6],[1786403121,5111.1,4817.6],[1786403421,5107.6,4817.6],[1786403721,5100.7,4817.6],[1786404021,5103.7,4817.6],[1786404321,5089.6,4817.7],[1786404621,5080.1,4817.7],[1786404921,5080.2,4817.7],[1786405221,5079.9,4817.7],[1786405521,5079.8,4817.7],[1786405821,5079.6,4817.6],[1786406121,5079.5,4817.9],[1786406421,5079.6,4817.9],[1786406721,5079.6,4817.9],[1786407021,5080,4817.9],[1786407321,5080,4817.9],[1786407621,5079.5,4817.9],[1786407922,5080.5,4817.9],[1786408221,5086.6,4817.9],[1786408521,5087.4,4817.9],[1786408821,5087.4,4819.3],[1786409121,5080.1,4817.9],[1786409421,5094.4,4817.7],[1786409721,5080.2,4817.6],[1786410021,5080.2,4817.4],[1786410321,5080.5,4817.6],[1786410623,5080.1,4817.4],[1786410921,5080.1,4817.4],[1786411221,5080.1,4817.4],[1786411521,5080,4817.4],[1786411821,5079.6,4817.4],[1786412121,5072.5,4817.4],[1786412421,5072.4,4817.4],[1786412721,5071.7,4817.4],[1786413021,5056.5,4817.5],[1786413321,5056.5,4817.4],[1786413621,5037.8,4818],[1786413921,5028.4,4818],[1786414221,5028.4,4818],[1786414521,5028.4,4818],[1786414821,5028.3,4818],[1786415121,5028.3,4818],[1786415421,5036.9,4818],[1786415721,5037.6,4818],[1786416021,5037.8,4818],[1786416322,5047.6,4818],[1786416621,5037.5,4818],[1786416922,5037.6,4818.1],[1786417223,5029,4819],[1786417521,5037,4818.7],[1786417821,5028,4818.2],[1786418121,5028,4818],[1786418421,5028,4818],[1786418721,5027.3,4818],[1786419021,5027.3,4818.1],[1786419321,5027.3,4818.1],[1786419621,5027.3,4822.3],[1786419921,5026.8,4821.2],[1786420221,5024.6,4818.2],[1786420521,5025.1,4818.1],[1786420822,5018.7,4818],[1786421121,5013.6,4817.9],[1786421421,5052,4818.5],[1786421721,5028,4818.5],[1786422021,5028,4818.4],[1786422321,5028,4818.3],[1786422621,5027.9,4818.2],[1786422921,5028,4818.2],[1786423221,5028,4818.7],[1786423521,5037.4,4818.6],[1786423821,5037.3,4818.4],[1786424121,5048.2,4818.4],[1786424421,5063.1,4819.1],[1786424721,5063.1,4819.1],[1786425021,5050.9,4819.4],[1786425321,5049.8,4819.3],[1786425621,5075.4,4819.1],[1786425921,5075.4,4819.6],[1786426221,5073.7,4819.5],[1786426522,5074.3,4819.2],[1786426821,5074.3,4819.8],[1786427121,5070.7,4819.6],[1786427421,5079.7,4819.8],[1786427721,5079.7,4819.6],[1786428021,5079.5,4819.5],[1786428321,5079.5,4819.4],[1786428621,5078.7,4819.7],[1786428921,5078.7,4973.7],[1786429221,5078.3,4973.9],[1786429521,5078.6,4971.3],[1786429821,5078.6,4956.1],[1786430121,5078.7,4955.2],[1786430421,5078.3,4954.5],[1786430721,5078.3,4970.4],[1786431021,5077.8,4953.1],[1786431322,5078,4950.5],[1786431621,5077.5,4949.7],[1786431921,5077.3,4831.6],[1786432221,5078,4829],[1786432521,5077.3,4828.8],[1786432821,5077.1,4828.6],[1786433121,5076.7,4827.4],[1786433421,5076.9,4941.5],[1786433721,5077.3,4940.4],[1786434021,5077.5,4830.6],[1786434322,5077.1,4829.1],[1786434621,5077.1,4828.9],[1786434921,5077.1,4828.6],[1786435221,5077.1,4827.8],[1786435521,5077.2,4827.1],[1786435821,5077.2,4826.6],[1786436121,5077.2,4825.4],[1786436421,5077.2,4825],[1786436722,5077.6,4824.2],[1786437021,5078.2,4824],[1786437321,5078.3,4821.8],[1786437621,5078.7,4820.9],[1786437921,5078.7,4820.3],[1786438221,5078.8,4819.6],[1786438521,5079.5,4817.6],[1786438821,5092.4,4817.6],[1786439121,5095.2,4817.8],[1786439421,5097.5,4817.8],[1786439721,5086.5,4817.6],[1786440021,5090.2,4817.6],[1786440321,5087.5,4817.5],[1786440621,5085,4817.5],[1786440921,5084.9,4817.5],[1786441221,5082.9,4817.4],[1786441521,5066,4829.3],[1786441821,5057.2,4829.3],[1786442121,5057.9,4829.3],[1786442421,5074.5,4829.3],[1786442721,5076.2,4829.3],[1786443021,5082.1,4829.3],[1786443321,5085.1,4829.3],[1786443621,5121.6,4829.3],[1786443921,5122.6,4829.3],[1786444222,5122.6,4818.5],[1786444521,5122.6,4818.4],[1786444821,5123.1,4818.4],[1786445121,5124.8,4818.3],[1786445421,5130.7,4818.3],[1786445722,5130.8,4818.2],[1786446021,5138.9,4818.1],[1786446321,5130.8,4818],[1786446621,5140.1,4818],[1786446922,5159,4818.1],[1786447221,5160.6,4818],[1786447522,5167.5,4819.1],[1786447822,5161.7,4817.7],[1786448121,5189.8,4817.6],[1786448421,5182.3,4817.6],[1786448721,5188.5,4818.1],[1786449021,5189.1,4818.1],[1786449321,5182.3,4817.6],[1786449621,5188.9,4817.6],[1786449922,5178.7,4817.5],[1786450221,5198.2,4817.5],[1786450521,5231.4,4817.4],[1786450821,5233.7,4817.4],[1786451121,5233.9,4817.3],[1786451421,5235.4,4817.3],[1786451721,5235.5,4817.3],[1786452021,5233.9,4817.3],[1786452322,5235.6,4817.3],[1786452621,5235.8,4819.6],[1786452921,5283.7,4819],[1786453222,5289.3,4818.3],[1786453521,5292.5,4817.8],[1786453821,5237.2,4817.3],[1786454121,5237.1,4817.3],[1786454421,5221,4817.3],[1786454721,5220.7,4817.4],[1786455021,5210.6,4817.4],[1786455321,5210.3,4817.4],[1786455621,5204.4,4817.4],[1786455921,5204.2,4817.4],[1786456221,5203.9,4817.4],[1786456521,5203.4,4817.4],[1786456821,5203.3,4817.4],[1786457121,5203.1,4817.4],[1786457421,5203.1,4817.4],[1786457721,5202.8,4817.4],[1786458021,5202.1,4817.4],[1786458321,5162.9,4817.4],[1786458621,5162.6,4817.4],[1786458921,5162.4,4817.4],[1786459221,5162.4,4817.4],[1786459521,5162.4,4817.4],[1786459821,5162.3,4817.4],[1786460121,5162.4,4817.4],[1786460421,5162.3,4817.4],[1786460721,5161.5,4817.4],[1786461021,5161.4,4817.4],[1786461321,5161.4,4817.4],[1786461621,5161.4,4817.4],[1786461921,5161.1,4817.4],[1786462222,5160.7,4817.4],[1786462521,5160.3,4817.4],[1786462821,5159.8,4817.4],[1786463121,5159.4,4817.4],[1786463421,5154.6,4817.4],[1786463722,5130.7,4817.4],[1786464021,5124,4817.4],[1786464322,5093,4817.4],[1786464621,5040.1,4817.3],[1786464922,5040.1,4817.3],[1786465221,5040.1,4817.3],[1786465522,5043.1,4817.3],[1786465822,5040,4817.3],[1786466121,5039.5,4817.3],[1786466421,5039.1,4817.3],[1786466721,5039,4817.3],[1786467021,5039,4817.3],[1786467321,5039,4817.3],[1786467622,5038.7,4817.3],[1786467922,5038,4817.3],[1786468221,5037.5,4817.3],[1786468521,5036.4,4817.3],[1786468821,5036.1,4817.3],[1786469121,5033.8,4817.3],[1786469422,5029.5,4817.3],[1786469722,5030.1,4817.3],[1786470021,5033.8,4817.3],[1786470321,5034.9,4817.3],[1786470621,5003.7,4817.3],[1786470922,4999.5,4817.3],[1786471221,4998.6,4817.3],[1786471521,5011.6,4817.3],[1786471821,4999.5,4817.3],[1786472121,4999.5,4817.3],[1786472421,4999.4,4817.3],[1786472721,5018.7,4817.3],[1786473021,5038.2,4817.3],[1786473321,5038.4,4817.3],[1786473622,5038.4,4817.3],[1786473921,5038.6,4817.3],[1786474221,5036.5,4817.3],[1786474521,5039.1,4817.3],[1786474821,5037.3,4817.3],[1786475121,5039.4,4817.3],[1786475421,5039.8,4817.3],[1786475721,5077.8,4817.3],[1786476021,5053.7,4817.3],[1786476321,5136.8,4817.3],[1786476621,5130,4817.3],[1786476922,5123.2,4817.3],[1786477221,5123.4,4817.3],[1786477521,5128.9,4832.7],[1786477822,5129,4832.7],[1786478121,5118.7,4832.7],[1786478421,5143.5,4832.7],[1786479021,5130,4832.7],[1786479321,5142.8,4832.7],[1786479621,5144.8,4832.7],[1786479922,5122.4,4832.7],[1786480221,5097.2,4832.7],[1786480521,5068.1,4832.7],[1786480821,5068.1,4832.7],[1786481121,5067.9,4832.7],[1786481421,5069.3,4833],[1786481721,5084.4,4833],[1786482021,5086.3,4833],[1786482321,5084.3,4833],[1786482621,5067.6,4833],[1786482922,5067.6,4833],[1786483221,5067.8,4833],[1786483521,5067.7,4833],[1786483821,5094.6,4832.7],[1786484122,5095.1,4820.6],[1786484422,5107.3,4819.8],[1786484721,5083.1,4819.8],[1786485021,5120.3,4819.5],[1786485321,5121.6,4819.2],[1786485621,5095.2,4817.6],[1786485921,5084.5,4817.3],[1786486221,5085,4817.3],[1786486521,5085,4817.3],[1786486821,5085,4817.3],[1786487121,5081.3,4817.3],[1786487421,5115.6,4817.3],[1786487721,5124.5,4817.3],[1786488021,5139,4817.3],[1786488321,5115.5,4817.3],[1786488621,5102.8,4817.3],[1786488921,5153.7,4817.3],[1786489221,5160.7,4817.3],[1786489521,5158.3,4817.3],[1786489821,5160.7,4817.3],[1786490121,5160.9,4817.3],[1786490421,5160.9,4817.3],[1786490721,5160.2,4817.3],[1786491021,5160.8,4817.3],[1786491322,5160.8,4817.7],[1786491621,5161.5,4817.3],[1786491921,5162.5,4817.3],[1786492221,5162.5,4817.3],[1786492521,5161.3,4817.3],[1786492821,5161.2,4817.4],[1786493122,5161.3,4817.4],[1786493421,5161.2,4817.4],[1786493721,5160.1,4817.4],[1786494021,5160.1,4817.4],[1786494321,5159.8,4817.4],[1786494621,5159.8,4817.4],[1786494921,5159.8,4817.4],[1786495221,5159.8,4817.4],[1786495521,5159.8,4817.3],[1786495821,5159.7,4817.3],[1786496121,5159.7,4817.3],[1786496421,5159.7,4817.3],[1786496721,5159.7,4816],[1786497021,5159.7,4816],[1786497321,5159.7,4816],[1786497621,5159.8,4815.9],[1786497921,5159.8,4815.9],[1786498221,5159.8,4815.9],[1786498521,5159.8,4815.9],[1786498821,5159.8,4815.9],[1786499121,5159.2,4815.9],[1786499421,5159.4,4815.9],[1786499721,5159.8,4815.9],[1786500021,5159.8,4815.9],[1786500321,5159.8,4815.9],[1786500621,5159.7,4815.9],[1786500921,5159.7,4815.9],[1786501221,5159.7,4815.9],[1786501521,5159.7,4815.9],[1786501821,5159.8,4815.9],[1786502121,5159.8,4815.9],[1786502421,5159.8,4815.9],[1786502721,5159.8,4815.9],[1786503021,5159.8,4815.9],[1786503321,5159.8,4815.9],[1786503621,5159.8,4815.9],[1786503921,5159.8,4815.9],[1786504221,5159.8,4815.9],[1786504521,5159.8,4815.9],[1786504821,5159.8,4815.9],[1786505121,5159.8,4815.9],[1786505421,5159.8,4815.9],[1786505721,5159.8,4815.9],[1786506021,5154.9,4815.9],[1786506321,5156.7,4815.9],[1786506621,5152.2,4815.9],[1786506921,5147.3,4815.9],[1786507221,5148.5,4815.9],[1786507521,5148.5,4815.9],[1786507822,5147.2,4815.9],[1786508121,5147.5,4815.9],[1786508421,5147.5,4815.9],[1786508721,5145.4,4815.9],[1786509021,5124,4815.9],[1786509321,5123.7,4815.9],[1786509621,5124,4815.9],[1786509921,5124,4815.9],[1786510221,5124,4815.9],[1786510521,5124,4815.9],[1786510821,5123.9,4815.9],[1786511121,5116.6,4815.9],[1786511421,5115.6,4815.9],[1786511721,5104.9,4815.9],[1786512021,5100.1,4815.9],[1786512321,5098.5,4816],[1786512621,5093.9,4816],[1786512921,5018,4816],[1786513221,5009.8,4816],[1786513521,5009.3,4816],[1786513821,5009,4816],[1786514121,5016.9,4816],[1786514421,5016.8,4816],[1786514721,5009.4,4816],[1786515021,5009.5,4816],[1786515321,4999.4,4816],[1786515621,4999.4,4816],[1786515921,4999.4,4816],[1786516222,4999.4,4816],[1786516521,4999.3,4816],[1786516821,4999.4,4816],[1786517122,4999.4,4816],[1786517422,4999.3,4816],[1786517721,4999.3,4816],[1786518021,4999.3,4816],[1786518321,4999.2,4816],[1786518621,4998.7,4816],[1786518921,4998.8,4816],[1786519221,4998.7,4816],[1786519521,4998.7,4816],[1786519821,4998.6,4816],[1786520121,4998.6,4816],[1786520421,4998.7,4816],[1786520721,4998.7,4816],[1786521021,4998.7,4816],[1786521321,4995.9,4816],[1786521621,4994.8,4816],[1786521921,4983.2,4816],[1786522221,4979.5,4816],[1786522521,4979.5,4816],[1786522821,4979.5,4816],[1786523121,4979.4,4816],[1786523421,4996.4,4816],[1786523721,5074.6,4816],[1786524021,5074.4,4816],[1786524321,5084.3,4816],[1786524621,5087.3,4816],[1786524921,5092.1,4816],[1786525221,5093.8,4816],[1786525521,5099.3,4816],[1786525821,5110.1,4816],[1786526121,5095.6,4816],[1786526422,5114.8,4816],[1786526721,5112.3,4816],[1786527021,5141.6,4816],[1786527321,5138.8,4816],[1786527621,5095.7,4816],[1786527921,5098.4,4816],[1786528221,5097.5,4816],[1786528521,5068.7,4816.2],[1786528821,5065.7,4816.2],[1786529121,5069.5,4816.2],[1786529421,4984.3,4816.2],[1786529721,5063,4816],[1786530021,4986.6,4816],[1786530322,5081.8,4816],[1786530621,5073.1,4816],[1786530921,5069.6,4816],[1786531221,5077.3,4816],[1786531521,5077.3,4816],[1786531821,5072.1,4816],[1786532121,4963.8,4816],[1786532421,4963.7,4816],[1786532721,4963.7,4816],[1786533021,5099.4,4816],[1786533321,5108.3,4816],[1786533621,5100.9,4816],[1786533921,5097.3,4816],[1786534221,5110,4816],[1786534521,5109.6,4816],[1786534821,5088.4,4816],[1786535121,5085.9,4816],[1786535421,5074.2,4816],[1786535721,5070.9,4816],[1786536021,5076.3,4816],[1786536321,5085.7,4816],[1786536622,5112.7,4816],[1786536921,5141.5,4816.4],[1786537221,5153.9,4816.4],[1786537521,5159.8,4816.4],[1786537821,5159.8,4816.4],[1786538121,5159.8,4816.4],[1786538421,5159.8,4816.4],[1786538721,5159.8,4816.4],[1786539021,5159.8,4816.4],[1786539321,5159.8,4816.4],[1786539621,5159.8,4816.4],[1786539921,5159.8,4816.4],[1786540221,5159.8,4816.4],[1786540521,5159.8,4816.4],[1786540821,5159.8,4816.4],[1786541121,5159.8,4816.4],[1786541421,5159.8,4816.4],[1786541721,5159.8,4816.4],[1786542021,5150.6,4816.4],[1786542321,5152.2,4816.4],[1786542621,5148.8,4816.4],[1786542921,5154.5,4816.4],[1786543221,5159.8,4816],[1786543521,5159.8,4816.3],[1786543821,5157,4816],[1786544121,5157.7,4816],[1786544421,5147,4816],[1786544722,5154.2,4816.5],[1786545022,5152.2,4816.4],[1786545321,5140.9,4816],[1786545622,5151.4,4816.1],[1786545921,5155.9,4816],[1786546221,5151.5,4816],[1786546521,5124.3,4816],[1786546821,5124.3,4816],[1786547122,5124.3,4816],[1786547421,5127.7,4816],[1786547721,5129.5,4816],[1786548021,5092.8,4816],[1786548321,5067.5,4816],[1786548622,5059.2,4816],[1786548922,5061.9,4816],[1786549221,5057.2,4816],[1786549521,5041.7,4816],[1786549821,5032.3,4816],[1786550121,5032.7,4816],[1786550421,5033.1,4816],[1786550721,5047.5,4816],[1786551021,5046.3,4816],[1786551322,5112.3,4816],[1786551621,5113.5,4816],[1786551922,5112,4816],[1786552221,5083.6,4816.3],[1786552521,5111.5,4816.4],[1786552821,5084.3,4816.3],[1786553121,5111.5,4816.6],[1786553421,5111.5,4816.6],[1786553722,5067.9,4816.6],[1786554021,5039,4816.6],[1786554322,5039,4816.6],[1786554621,5035.6,4816.6],[1786554921,5038.4,4816.6],[1786555221,5038.4,4816.6],[1786555521,5038.4,4816.6],[1786555821,5038.5,4816.6],[1786556121,5038.5,4816.6],[1786556421,5038.3,4816.6],[1786556721,5038.3,4816.6],[1786557022,5038.3,4816.8],[1786557321,5015.6,4816.7],[1786557601,5015.6,4816.8],[1786557921,5015.5,4817],[1786558222,5015.5,4817],[1786558522,5015.4,4816.9],[1786558821,5014.8,4816.7],[1786559121,5014.8,4816.6],[1786559421,5014.4,4816.6],[1786559721,5014.3,4816.9],[1786560021,5014.5,4816.7],[1786560321,5014.9,4816.7],[1786560622,5014.9,4816.6],[1786560922,5014.9,4816.6],[1786561221,5014.8,4816.6],[1786561521,5014.9,4816.6],[1786561821,5014.9,4816.6],[1786562121,5014.4,4816.6],[1786562421,5014.9,4816.6],[1786562721,5014.9,4816.6],[1786563021,5014.8,4816.6],[1786563321,5015,4816.6],[1786563621,5015,4816.6],[1786563922,5015,4816.6],[1786564221,5014.9,4816.8],[1786564521,5015.3,4816.7],[1786564821,5015.4,4816.7],[1786565121,5015.6,4816.7],[1786565421,5015.6,4816.6],[1786565721,5015.6,4816.1],[1786566021,5015.6,4816.7],[1786566321,5015.6,4816.7],[1786566621,5015.6,4816.1],[1786566921,5015.6,4816.7],[1786567222,5015.6,4816.7],[1786567521,5015.6,4816.7],[1786567821,5038,4816.1],[1786568121,5037.7,4816.1],[1786568421,5037.4,4816.7],[1786568721,5037.6,4816.7],[1786569021,5037.6,4816.7],[1786569321,5037.4,4816.7],[1786569621,5037.2,4816.7],[1786569921,5036.9,4816.1],[1786570221,5036.8,4816.1],[1786570522,5037,4816],[1786570821,5037.2,4816],[1786571121,5036.9,4816],[1786571421,5037.1,4816],[1786571721,5037.3,4816],[1786572021,5036.9,4816],[1786572322,5035.9,4816],[1786572621,5035.9,4816],[1786572921,5036.1,4816],[1786573221,5036,4816],[1786573521,5035.7,4816],[1786573821,5036.2,4816],[1786574121,5038.2,4816],[1786574421,5038.3,4816],[1786574721,5038.5,4815.9],[1786575021,5038.7,4815.9],[1786575321,5038.7,4815.9],[1786575622,5038.7,4815.9],[1786575921,5038.7,4815.9],[1786576221,5038.7,4815.9],[1786576521,5038.7,4815.9],[1786576821,5038.5,4815.9],[1786577121,5038.4,4815.9],[1786577421,5038.4,4815.9],[1786577721,5038.3,4815.9],[1786578021,5038.3,4815.9],[1786578321,5038.2,4815.9],[1786578621,5038.1,4815.9],[1786578921,5038.1,4815.9],[1786579221,5037.7,4815.9],[1786579521,5037.6,4815.9],[1786579821,5037.5,4815.9],[1786580101,5037.5,4815.9],[1786580421,5037.5,4815.9],[1786580721,5037.5,4815.9],[1786581022,5037.3,4815.9],[1786581321,5037,4815.9],[1786581621,5037,4815.9],[1786581921,5036.9,4815.9],[1786582221,5037.1,4815.9],[1786582521,5036.9,4815.9],[1786582821,5036.8,4815.9],[1786583121,5036,4815.9],[1786583421,5035.8,4815.9],[1786583721,5035.8,4815.9],[1786584022,5035.8,4815.9],[1786584321,5035.8,4815.9],[1786584622,5035.8,4815.9],[1786584921,5035.8,4815.9],[1786585221,5035.8,4815.9],[1786585521,5035.4,4815.9],[1786585822,5035.8,4815.9],[1786586121,5035.8,4815.9],[1786586421,5035.8,4815.9],[1786586721,5035.8,4815.9],[1786587021,5035.8,4815.9],[1786587321,5035.8,4817.1],[1786587621,5035.8,4816.8],[1786587921,5035.8,4816.7],[1786588221,5035.8,4816.4],[1786588521,5035.8,4815.9],[1786588821,5035.8,4815.9],[1786589121,5035.8,4815.9],[1786589421,5035.8,4815.9],[1786589721,5035.8,4815.9],[1786590021,5035.6,4815.9],[1786590321,5035.6,4815.9],[1786590621,5035.6,4813.4],[1786590921,5035.6,4816],[1786591201,5035.6,4816],[1786591521,5035.8,4816],[1786591821,5035.8,4816],[1786592121,5035.8,4816],[1786592421,5035.8,4816],[1786592721,5035.8,4816],[1786593021,5035.8,4816],[1786593321,5035.8,4816],[1786593621,5035.8,4816],[1786593921,5035.8,4816],[1786594221,5034.2,4816],[1786594521,5033.2,4816],[1786594821,5033.2,4816],[1786595121,5033.8,4816],[1786595421,5032.8,4816],[1786595721,4998.4,4816],[1786596021,4998.4,4816],[1786596321,4998.4,4816],[1786596621,4998.4,4816],[1786596921,4998.7,4816],[1786597221,5033.9,4816],[1786597521,5033.5,4816],[1786597821,5033.9,4816],[1786598121,5033.8,4816],[1786598421,5034.8,4816],[1786598721,5034.8,4816],[1786599021,5034.8,4816],[1786599321,5034.8,4816],[1786599621,5034.8,4816],[1786599921,5034.8,4816],[1786600221,5034.5,4816],[1786600521,5034.6,4816],[1786600821,5035,4816],[1786601121,5035,4816],[1786601421,5035.6,4816],[1786601721,5035.8,4816],[1786602021,5035.8,4816],[1786602321,5034.4,4816],[1786602621,5013.8,4816],[1786602921,5010.7,4816],[1786603221,5013.6,4816],[1786603521,5011.9,4816],[1786603821,5009.5,4816],[1786604121,5008.1,4816],[1786604421,5009.2,4816],[1786604721,5009.2,4816],[1786605021,5013.8,4816],[1786605321,5013.8,4816],[1786605621,5034.7,4816],[1786605922,5034.7,4816],[1786606221,5034.7,4816],[1786606521,5034.9,4816],[1786606821,5035.1,4816],[1786607121,5035.3,4816],[1786607421,5013.7,4816],[1786607721,5013.6,4816],[1786608021,5013.6,4816],[1786608321,5013.6,4816],[1786608621,5013.6,4816],[1786608921,5013.5,4816],[1786609221,5013.5,4816],[1786609521,5013.6,4816],[1786609821,5013.6,4816],[1786610121,5013.5,4816],[1786610421,5013.6,4816],[1786610721,5013.6,4816],[1786611021,5013.6,4816],[1786611321,5013.6,4816],[1786611621,5013.6,4816],[1786611921,5005.5,4816],[1786612221,5010.2,4816],[1786612521,5010.2,4816],[1786612821,4998.8,4816],[1786613121,4998.1,4816],[1786613421,5000.7,4816],[1786613721,5034,4816],[1786614021,5033.9,4816],[1786614321,5034.2,4816],[1786614621,5035.4,4816],[1786614921,5034.5,4816],[1786615221,5035.8,4816],[1786615521,5035.8,4816],[1786615821,5035.8,4816],[1786616121,5035.8,4816],[1786616421,5035.8,4816],[1786616722,5035.8,4816],[1786617021,5035.8,4816],[1786617321,5034.7,4816],[1786617621,5006.8,4816],[1786617921,5006.8,4816],[1786618221,5033.9,4816],[1786618521,5033.8,4816],[1786618821,5032.4,4816],[1786619122,5032.4,4816],[1786619421,5034.3,4816],[1786619721,5035.4,4816.1],[1786620021,5035.8,4816.1],[1786620321,5035.8,4827.2],[1786620621,5035.8,4827.4],[1786620921,5035.8,4827.4],[1786621221,5035.8,4827.6],[1786621522,5035.6,4827.4],[1786621821,5035.6,4827.4],[1786622121,5035.8,4827.4],[1786622421,5035.8,4827.4],[1786622721,5035.8,4831.9],[1786623021,5035.8,4850.1],[1786623321,5035.8,4850.1],[1786623621,5035.8,4850.1],[1786623921,5035.8,4850.1],[1786624222,5035.8,4850.1],[1786624522,5035.8,4850.1],[1786624821,5035.8,4850.1],[1786625122,5035.8,4828.5],[1786625421,5035.8,4828.2],[1786625721,5035.8,4828],[1786626021,5035.8,4828.1],[1786626321,5035.8,4827.2],[1786626621,5035.8,4827.2],[1786626921,5035.8,4827.2],[1786627221,5035.8,4827.2],[1786627522,5035.8,4827.7],[1786627821,5035.8,4827.5],[1786628121,5035.8,4827.2],[1786628421,5035.8,4827.2],[1786628721,5035.8,4827.2],[1786629021,5035.8,4827.2],[1786629322,5035.8,4827.2],[1786629621,5035.8,4827.2],[1786629921,5035.8,4827.2],[1786630223,5035.5,4827.2],[1786630521,5035.4,4827.2],[1786630821,5035.4,4827.2],[1786631121,5035.8,4827.2],[1786631421,5035.8,4827.2],[1786631721,5035.8,4827.2],[1786632021,5035.8,4827.2],[1786632321,5035.8,4827.2],[1786632621,5035.8,4827.2],[1786632901,5035.8,4827.2],[1786633221,5035.2,4827.2],[1786633521,5035.2,4827.2],[1786633821,5035.2,4827.2],[1786634121,5035.1,4827.2],[1786634421,5035.2,4818.5],[1786634721,5035.7,4816.4],[1786635021,5035.7,4816.1],[1786635321,5035.7,4816.1],[1786635621,5035.8,4816.1],[1786635921,5035.7,4816.1],[1786636222,5035.7,4816.1],[1786636522,5035,4816.1],[1786636821,5035.7,4816.1],[1786637121,5035.7,4816.1],[1786637421,5034.8,4816.1],[1786637722,5035.7,4816.1],[1786638022,5035.7,4816.1],[1786638321,5034.8,4816.1],[1786638622,5034.8,4816.1],[1786638921,5034.8,4816.1],[1786639221,5034,4816],[1786639521,5033.1,4816],[1786639822,4997.3,4816],[1786640121,4986.8,4816.2],[1786640421,4979.6,4816.2],[1786640722,5028.7,4816],[1786641021,4948.6,4816.3],[1786641321,4943,4816],[1786641621,4942.9,4816],[1786641921,4942.4,4816],[1786642221,4929.9,4816],[1786642522,4929.2,4816],[1786642821,4928.8,4816],[1786643121,4928.8,4816],[1786643421,4928.6,4816],[1786643721,4928.8,4815.9],[1786644021,4929,4815.9],[1786644321,4928.7,4813.2],[1786644621,4928.7,4812.9],[1786644921,4928.9,4812.4],[1786645221,4928.7,4812.4],[1786645521,4928.7,4812.4],[1786645821,4928.8,4812.4],[1786646121,4929,4811.6],[1786646421,4929.1,4600],[1786646722,4929.2,4600],[1786647021,4929.2,4600],[1786647321,4925.9,4600],[1786647621,4924.8,4600],[1786647921,4923.6,4600],[1786648222,4919.9,4600],[1786648522,4922.1,4600.1],[1786648821,4918.4,4600.1],[1786649122,4917.8,4615.1],[1786649421,4917.8,4615.1],[1786649721,4916.2,4615.1],[1786650021,4922.6,4615.1],[1786650321,4929.2,4615.2],[1786650622,4929.2,4615.1],[1786650921,4929.2,4615.3],[1786651221,4934.4,4615.3],[1786651521,4923,4615.3],[1786651821,5030.3,4615.4],[1786652121,5029.5,4615.4],[1786652422,5029.4,4615.4],[1786652721,5034.8,4615.4],[1786653022,5034.8,4615.4],[1786653322,5034.8,4615.4],[1786653622,5034.8,4615.4],[1786653921,5032.1,4615.4],[1786654221,5032.5,4615.4],[1786654521,5000.9,4615.4],[1786654822,5033.6,4615.4],[1786655121,5033.4,4615.4],[1786655421,5031.5,4615.4],[1786655721,4979.5,4615.4],[1786656021,5030.3,4615.4],[1786656321,4944.5,4615.4],[1786656622,5029.6,4615.4],[1786656921,5026.5,4615.4],[1786657221,5022.6,4615.3],[1786657521,4860.3,4615.3],[1786657821,4851.3,4615.3],[1786658121,4819.8,4615.3],[1786658421,5034.5,4615.3],[1786658721,5033.3,4615.3],[1786659021,5034.8,4615.3],[1786659321,5034.8,4615.3],[1786659621,5034.8,4615.3],[1786659921,5034.6,4615.3],[1786660221,5034.8,4615.3],[1786660521,5034.8,4615.3],[1786660821,5034.3,4615.4],[1786661121,5034.2,4615.4],[1786661422,4950.1,4615.1],[1786661721,4926.8,4615],[1786662022,4935.5,4615],[1786662321,4935.5,4615],[1786662622,4935.2,4615],[1786662921,4934.8,4615],[1786663221,4891,4615],[1786663521,4897,4615.1],[1786663821,5029.4,4615.3],[1786664121,5029.4,4615.3],[1786664421,4958.1,4615.4],[1786664721,4946.3,4615.4],[1786665021,4920.2,4615.4],[1786665321,4901.4,4615.4],[1786665621,4904.1,4615.5],[1786665921,4902,4615.5],[1786666221,4907.8,4615.5],[1786666521,4903.9,4615.5],[1786666821,5030.1,4615.6],[1786667121,5032.7,4615.7],[1786667421,5034.8,4615.7],[1786667721,5034.8,4616],[1786668021,5034.8,4616],[1786668321,5034.8,4616],[1786668621,5034.8,4616],[1786668921,5034.8,4616],[1786669221,5034.8,4616],[1786669521,5034.8,4616],[1786669821,5034.8,4616],[1786670121,5034.8,4616],[1786670421,5034.8,4616],[1786670721,5034.8,4616],[1786671021,5034.8,4616],[1786671321,5034.8,4616],[1786671621,5034.8,4616],[1786671921,5034.8,4616],[1786672221,5034.8,4615.6],[1786672521,5034.8,4615.6],[1786672821,5034.8,4615.6],[1786673121,5034.6,4615.6],[1786673421,5031.6,4615.6],[1786673721,5030.3,4615.6],[1786674021,5030.9,4615.6],[1786674322,4995.6,4615.6],[1786674621,4982.5,4615.6],[1786674921,4981.3,4615.6],[1786675221,4981.1,4615.6],[1786675521,5031.9,4615.6],[1786675821,5031.2,4616.1],[1786676121,5030.4,4616.1],[1786676421,4991.9,4616.1],[1786676721,4788.4,4616.1],[1786677021,4742.4,4616.4],[1786677321,4743.9,4616.4],[1786677621,4742.4,4616.4],[1786677921,4699.6,4616.4],[1786678221,4696.6,4616.4],[1786678521,4692.3,4616.4],[1786678821,4683.2,4616.4],[1786679121,4682.7,4616.4],[1786679421,4682.7,4616.6],[1786679721,4682.8,4616.6],[1786680021,4682.8,4616.6],[1786680322,4691.4,4616.6],[1786680621,4691.4,4616.6],[1786680921,4691,4616.6],[1786681221,4691,4616.6],[1786681522,4690.6,4616.8],[1786681821,4681.1,4616.8],[1786682122,5032.1,4616.8],[1786682421,4929.2,4616.8],[1786682722,4873.3,4616.7],[1786683021,4873.3,4616.7],[1786683321,5022.6,4616.6],[1786683622,5032.8,4616.6],[1786683921,5032.3,4616.6],[1786684221,5032.3,4616.8],[1786684521,5031.5,4616.8],[1786684821,5030.8,4616.8],[1786685122,5030.6,4616.8],[1786685422,4995,4616.8],[1786685721,4992.1,4616.9],[1786686021,4992.1,4616.9],[1786686321,4991,4616.9],[1786686621,4990.9,4616.9],[1786686921,4990.3,4616.9],[1786687221,4990.3,4616.9],[1786687521,4990.2,4616.9],[1786687822,4989.9,4616.9],[1786688122,4989.9,4616.9],[1786688421,4989.9,4616.9],[1786688721,4989,4617],[1786689021,4989.1,4617],[1786689322,4989,4617],[1786689621,4975.4,4617],[1786689921,4980.4,4617.1],[1786690221,4989.3,4617.1],[1786690521,4989.1,4617.1],[1786690821,4989.1,4617.1],[1786691121,4993.4,4617.4],[1786691421,4989.8,4617.4],[1786691721,4987.9,4617.4],[1786692021,5029.3,4617.4],[1786692321,5030.7,4617.4],[1786692621,5031.4,4617.4],[1786692921,5031.3,4617.2],[1786693221,5034.8,4617.2],[1786693521,5034.8,4617.3],[1786693821,5034.8,4618.1],[1786694122,5034.8,4618.1],[1786694421,5034.8,4618.1],[1786694721,5034.8,4618.1],[1786695021,5034.8,4618.1],[1786695321,5034.8,4618.1],[1786695621,5034.8,4618.1],[1786695921,5034.8,4618.1],[1786696221,5034.8,4618.1],[1786696521,5034.4,4618.1],[1786696821,5034.6,4618.2],[1786697121,5033.3,4618.2],[1786697421,5022.3,4618.2],[1786697721,5023.2,4618.2],[1786698021,5022.6,4618.2],[1786698321,5021.5,4618.2],[1786698621,5023,4618.2],[1786698921,5023,4619],[1786699221,5009.2,4618.3],[1786699521,5010.5,4618.3],[1786699821,5027.9,4619.6],[1786700121,5025.5,4618.3],[1786700422,5025.5,4618.3],[1786700721,5005.8,4619.8],[1786701021,4991.9,4619.8],[1786701322,4991.9,4618.4],[1786701621,4991.4,4619.8],[1786701921,4991.5,4618.5],[1786702221,4991.4,4618.4],[1786702522,4991.4,4618.4],[1786702821,4991.4,4618.4],[1786703121,4991.4,4618.4],[1786703421,4995.7,4618.4],[1786703721,5001.5,4618.4],[1786704021,4994.5,4618.5],[1786704321,4991.2,4618.6],[1786704622,4991.6,4618.6],[1786704922,4991.6,4618.7],[1786705221,4990.6,4639.8],[1786705522,4966.4,4639.8],[1786705822,4982.9,4631.6],[1786706122,4976,4631.5],[1786706421,4975.9,4631.1],[1786706721,4996.1,4628.8],[1786707021,4993.6,4630.7],[1786707321,5009.5,4618.9],[1786707621,5008.7,4618.6],[1786707922,5011.6,4618.6],[1786708221,5001.8,4618.5],[1786708521,5011.8,4618.4],[1786708822,5007.8,4618.4],[1786709121,5010.8,4621],[1786709421,4997.8,4621.1],[1786709721,5038,4621.1],[1786710021,5038,4621.1],[1786710321,5038.7,4621.1],[1786710621,5038.7,4621.1],[1786710921,5038.7,4621.1],[1786711222,5038.7,4621],[1786711521,5038.7,4621],[1786711821,5038.7,4621],[1786712121,5038.5,4621.4],[1786712421,5038.7,4621.2],[1786712722,5038.7,4621.2],[1786713021,5038.4,4621.2],[1786713321,5038.3,4621.1],[1786713621,5038.3,4621.1],[1786713921,5038.4,4621],[1786714221,5037.5,4621],[1786714522,5038.1,4621],[1786714822,5037.8,4621],[1786715121,5037.7,4621],[1786715422,5037.7,4621],[1786715722,5037.9,4621],[1786716021,5037.5,4621],[1786716321,5037.8,4621],[1786716621,5037.9,4621],[1786716922,5038.3,4621],[1786717221,5038.3,4621],[1786717521,5038.7,4621],[1786717822,5038.7,4621],[1786718121,5038.7,4621],[1786718421,5038.7,4621],[1786718721,5038.7,4621],[1786719021,5038.7,4618.6],[1786719322,5038.7,4618.6],[1786719621,5038.5,4621.1],[1786719921,5038.7,4621.3],[1786720201,5038.7,4621.3],[1786720501,5038.7,4621.3],[1786720821,5037.8,4621.3],[1786721121,5037.8,4621.3],[1786721422,5037.8,4621.3],[1786721721,5037.8,4621.3],[1786722021,5037.8,4621.3],[1786722321,5037.6,4621.3],[1786722621,5037.7,4621.3],[1786722922,5037.7,4621.3],[1786723222,5037.6,4621.3],[1786723522,5035.8,4621.3],[1786723821,4996.5,4621.3],[1786724121,4969.2,4621.3],[1786724422,4924,4621.3],[1786724722,4924.8,4621.3],[1786725021,4958.8,4621.3],[1786725322,4927.6,4621.3],[1786725621,4885.4,4621.4],[1786725921,4876.7,4621.3],[1786726222,4908.3,4621.3],[1786726522,4904.5,4621.4],[1786726822,4901.7,4621.4],[1786727121,4971.5,4621.4],[1786727422,5038.7,4621.4],[1786727722,5038.3,4621.4],[1786728022,5038.7,4622],[1786728322,5038.7,4621.4],[1786728622,5038.7,4621.6],[1786728922,5038.1,4621.6],[1786729221,5038,4621.6],[1786729522,5038.1,4622.4],[1786729821,5033.4,4622.4],[1786730121,5036.3,4622.6],[1786730421,5036.1,4622.6],[1786730721,5036.1,4622.6],[1786731021,5038.5,4622.7],[1786731321,5038.6,4623.7],[1786731621,5038.6,4621.7],[1786731921,5038.4,4622.9],[1786732221,5029.4,4622.9],[1786732521,5037.9,4622.8],[1786732821,5038.7,4621.6],[1786733121,5038.7,4623.3],[1786733421,5038.7,4623.5],[1786733721,5038.6,4623.4],[1786734021,5038.6,4621.6],[1786734321,5037,4621.6],[1786734621,4990,4621.5],[1786734921,4980.9,4621.8],[1786735221,5006.6,4621.7],[1786735521,5037.7,4623.4],[1786735821,5038.7,4623.5],[1786736121,5038.7,4622],[1786736421,5038.7,4622],[1786736721,5038.7,4622],[1786737021,5038.7,4621.9],[1786737322,5038.7,4621.8],[1786737621,5038.7,4621.8],[1786737921,5038.7,4621.7],[1786738222,5038.7,4621.6],[1786738521,5038.7,4623.3],[1786738821,5038.6,4621.9],[1786739121,5038.7,4623.2],[1786739422,5038.7,4621.9],[1786739722,5035.3,4621.7],[1786740021,5031.1,4621.6],[1786740321,5024.8,4621.9],[1786740621,5035.7,4621.4],[1786740921,5037.5,4622.1],[1786741221,5037.6,4622.1],[1786741521,5038.7,4622.4],[1786741821,5038.7,4621.6],[1786742121,5038.7,4621.8],[1786742421,5038.7,4621.6],[1786742721,5038.7,4622],[1786743021,5038,4621.8],[1786743321,5033.2,4621.8],[1786743621,5011.8,4621.7],[1786743921,4971.6,4627.5],[1786744221,4963.4,4627.4],[1786744521,5023,4625.1],[1786744821,5019.6,4628.8],[1786745121,5013.9,4629.1],[1786745421,5038.7,4629.5],[1786745721,5038.7,4630.6],[1786746021,5038.7,4759.6],[1786746321,5038.7,4864.4],[1786746621,5038.7,4886.3],[1786746921,5038.6,4790.4],[1786747221,5038.6,4631.5],[1786747521,5038.4,4634.6],[1786747821,5034.3,4634],[1786748122,5032.9,4634],[1786748421,5032.8,4630.5],[1786748721,5031,4630.4],[1786749021,5030.9,4636.8],[1786749321,5030.3,4636.8],[1786749621,5014.6,4636.8],[1786749921,5007.7,4636.8],[1786750221,5005.3,4636.8],[1786750521,4993.5,4636.8],[1786750821,5033.7,4637],[1786751121,5033.7,4639.6],[1786751421,5032.5,4639.6],[1786751721,5032.5,4639.5],[1786752021,5033.9,4639.5],[1786752321,5038.3,4639.8],[1786752621,5038.3,4639.6],[1786752921,5038.3,4639.6],[1786753221,5032.6,4646.2],[1786753521,5030.5,4646.3],[1786753821,5030.4,4646.2],[1786754121,5030.4,4646.2],[1786754421,5029.9,4646.2],[1786754721,5029.9,4646.2],[1786755021,5029.7,4646.2],[1786755321,5029.7,4646.2],[1786755621,5029.2,4646.2],[1786755921,5028.6,4646.2],[1786756221,5027.2,4646.2],[1786756521,5025.4,4646.2],[1786756821,5027.5,4644],[1786757121,5026.8,4644],[1786757421,5025.4,4643.9],[1786757721,5018.7,4643.9],[1786758021,5010.2,4643.9],[1786758321,5011.3,4644],[1786758621,5017,4644],[1786758921,5019.2,4644.1],[1786759221,5009.6,4646.2],[1786759521,5009.6,4646.2],[1786759821,5010.7,4646],[1786760121,5010.7,4645.8],[1786760421,4998.2,4645.7],[1786760721,4998.2,4645.7],[1786761021,4986.6,4645.5],[1786761321,4958.8,4645.5],[1786761621,4960.8,4645.3],[1786761922,4948.5,4645.3],[1786762221,4949.5,4645.2],[1786762521,4952.2,4645.1],[1786762821,4983,4644.9],[1786763121,4983.2,4644.4],[1786763421,4984.1,4644.2],[1786763721,4974.7,4644],[1786764021,4963.1,4651.2],[1786764321,4994.6,4651.2],[1786764621,5024.4,4651.3],[1786764921,4993.9,4651.2],[1786765221,4991.4,4644.8],[1786765522,4970.2,4644.6],[1786765821,4974.6,4651.4],[1786766122,4974.5,4651.4],[1786766421,4975.4,4651.4],[1786766721,4970.9,4651.4],[1786767022,4976,4651.3],[1786767321,4975.9,4651.3],[1786767621,4980.1,4645.9],[1786767921,4980.5,4645.9],[1786768221,4998.9,4645.7],[1786768521,5000.4,4645.7],[1786768821,5001.4,4645.8],[1786769121,5000.9,4646.3],[1786769421,5000.7,4646.3],[1786769721,5003.4,4645.9],[1786770021,5008.9,4645.7],[1786770321,5005.2,4645.7],[1786770621,5004.1,4651.6],[1786770921,5004.7,4651.6],[1786771221,5005.6,4651.6],[1786771521,5005.2,4651.6],[1786771821,5013.6,4651.7],[1786772121,5010,4651.6],[1786772421,5008.9,4651.6],[1786772721,5006.3,4651.6],[1786773021,4989.4,4651.6],[1786773321,4989.5,4651.6],[1786773621,4989.5,4651.6],[1786773921,4989.3,4651.6],[1786774221,4989.3,4651.6],[1786774521,4989.1,4651.6],[1786774821,4989.1,4651.6],[1786775121,4989.6,4651.8],[1786775421,4989.6,4651.8],[1786775721,4979.5,4651.8],[1786776021,4979,4651.8],[1786776321,4965.4,4651.8],[1786776621,4965,4651.8],[1786776921,4867.6,4651.8],[1786777221,4915.1,4651.8],[1786777521,4989.8,4651.8],[1786777821,4994.8,4651.8],[1786778121,4994.8,4651.9],[1786778421,4994.1,4651.9],[1786778721,4993.8,4651.9],[1786779022,4949.1,4651.9],[1786779321,4929.3,4651.8],[1786779621,4947.4,4651.8],[1786779921,4947.9,4651.8],[1786780221,4944.4,4651.8],[1786780522,4944.1,4651.8],[1786780821,4945.9,4651.9],[1786781121,4945.3,4651.9],[1786781421,4947.2,4651.9],[1786781721,4990.6,4651.9],[1786782021,4993.7,4651.9],[1786782321,4999.9,4651.8],[1786782621,5005.5,4651.8],[1786782921,5014.1,4651.8],[1786783222,5012.8,4651.8],[1786783521,5006.9,4651.9],[1786783821,5006.7,4651.9],[1786784121,5006.3,4651.9],[1786784421,4989.2,4651.8],[1786784721,4989.2,4651.8],[1786785021,4989.2,4651.8],[1786785321,4988.9,4651.8],[1786785621,5004.3,4651.8],[1786785921,5006.8,4651.8],[1786786221,5007.1,4651.8],[1786786521,5004.4,4651.8],[1786786821,5007.3,4651.8],[1786787121,5007.4,4651.8],[1786787421,4990.4,4651.8],[1786787721,5019.1,4651.8],[1786788021,5019.1,4651.8],[1786788321,5016.4,4651.8],[1786788621,5019.1,4651.8],[1786788921,5016.4,4651.8],[1786789221,5009.2,4651.8],[1786789521,5008.3,4651.8],[1786789821,5009.1,4651.8],[1786790121,5006.3,4651.8],[1786790421,5004.4,4651.8],[1786790721,5003.9,4651.8],[1786791021,5005.2,4651.8],[1786791321,5004.7,4651.8],[1786791621,5005.4,4651.8],[1786791921,5004.8,4651.8],[1786792221,5005.8,4651.8],[1786792521,5005.8,4651.8],[1786792821,5004.4,4651.8],[1786793121,5004.1,4652],[1786793421,5004.6,4652],[1786793721,5005,4652],[1786794021,5004.9,4652],[1786794321,5003.8,4652],[1786794621,4994.3,4652],[1786794921,4988.8,4652],[1786795221,4988.3,4652],[1786795521,4994.8,4652],[1786795821,5002.5,4652],[1786796121,4990.1,4652],[1786796421,4994.8,4652],[1786796721,4995.2,4652],[1786797021,4981,4652],[1786797321,4965.4,4652],[1786797621,4959.5,4657.6],[1786797921,4954.9,4652],[1786798221,4953.2,4652.6],[1786798521,4965.5,4662.7],[1786798821,4952.7,4662.3],[1786799121,4958.3,4666],[1786799421,4958.7,4666],[1786799722,4955.1,4666.1],[1786800022,4967.3,4666.4],[1786800322,4965.2,4666.4],[1786800621,4961.5,4655.6],[1786800922,4961.5,4654.7],[1786801221,4961.2,4655.5],[1786801522,4921.6,4655.7],[1786801821,4921.6,4655.8],[1786802121,4921.6,4655.4],[1786802421,4921.6,4655.6],[1786802721,4921.5,4655.4],[1786803021,4921.6,4655.2],[1786803321,4921.6,4654.8],[1786803621,4921.6,4666.7],[1786803921,4921.8,4666.7],[1786804221,4921.9,4666.8],[1786804521,4922.1,4673.4],[1786804821,4921.9,4680],[1786805121,4921,4686.8],[1786805421,4922,4692.4],[1786805722,4922.1,4692.4],[1786806021,4922.1,4692.4],[1786806321,4921.6,4692.6],[1786806621,4922.1,4692.8],[1786806921,4922.1,4692.8],[1786807221,4922.2,4693],[1786807521,4922.1,4693.4],[1786807821,5001.4,4693.5],[1786808121,5000.9,4693.5],[1786808421,4999.6,4693.2],[1786808721,5001.5,4693.2],[1786809021,4981.7,4693.2],[1786809321,4978.3,4693.5],[1786809622,4977.4,4693.7],[1786809921,4972.8,4693.7],[1786810221,4945.1,4693.8],[1786810521,4942.1,4693.9],[1786810821,5001.1,4694],[1786811121,5016.2,4693.9],[1786811421,5017.2,4694],[1786811721,5003.3,4694],[1786812021,5006,4694.3],[1786812322,5007.3,4699.6],[1786812621,5002.6,4699.4],[1786812923,5003,4693.3],[1786813221,5001.6,4693.2],[1786813521,4994.7,4693.2],[1786813821,5003,4694.5],[1786814121,4997.4,4694.7],[1786814421,5002.9,4694.7],[1786814721,5002.9,4694.6],[1786815021,5015.8,4694.9],[1786815321,5016.6,4694.6],[1786815621,5037.3,4694.6],[1786815921,5037.2,4694.7],[1786816221,5038.5,4694.7],[1786816521,5038.5,4694.7],[1786816821,5038.5,4694.7],[1786817121,5038.2,4693.6],[1786817421,5037.5,4693.6],[1786817721,5038.5,4694.9],[1786818021,5038.5,4694.9],[1786818321,5038.4,4694.9],[1786818621,5038.5,4694.8],[1786818921,5038.6,4694.8],[1786819221,5038.6,4694.8],[1786819521,5038.7,4694.8],[1786819821,5038.7,4693.7],[1786820121,5038.7,4693.6],[1786820421,5038.7,4693.6],[1786820721,5038.6,4693.6],[1786821021,5000.3,4693.6],[1786821321,5009.3,4693.5],[1786821621,5004.1,4693.5],[1786821921,4985.8,4693.4],[1786822221,4913.8,4693.4],[1786822521,5037.1,4693.6],[1786822821,5037.1,4693.6],[1786823121,5036.9,4693.6],[1786823421,4974.2,4693.5],[1786823721,4973.9,4693.5],[1786824001,4971.2,4693.5],[1786824322,4970.9,4693.4],[1786824621,4954.1,4693.4],[1786824921,4954.6,4693.4],[1786825222,4955,4693.4],[1786825521,4955,4693.4],[1786825821,4953.1,4693.7],[1786826121,4954.1,4693.7],[1786826421,4988.4,4693.6],[1786826721,5036.6,4693.6],[1786827021,5038.7,4693.3],[1786827321,5038.6,4693.3],[1786827621,5038.6,4693.3],[1786827921,5038.6,4694.8],[1786828221,5038.7,4694.7],[1786828521,5038.7,4701.8],[1786828821,5038.7,4695.3],[1786829121,5038.7,4694.8],[1786829421,5038.7,4694.7],[1786829721,5038.7,4694.6],[1786830021,5038.6,4713.1],[1786830301,5038.7,4713.1],[1786830621,5037.7,4713.1],[1786830921,5037.7,4713.1],[1786831221,5038,4713.1],[1786831521,5036.8,4713.1],[1786831821,5036.9,4713.1],[1786832121,5036.9,4713.1],[1786832421,5021.4,4713.1],[1786832721,5037.2,4713.1],[1786833022,5020.2,4709.8],[1786833321,5038.1,4708.9],[1786833621,5038.7,4707.6],[1786833921,5038.7,4705.9],[1786834221,5038.7,4703.5],[1786834521,5038.7,4693.3],[1786834822,5038.7,4693.3],[1786835121,5038.7,4693.3],[1786835421,5038.4,4693.3],[1786835721,5037.9,4693.3],[1786836021,5037.7,4693.3],[1786836321,5035.7,4693.3],[1786836621,5037.1,4693.3],[1786836921,5038.7,4693.3],[1786837221,5038.7,4695.9],[1786837521,5038.6,4695.9],[1786837821,5038.4,4695.9],[1786838121,5037.1,4695.9],[1786838421,5036.9,4695.9],[1786838721,5038.7,4695.9],[1786839021,5038.7,4695.9],[1786839321,5037.7,4695.9],[1786839621,5037.7,4695.9],[1786839921,5036.2,4695.9],[1786840221,5036.2,4695.9],[1786840521,5036.1,4695.9],[1786840821,5036.1,4695.9],[1786841121,5036.6,4696],[1786841421,5036.6,4696],[1786841721,5036.7,4696],[1786842021,5036.7,4696],[1786842322,5036.1,4696],[1786842621,5035.7,4696.3],[1786842921,5035.6,4697.1],[1786843221,5035.5,4697],[1786843521,5035.1,4697.1],[1786843822,5004.2,4697],[1786844121,4967.1,4696.9],[1786844421,4909.9,4696.9],[1786844721,4897.3,4696.8],[1786845021,4940.3,4696.9],[1786845321,4945.5,4696.7],[1786845621,4849.7,4696.7],[1786845921,4849.7,4696.4],[1786846221,4849.7,4697.1],[1786846521,4857.5,4697.1],[1786846821,5035.8,5000],[1786847121,5036,5000],[1786847421,5035.5,5000],[1786847721,5035.7,5000],[1786848021,5036.4,5000],[1786848321,5036.7,5000],[1786848621,5036.1,5000],[1786848921,5036.5,5000],[1786849221,5035.9,5000],[1786849521,5035,5000],[1786849821,5034.9,5000],[1786850121,5035.1,5000],[1786850421,5034.9,5000],[1786850721,5034.7,5000],[1786851022,5034.6,5000],[1786851321,5034.8,5000],[1786851621,5034.8,5000],[1786851921,5034.9,5000],[1786852221,5036.8,5000],[1786852521,5037,5000],[1786852821,5036.3,5000],[1786853121,5036.2,5000],[1786853421,5038.7,5000],[1786853721,5038.7,5000],[1786854021,5038.7,5000],[1786854321,5038.7,5000],[1786854621,5038.7,5000],[1786854921,5038.7,5000],[1786855221,5038.7,5000],[1786855521,5038.7,4997.7],[1786855821,5038.7,4865.5],[1786856121,5038.7,4863.4],[1786856421,5038.7,4861],[1786856721,5038.7,4855.1],[1786857021,5038.7,4854.7],[1786857321,5038.7,4852.7],[1786857621,5038.7,4852],[1786857922,5038.7,4851.9],[1786858221,5038.7,4850.4],[1786858522,5038.7,4848.5],[1786858822,5038.7,4847.5],[1786859122,5038.7,4844.5],[1786859421,5038.7,4844],[1786859721,5038.7,4843.4],[1786860021,5038.7,4842],[1786860321,5038.7,4838.3],[1786860621,5038.7,4837.9],[1786860921,5038.7,4835.8],[1786861221,5038.7,4833],[1786861521,5038.7,4832.4],[1786861821,5038.7,4832.4],[1786862121,5038.7,4832.4],[1786862421,5038.7,4831.3],[1786862721,5038.7,4830.2],[1786863021,5038.7,4830],[1786863321,5038.7,4829.2],[1786863621,5038.7,4825.5],[1786863921,5038.7,4824.9],[1786864222,5038.7,4824],[1786864521,5038.7,4821.2],[1786864821,5038.7,4817.8],[1786865121,5038.7,4817.7],[1786865421,5038.7,4810.5],[1786865721,5038.7,4815.7],[1786866021,5038.7,4815.2],[1786866321,5038.7,4812.6],[1786866621,5038.7,4811.4],[1786866921,5038.7,4811],[1786867222,5038.7,4809.3],[1786867521,5038.7,4810.6],[1786867821,5038.7,4809],[1786868121,5038.7,4807.3],[1786868421,5038.7,4807],[1786868721,5038.7,4806.6],[1786869021,5038.7,4806.5],[1786869321,5038.7,4805.9],[1786869621,5038.7,4804.8],[1786869921,5038.7,4804.7],[1786870221,5038.7,4803.8],[1786870521,5038.7,4805.2],[1786870821,5038.7,4804.1],[1786871121,5038.7,4803.8],[1786871421,5038.7,4803.4],[1786871721,5038.7,4802.6],[1786872021,5038.7,4801.8],[1786872321,5038.7,4800.6],[1786872621,5038.7,4800],[1786872921,5038.7,4797.5],[1786873221,5038.7,4796.8],[1786873521,5038.7,4794.1],[1786873821,5038.7,4790.1],[1786874121,5038.7,4790.4],[1786874421,5038.7,4788.2],[1786874721,5038.7,4786.7],[1786875021,5038.7,4785.4],[1786875321,5038.7,4784],[1786875621,5038.7,4781],[1786875921,5038.7,4779.1],[1786876221,5038.7,4747.2],[1786876521,5038.7,4743.7],[1786876821,5038.7,4738],[1786877121,5038.7,4734.6],[1786877422,5038.7,4732.2],[1786877721,5038.7,4728.9],[1786878021,5038.7,4724],[1786878321,5038.7,4721.4],[1786878621,5038.7,4716.9],[1786878921,5038.7,4701.7],[1786879221,5038.2,4720.2],[1786879521,5038.1,4718.1],[1786879821,5037.2,4715.8],[1786880121,5035.6,4706.6],[1786880421,5036.1,4702.7],[1786880721,5036.5,4700.5],[1786881021,5037.9,4696.2],[1786881321,5037.3,4696.2],[1786881621,5037.3,4696.2],[1786881921,5036.1,4696.2],[1786882221,5035.3,4696.2],[1786882522,5013.6,4696.2],[1786882821,5015.3,4696.2],[1786883121,5018.7,4696.2],[1786883421,5004.1,4696.2],[1786883721,5004.1,4696.2],[1786884021,4969.1,4696.2],[1786884321,5007.5,4696.2],[1786884621,4948.3,4696.2],[1786884921,4948.2,4696.2],[1786885221,5009.3,4696.5],[1786885521,5021.4,4696.5],[1786885821,5023,4696.5],[1786886121,5033,4696.5],[1786886421,5045.9,4696.5],[1786886721,5045.9,4696.5],[1786887021,5046.4,4696.5],[1786887321,5045.7,4696.5],[1786887621,5045.8,4696.5],[1786887921,5038.6,4696.5],[1786888221,5038.6,4696.5],[1786888521,5038.6,4696.5],[1786888821,5038.6,4696.5],[1786889121,5038.6,4696.5],[1786889421,5038.6,4696.5],[1786889722,5038.6,4696.5],[1786890001,5079.6,4696.5],[1786890322,5066.3,4696.5],[1786890621,5046.5,4696.5],[1786890921,5380,4696.5],[1786891221,5380,4696.5],[1786891521,5380,4696.4],[1786891822,5380,4696.4],[1786892121,5379.9,4696.4],[1786892421,5379.9,4696.4],[1786892721,5378.2,4696.5],[1786893022,5378.3,5000],[1786893322,5378.1,5000],[1786893622,5377.9,5000],[1786893921,5377.6,5000],[1786894221,5377.4,5000],[1786894521,5377.1,5000],[1786894821,5377.1,5000],[1786895121,5377,5000],[1786895421,5377.2,5000],[1786895721,5376.9,5000],[1786896022,5376.8,5000],[1786896321,5376.9,5000],[1786896621,5376.9,5001.4],[1786896921,5377.5,5000.8],[1786897221,5376.9,5000.7],[1786897521,5376.5,5000.2],[1786897821,5375.3,5000],[1786898121,5374.4,5000],[1786898421,5357.8,5000],[1786898721,5357.9,5000],[1786899021,5368.8,5000],[1786899321,5353.4,5000],[1786899621,5342.6,5000],[1786899922,5349.1,5000],[1786900221,5345.9,5000],[1786900521,5350.6,5000],[1786900821,5373.3,5000],[1786901121,5377,5000],[1786901421,5376.6,5000],[1786901721,5376.9,5000],[1786902021,5377.7,5000],[1786902321,5379.9,5000],[1786902621,5380,5000],[1786902921,5380,5000],[1786903221,5380,5000],[1786903521,5380,5000.1],[1786903821,5380,5000],[1786904121,5380,5000],[1786904421,5380,5000],[1786904721,5380,5000],[1786905021,5380,5000.2],[1786905321,5379.7,5000.2],[1786905621,5379.5,5000.2],[1786905921,5379.4,5000.2],[1786906221,5379.6,5000.2],[1786906521,5378.7,5000.2],[1786906821,5379.1,5000.2],[1786907121,5379.1,5000.1],[1786907421,5379,5000.1],[1786907721,5379,5000.1],[1786908021,5379.9,5000.1],[1786908321,5379.9,5000.2],[1786908621,5378.4,5000.1],[1786908921,5378.3,5000.2],[1786909221,5378.7,5000.1],[1786909521,5377.6,5000.1],[1786909822,5377.5,5000.1],[1786910121,5377.5,5000.1],[1786910421,5377.4,5000.1],[1786910721,5377.4,5000.1],[1786911021,5377.5,5000],[1786911321,5376.5,5000],[1786911622,5375.9,5000],[1786911922,5375.9,5000],[1786912221,5348.1,5000],[1786912521,5372.4,4993.2],[1786912821,5337.4,4936.7],[1786913121,5337.4,4936.1],[1786913421,5337.3,4993.2],[1786913721,5337.4,4993.2],[1786914021,5337.4,4936.6],[1786914321,5337.2,4936.6],[1786914621,5352.3,4936.9],[1786914921,5342.1,4935],[1786915221,5336.8,4934.2],[1786915521,5336.5,4934],[1786915821,5336.5,4932.7],[1786916122,5336.5,4932.2],[1786916421,5333.8,4929.4],[1786916721,5329.3,4926.3],[1786917021,5329.2,4924.4],[1786917321,5325.7,4921.8],[1786917621,5318,4920.5],[1786917921,5318.8,4787.5],[1786918221,5242.3,4784.9],[1786918521,5240.9,4781.2],[1786918821,5241.1,4779.9],[1786919121,5242.2,4778],[1786919421,5242,4776.9],[1786919721,5241.9,4774.7],[1786920021,5241.7,4773.8],[1786920321,5242.2,4770.2],[1786920621,5241.8,4769.6],[1786920922,5241.8,4765.2],[1786921221,5241.7,4764.7],[1786921521,5241.7,4764],[1786921821,5241.7,4763.5],[1786922121,5241.6,4762.7],[1786922422,5241.3,4761.7],[1786922721,5242.2,4757.8],[1786923021,5241.4,4753.3],[1786923321,5241.4,4747.7],[1786923621,5241.4,4749],[1786923921,5241.4,4747.4],[1786924222,5241.4,4745.5],[1786924521,5241,4739.2],[1786924821,5241.4,4708.5],[1786925121,5241,4708.1],[1786925421,5241,4706.2],[1786925721,5241,4706.1],[1786926021,5241,4705.2],[1786926321,5241,4704.6],[1786926621,5240.9,4704],[1786926921,5240.7,4704],[1786927221,5230.6,4703.6],[1786927521,5232,4702.6],[1786927821,5224,4701.6],[1786928121,5190.1,4701],[1786928421,5189.9,4699.5],[1786928721,5189.9,4698.8],[1786929021,5189.9,4697.7],[1786929321,5189.8,4697.4],[1786929621,5189.8,4697.2],[1786929921,5189.8,4697],[1786930221,5189.8,4697],[1786930521,5189.7,4697],[1786930821,5189.7,4697],[1786931122,5181.6,4697],[1786931421,5146.1,4697],[1786931721,5138.8,4697],[1786932021,5138.6,4697],[1786932321,5138.6,4697],[1786932621,5137.7,4697],[1786932921,5137.8,4697],[1786933221,5142.4,4697],[1786933521,5138.5,4697],[1786933821,5138.4,4697],[1786934121,5142.1,4697],[1786934421,5131.8,4697],[1786934722,5120.3,4697],[1786935021,5083.7,4697],[1786935322,5080,4697],[1786935622,5057,4697],[1786935921,5052.5,4697],[1786936221,5052.3,4697],[1786936521,5052.3,4697],[1786936821,5052.3,4697],[1786937121,5052.3,4697],[1786937421,5052.2,4697],[1786937721,5052.2,4697],[1786938021,5052.2,4697],[1786938322,5052.3,4697],[1786938621,5052.3,4697],[1786938921,5066.1,4697],[1786939221,5066.1,4697],[1786939521,5085,4697],[1786939821,5084.6,4697],[1786940121,5146.7,4697],[1786940421,5151.9,4697],[1786940721,5189.8,4697],[1786941021,5189.9,4697],[1786941322,5189.9,4697],[1786941621,5189.9,4697],[1786941921,5189.9,4697],[1786942221,5189.9,4697],[1786942521,5189.9,4697],[1786942821,5189.9,4697],[1786943121,5190,4697],[1786943421,5189.9,4697],[1786943721,5189.9,4697.1],[1786944022,5189.9,4697],[1786944321,5190,4697],[1786944621,5190,4697],[1786944921,5190,4697],[1786945221,5190,4697],[1786945521,5190,4697],[1786945821,5190,4697.1],[1786946121,5190,4697.1],[1786946421,5189.9,4697.1],[1786946721,5189.9,4697.1],[1786947021,5190,4697.1],[1786947321,5183.4,4697.1],[1786947621,5182.2,4697],[1786947921,5183.7,4697.1],[1786948221,5182.4,4697.1],[1786948521,5174.6,4697.1],[1786948821,5175.9,4697.1],[1786949121,5190,4697.1],[1786949421,5190,4697.1],[1786949721,5189.8,4697.1],[1786950021,5189.8,4697.1],[1786950321,5186.1,4697.1],[1786950621,5189.8,4697.1],[1786950921,5189.8,4697.1],[1786951221,5190.1,4697.2],[1786951521,5190.2,4697.4],[1786951821,5190.1,4697.4],[1786952121,5190.1,4697.4],[1786952421,5190.1,4697.4],[1786952721,5189.8,4697.4],[1786953022,5189.8,4697.4],[1786953321,5189.9,4697.4],[1786953621,5189.9,4697.4],[1786953921,5189.6,4697.4],[1786954221,5189.8,4697.4],[1786954521,5189.9,4697.4],[1786954822,5189.7,4697.4],[1786955121,5189.5,4697.4],[1786955421,5161.1,4697.4],[1786955721,5166,4697.4],[1786956021,5170.5,4697.4],[1786956321,5168.3,4697.4],[1786956621,5164.5,4697.5],[1786956921,5166,4697.5],[1786957221,5168.5,4697.4],[1786957521,5161.8,4697.4],[1786957821,5159.6,4697.4],[1786958121,5162.7,4697.4],[1786958421,5178.8,4697.4],[1786958721,5165.1,4697.4],[1786959021,5110.2,4697.4],[1786959322,5156.1,4697.4],[1786959621,5170.3,4697.6],[1786959921,5165.8,4698.4],[1786960221,5165.8,4698.4],[1786960521,5165.7,4698.6],[1786960821,5165.9,4698.6],[1786961121,5190.2,4698.7],[1786961421,5226.3,4698.4],[1786961721,5242.5,4698.6],[1786962021,5257.2,4698.6],[1786962321,5252.8,4698.7],[1786962621,5231.9,4698.6],[1786962921,5227.5,4698.6],[1786963221,5241.3,4697.8],[1786963521,5260.8,4697.8],[1786963821,5280.3,4697.8],[1786964121,5280.3,4697.8],[1786964421,5299.4,4697.8],[1786964721,5310.3,4697.8],[1786965022,5223.8,4697.8],[1786965321,5283.5,4697.8],[1786965622,5100.8,4697.8],[1786965921,5095.3,4697.8],[1786966221,5147.9,4697.8],[1786966521,5222,4697.8],[1786966821,5228.8,4698.3],[1786967121,5221.6,4699.8],[1786967421,5213.2,4698.3],[1786967721,5211,4698.3],[1786968021,5196.3,4698.4],[1786968321,5227.7,4698.3],[1786968621,5187.2,4699.5],[1786968921,5220.9,4699.4],[1786969221,5186.3,4699.4],[1786969521,5094.4,4699.4],[1786969821,5094.2,4900],[1786970121,5093.5,4900],[1786970421,5093.5,4900],[1786970721,5099,4900],[1786971021,5093.8,4900],[1786971321,5099.2,4900],[1786971621,5093.1,4900.1],[1786971921,5093,4900],[1786972221,5093,4900.1],[1786972521,5093.4,4900.1],[1786972821,5098.9,4900],[1786973121,5093.4,4900.1],[1786973421,5093.4,4900.1],[1786973721,5092.6,4900],[1786974021,5092.4,4900],[1786974321,5092.4,4900],[1786974621,5092.8,4900],[1786974921,5092.8,4900],[1786975221,5186.6,4900],[1786975521,5212.4,4900],[1786975821,5260,4900],[1786976121,5260,4900],[1786976422,5285,4900],[1786976722,5287.2,4900],[1786977021,5334.5,4900],[1786977322,5379.4,4900],[1786977621,5380,4900],[1786977922,5379.7,4900],[1786978222,5379.4,4900],[1786978521,5378.9,4900],[1786978821,5378.8,4900],[1786979121,5378.9,4900.1],[1786979421,5378.9,4900.9],[1786979721,5378.8,4900.6],[1786980021,5378.6,4900.2],[1786980321,5378.7,4900],[1786980621,5378.7,4900],[1786980921,5377.7,4900],[1786981221,5377.7,4900],[1786981521,5377.6,4900],[1786981821,5377.4,4900],[1786982121,5376.4,4900],[1786982421,5376.1,4900],[1786982721,5376.7,4900],[1786983021,5378.3,4900],[1786983321,5378.9,4900],[1786983621,5329.1,4900],[1786983921,5329,4900],[1786984221,5318.2,4900],[1786984521,5315,4900],[1786984821,5284.7,4900],[1786985122,5284.5,4900],[1786985421,5283.8,4900],[1786985721,5283.6,4900],[1786986021,5283.6,4900],[1786986322,5283.4,4900],[1786986621,5276.6,4900],[1786986921,5273.6,4900],[1786987221,5283.5,4900],[1786987521,5282.6,4900],[1786987821,5282.6,4900],[1786988121,5262.7,4900],[1786988421,5209.2,4900],[1786988721,5224,4900],[1786989021,5209,4900],[1786989301,5209.1,4900],[1786989622,5209.1,4900],[1786989921,5208.8,4900],[1786990222,5198,4900],[1786990521,5189.3,4900],[1786990822,5208,4900],[1786991121,5176,4900],[1786991421,5176,4900],[1786991721,5175.5,4900],[1786992021,5175.5,4900],[1786992321,5175.2,4900],[1786992621,5174.8,4865.9],[1786992922,5176,4863.2],[1786993222,5176,4862.3],[1786993521,5176,4862.2],[1786993822,5176,4861.3],[1786994121,5176,4863.4],[1786994421,5176,4863.6],[1786994721,5176,4863],[1786995021,5175.2,4861.7],[1786995321,5174.9,4861.2],[1786995621,5174.9,4860.9],[1786995921,5175,4860.9],[1786996221,5174.9,4860.1],[1786996521,5175,4859.8],[1786996821,5174.6,4858.6],[1786997121,5174.8,4858.1],[1786997421,5174.5,4854.4],[1786997721,5173.7,4853.3],[1786998021,5172.8,4854.4],[1786998321,5172.7,4855.3],[1786998621,5172.4,4854.6],[1786998921,5172.5,4854.6],[1786999221,5172.4,4854.3],[1786999521,5170.8,4853.6],[1786999822,5170.9,4822.6],[1787000122,5170.7,4820.1],[1787000421,5172,4819.8],[1787000721,5170.2,4819.9],[1787001021,5169.8,4821.9],[1787001321,5169.8,4855.8],[1787001621,5169.8,4855.9],[1787001921,5169.7,4854.5],[1787002221,5164.5,4853.5],[1787002521,5143.5,4822.6],[1787002821,5141.6,4821.2],[1787003121,5141.5,4820.3],[1787003421,5141.7,4818.8],[1787003721,5142.6,4818.4],[1787004021,5141.5,4816.8],[1787004321,5151.6,4815.4],[1787004621,5159.5,4813.9],[1787004922,5162,4813.8],[1787005221,5156.7,4812.3],[1787005521,5158,4811.7],[1787005821,5157.4,4809.8],[1787006121,5146.6,4807.7],[1787006421,5155.6,4806.1],[1787006721,5146.3,4803.4],[1787007021,5136.3,4794.4],[1787007321,5144.7,4803.8],[1787007621,5145.5,4801.9],[1787007921,5137.3,4799.5],[1787008221,5128,4799.3],[1787008521,5118.5,4799.1],[1787008821,5117.4,4795.7],[1787009121,5169.8,4794.5],[1787009422,5169.7,4791.6],[1787009721,5172,4791],[1787010021,5172.3,4790.4],[1787010321,5172.2,4790.4],[1787010621,5172.2,4790.1],[1787010921,5172.1,4790],[1787011221,5172.1,4775.8],[1787011521,5172.1,4774.6],[1787011821,5170.9,4774],[1787012121,5170.9,4794],[1787012421,5171,4790.8],[1787012721,5170.4,4790.6],[1787013021,5172,4790.4],[1787013322,5172.1,4789.9],[1787013621,5172.2,4793.7],[1787013921,5172.4,4791.7],[1787014221,5172.4,4791.5],[1787014522,5172.4,4791.3],[1787014821,5172.4,4790.7],[1787015121,5172.7,4790],[1787015421,5172.7,4774.9],[1787015721,5172.7,4789.9],[1787016021,5172.7,4775.1],[1787016321,5172.7,4774.5],[1787016621,5172.8,4774],[1787016921,5172.8,4773.2],[1787017221,5172.8,4772.9],[1787017521,5172.8,4772.5],[1787017821,5172.6,4772.2],[1787018121,5172.7,4771.2],[1787018421,5172.7,4771.1],[1787018721,5172.7,4771],[1787019021,5172.7,4770.5],[1787019321,5172.7,4769.5],[1787019621,5172.7,4768.7],[1787019921,5172.7,4765.7],[1787020221,5172.7,4763.1],[1787020521,5172.7,4760.2],[1787020821,5172.7,4758.4],[1787021121,5172.7,4755.5],[1787021421,5172.7,4753.7],[1787021721,5172.2,4751.1],[1787022021,5172.2,4723],[1787022321,5172.3,4720.1],[1787022621,5171.7,4719.1],[1787022921,5172.6,4718.5],[1787023221,5172.4,4717.2],[1787023521,5172.4,4716.6],[1787023821,5172.4,4715.6],[1787024121,5171,4715.2],[1787024422,5171,4713.5],[1787024721,5168.1,4712.9],[1787025021,5172.4,4711.9],[1787025322,5171.3,4709.2],[1787025621,5170.9,4708.6],[1787025921,5170.8,4708.5],[1787026221,5170.6,4708.3],[1787026521,5169.7,4707.9],[1787026821,5169.7,4707.7],[1787027121,5170.3,4706.5],[1787027421,5169.8,4706.3],[1787027722,5169.2,4706],[1787028021,5169.5,4705.9],[1787028321,5169.5,4705.8],[1787028621,5169.5,4705.6],[1787028921,5169.3,4705.5],[1787029221,5169.3,4705.5],[1787029521,5168.5,4705.4],[1787029821,5168.1,4705.9],[1787030121,5168,4705.3],[1787030421,5166,4727.8],[1787030721,5166,4728],[1787031021,5127.2,4727.8],[1787031321,5126.8,4727.5],[1787031621,5126.8,4727.1],[1787031921,5126.8,4726.9],[1787032222,5126.9,4726.8],[1787032521,5126.7,4726.6],[1787032821,5126.7,4726.6],[1787033121,5126.3,4726.5],[1787033421,5126.3,4725.8],[1787033721,5126.2,4724.5],[1787034021,5126.3,4739.4],[1787034322,5126.4,4750.3],[1787034621,5126.5,4740.6],[1787034922,5126.3,4740.6],[1787035221,5126.1,4740.5],[1787035521,5126.2,4740.4],[1787035821,5125.6,4740.4],[1787036121,5120.9,4740.2],[1787036421,5120.1,4739.6],[1787036721,5119.3,4739.5],[1787037021,5125.7,4739.6],[1787037321,5125.4,4739.8],[1787037621,5125.4,4739.5],[1787037921,5125.9,4739.5],[1787038221,5125.9,4739.4],[1787038521,5125,4739.2],[1787038821,5125,4739.1],[1787039121,5124.5,4739.1],[1787039421,5123.6,4739.1],[1787039721,5123.7,4738.9],[1787040021,5122.3,4738.7],[1787040321,5122.3,4738.7],[1787040621,5122.3,4738.7],[1787040921,5122.3,4738.7],[1787041221,5122.2,4738.7],[1787041521,5123.2,4738.7],[1787041821,5118.4,4738.6],[1787042121,5118.2,4738.8],[1787042421,5118.6,4739],[1787042721,5116.7,4738.9],[1787043021,5115.7,4738.6],[1787043321,5140.7,4738.6],[1787043621,5139.5,4738.6],[1787043921,5138.8,4738.6],[1787044221,5137.3,4738.6],[1787044521,5137.8,4738.6],[1787044821,5138.2,4738.5],[1787045121,5124,4738.5],[1787045421,5124,4738.4],[1787045721,5123.5,4738.3],[1787046021,5118.1,4738.1],[1787046321,5118.1,4738],[1787046621,5113.1,4738],[1787046921,5123.6,4737.3],[1787047221,5095.8,4737.2],[1787047521,5110.9,4736.2],[1787047821,5109.5,4734.9],[1787048121,5109.5,4734.9],[1787048421,5111.4,4734.9],[1787048721,5109.3,4738.8],[1787049021,5110.2,4728.9],[1787049321,5103.3,4728.9],[1787049621,5090.2,4728.7],[1787049921,5090.2,4739.2],[1787050221,5085.6,4736],[1787050521,5093.8,4728.8],[1787050821,5077.9,4728.7],[1787051121,5077.9,4728.7],[1787051421,5071.8,4728.5],[1787051721,5070.6,4728.5],[1787052021,5071,4728.5],[1787052321,5090.1,4728.3],[1787052621,5060.5,4728],[1787052921,5057.7,4728.1],[1787053221,5056.4,4727.9],[1787053521,5051.8,4727.8],[1787053821,5051.8,4727.3],[1787054121,5066,4727.3],[1787054421,5066.3,4726.6],[1787054722,5104.6,4726.4],[1787055021,5106.6,4735.9],[1787055321,5132.4,4728.6],[1787055622,5130,4727.4],[1787055921,5131.2,4727.1],[1787056221,5093.7,4726.9],[1787056522,5104.3,4726.7],[1787056821,5136.8,4726.4],[1787057121,5126.7,4727.5],[1787057422,5103,4726.9],[1787057722,5108.6,4727.8],[1787058021,5102.1,4727],[1787058321,5087.3,4726.6],[1787058621,5101.5,4726.3],[1787058921,5078.5,4727.6],[1787059221,5060,4727.1],[1787059522,5059.9,4727.1],[1787059821,5044.7,4726.5],[1787060122,5039.4,4726.4],[1787060422,5027.4,4726],[1787060721,5020.9,4726.1],[1787061021,5007.2,4725.8],[1787061322,5011.8,4725.8],[1787061621,5022.4,4726],[1787061921,5091.3,4726],[1787062221,5082,4725.7],[1787062521,5081.3,4725.7],[1787062821,5080.8,4725.1],[1787063122,5079.2,4725.8],[1787063421,5078.8,4725.1],[1787063721,5079.8,4725.7],[1787064021,5079.9,4712.4],[1787064321,5078.5,4712.4],[1787064621,5078.8,4712.1],[1787064921,5078,4711.7],[1787065221,5077.2,4711.8],[1787065521,5073.1,4711.3],[1787065822,5078.1,4712],[1787066122,5077.1,4711.8],[1787066421,5075.3,4711.1],[1787066721,5064.8,4710.2],[1787067021,5064.2,4709.4],[1787067321,5064.4,4709.5],[1787067621,5063.5,4709],[1787067921,5069.6,4708.7],[1787068222,5070.5,4750.4],[1787068521,5070.2,4750.4],[1787068821,5073.3,4750.4],[1787069121,5065.2,4750.4],[1787069421,5077.5,4750.4],[1787069721,5080,4750.4],[1787070022,5079.4,4750.4],[1787070321,5079.7,4750.4],[1787070621,5090.1,4750.4],[1787070922,5081.3,4750.4],[1787071221,5080.2,4750.4],[1787071521,5081,4750.4],[1787071821,5079.6,4750.4],[1787072121,5079.4,4750.5],[1787072421,5079.6,4750.5],[1787072721,5076.7,4750.5],[1787073021,5075.3,4750.5],[1787073321,5073.5,4750.5],[1787073621,5073.4,4750.5],[1787073922,5073.5,4750.5],[1787074201,5072.7,4750.5],[1787074521,5057.1,4750.4],[1787074821,5018.9,4750.4],[1787075121,5033.6,4750.4],[1787075421,5009.1,4750.4],[1787075722,5000.7,4750.4],[1787076022,5001.7,4750.4],[1787076321,5019.3,4750.4],[1787076621,5026.1,4750.4],[1787076921,5009,4750.4],[1787077221,5009,4750.4],[1787077522,5007,4750.4],[1787077821,5007.4,4750.4],[1787078121,5002.1,4750.4],[1787078421,4998.9,4750.4],[1787078721,4998.9,4750.4],[1787079021,4998.9,4750.4],[1787079322,4985.7,4750.4],[1787079622,4979.6,4750.4],[1787079921,4947.6,4750.4],[1787080221,4969,4750.4],[1787080521,4923.5,4750.5],[1787080821,4918.2,4750.5],[1787081121,4909.7,4750.5],[1787081421,4899,4750.5],[1787081721,4917.7,4750.5],[1787082021,4917.8,4750.5],[1787082321,4921.3,4750.5],[1787082621,4921.3,4750.5],[1787082921,4914.9,4750.5],[1787083221,4915.4,4750.5],[1787083521,4894.2,4750.5],[1787083821,4936.7,4750.5],[1787084121,4897,4750.5],[1787084421,4914.7,4750.5],[1787084722,4915.5,4750.5],[1787085021,4927.1,4750.5],[1787085321,4936.2,4750.5],[1787085621,4928.3,4750.5],[1787085921,4936.8,4750.5],[1787086221,4937.4,4750.5],[1787086521,4940.1,4750.6],[1787086821,4947.6,4750.6],[1787087121,4964.2,4750.6],[1787087422,4962.9,4750.6],[1787087721,4965.4,4750.6],[1787088021,4969.2,4750.6],[1787088321,4981.9,4750.6],[1787088621,5010.4,4750.6],[1787088921,5010.4,4750.6],[1787089201,4995.9,4750.6],[1787089521,5002.6,4750.6],[1787089821,5000.9,4750.6],[1787090121,4996.1,4750.6],[1787090421,4997.2,4750.7],[1787090721,4998.7,4750.6],[1787091021,5044.9,4750.5],[1787091321,5049.4,4750.5],[1787091621,5054,4750.5],[1787091921,5054.8,4750.5],[1787092221,5034.3,4750.5],[1787092521,5053.3,4750.5],[1787092821,5058.2,4750.5],[1787093122,5053.5,4750.5],[1787093421,5060,4750.5],[1787093723,5056.9,4750.5],[1787094021,5062,4750.5],[1787094321,5055,4750.5],[1787094621,5055,4750.5],[1787094921,5057,4750.5],[1787095221,5053.5,4750.5],[1787095521,5056.1,4750.5],[1787095821,5058.2,4750.5],[1787096121,5062.5,4750.5],[1787096422,5063.4,4750.5],[1787096722,5065.9,4750.5],[1787097021,5045.1,4750.5],[1787097321,5062.6,4750.5],[1787097621,5065,4750.5],[1787097921,5065.6,4750.5],[1787098221,5039.9,4750.5],[1787098521,5065.1,4750.5],[1787098821,5064.7,4750.5],[1787099121,5065.4,4750.5],[1787099421,5064.3,4750.4],[1787099722,5063.5,4750.6],[1787100021,5091.5,4750.6],[1787100321,5090.2,4750.5],[1787100621,5078.5,4750.5],[1787100921,5075.5,4750.5],[1787101221,5090.7,4750.5],[1787101521,5105.1,4750.5],[1787101821,5092.6,4750.5],[1787102126,5039.9,4750.5],[1787102406,5082,4750.5],[1787102706,5079.4,4750.4],[1787103006,5079.3,4750.4],[1787103306,5079.3,4750.4],[1787103606,5079.3,4751.3],[1787103906,5080.5,4751.5],[1787104206,5083.3,4751.5],[1787104506,4800,4751.5],[1787104806,4799.8,4751.5],[1787105107,4799.6,4751.5],[1787105406,4799.5,4751.5],[1787105706,5022.3,4751.5],[1787106006,4795.6,4751.5],[1787106306,4795,4751.5],[1787106606,4794.8,4751.5],[1787106906,4794.8,4751.5],[1787107206,4794.8,4751.5],[1787107507,4794.8,4751.5],[1787107806,4794.5,4751.5],[1787108107,4794.1,4751.5],[1787108406,4794.1,4751.5],[1787108706,4794.3,4751.5],[1787109006,4794.3,4751.5],[1787109306,4794.3,4751.5],[1787109606,4794.1,4751.5],[1787109906,4794.3,4751.5],[1787110206,5099.7,4751.5],[1787110507,5126.4,4751.5],[1787110806,5125.9,4751.5],[1787111106,5164.2,4751.5],[1787111426,5160.7,4751.7],[1787111726,5133.1,4751.7],[1787112006,5172.8,4751.5],[1787112306,5172.8,4751.5],[1787112606,5172.8,4751.5],[1787112906,5172.8,4751.5],[1787113206,5172.8,4751.5],[1787113506,5172.8,4751.5],[1787113807,5172.8,4751.5],[1787114106,5172.8,4751.5],[1787114406,5172.7,4751.5],[1787114706,5172.6,4751.5],[1787115006,5172.6,4751.5],[1787115306,5172.6,4751.5],[1787115606,5172.6,4751.5],[1787115906,5172.8,4751.5],[1787116206,5172.8,4751.5],[1787116506,5172.7,4751.5],[1787116806,5172.6,4751.5],[1787117106,5172.8,4751.5],[1787117406,5172.8,4751.5],[1787117706,5172.8,4751.5],[1787118006,5172.8,4751.5],[1787118306,5172.8,4751.5],[1787118606,5172.8,4751.5],[1787118926,5172.8,4751.6],[1787119206,5170.6,4751.5],[1787119506,5130.6,4751.5],[1787119806,5130.4,4751.5],[1787120106,5129.9,4751.5],[1787120406,5130.2,4751.5],[1787120706,5130.2,4751.5],[1787121006,5129.4,4751.5],[1787121306,5129,4751.5],[1787121606,5129.1,4751.5],[1787121906,5129.3,4751.5],[1787122207,5110.2,4751.5],[1787122506,5129.4,4751.5],[1787122806,5128.9,4751.5],[1787123106,5129,4751.5],[1787123406,5129,4751.5],[1787123706,5129,4751.5],[1787124006,5129,4751.5],[1787124306,5116.6,4751.5],[1787124606,5090.9,4751.5],[1787124906,5114.2,4751.5],[1787125206,5123.5,4751.5],[1787125507,5114.8,4751.5],[1787125826,5090.9,4751.5],[1787126106,5090.8,4751.5],[1787126406,5090.7,4751.5],[1787126707,5090.7,4751.5],[1787127006,5090.6,4751.5],[1787127306,5090.2,4751.5],[1787127606,5089.8,4751.5],[1787127907,5083.9,4751.5],[1787128207,5056.1,4751.5],[1787128507,5055.9,4751.5],[1787128806,5050.5,4751.5],[1787129106,5037.8,4751.5],[1787129406,5029.3,4751.5],[1787129706,4950.8,4751.5],[1787130007,4950.8,4751.5],[1787130306,4950.3,4751.5],[1787130606,4950.3,4751.5],[1787130906,4930.4,4751.5],[1787131207,4912.3,4751.5],[1787131506,4923.7,4751.5],[1787131806,4923.7,4751.5],[1787132106,4911.9,4751.5],[1787132406,4881.5,4751.5],[1787132707,4868.4,4751.5],[1787133006,4868.3,4751.5],[1787133306,4855.9,4751.5],[1787133607,4855.9,4751.5],[1787133907,4856.3,4751.5],[1787134206,4856.3,4750.5],[1787134506,4845,4751.5],[1787134806,4844.8,4751.5],[1787135107,4844.8,4751.5],[1787135406,4844.7,4751.7],[1787135706,4844.7,4751.7],[1787136007,4844.7,4751.6],[1787136306,4844.7,4751.6],[1787136606,4844.8,4751.6],[1787136906,4844.6,4751.6],[1787137206,4844.6,4751.5],[1787137506,4844.4,4751.6],[1787137807,4844.5,4751.5],[1787138106,4844.5,4750.9],[1787138407,5162.3,4750.9],[1787138706,4950.9,4750.8],[1787139007,4950.8,4750.7],[1787139306,5172.8,4750.9],[1787139607,5169.6,4750.9],[1787139906,5169.5,4750.9],[1787140206,5168.4,4750.8],[1787140507,5155.6,4750.8],[1787140807,5172.1,4750.8],[1787141106,5169.6,4750.8],[1787141406,5169.5,4750.7],[1787141726,5133,4750.7],[1787142007,5172.8,4750.6],[1787142306,5172.2,4750.5],[1787142606,5172.8,4750.1],[1787142907,5172.8,4750.1],[1787143206,5000,4750.1],[1787143506,4999.9,4750.4],[1787143806,4999.9,4750.1],[1787144108,4999.5,4750.1],[1787144406,4999.4,4750.1],[1787144706,4998.8,4750.1],[1787145007,4998.4,4750.1],[1787145307,4899.8,4750.1],[1787145606,4957.4,4750.1],[1787145906,4899.6,4750.1],[1787146206,4899.6,4750.1],[1787146506,4899.6,4750],[1787146806,4899.1,4750.2],[1787147107,4999.5,4750.2],[1787147406,5125.5,4750.2],[1787147706,4999.2,4750.2],[1787148006,4998.9,4750.2],[1787148326,4998.9,4750.2],[1787148606,4998.9,4750.2],[1787148907,4998.6,4750.2],[1787149206,4998.6,4750.2],[1787149507,4998.8,4750.4],[1787149806,4998.1,4750.7],[1787150106,4998,4750.7],[1787150406,4997.8,4750.7],[1787150707,4998.5,4750.7],[1787151006,4997.7,4750.7],[1787151307,4997.8,4750.7],[1787151606,4997.7,4750.7],[1787151907,4997.5,4750.7],[1787152206,4998.7,4750.5],[1787152507,4993,4750.6],[1787152808,4998.8,4750.5],[1787153106,4998.9,4750.5],[1787153406,4998.6,4750.2],[1787153706,4998.6,4750.1],[1787154006,4998.6,4750.1],[1787154306,4998.6,4750],[1787154606,4998.5,4705.6],[1787154907,4998.5,4704.1],[1787155506,4997.6,4750.1],[1787155807,4997.5,4750.1],[1787156106,4997.5,4750.1],[1787156406,4997.2,4750.3],[1787156707,4997.1,4750.3],[1787157006,4996.8,4750.3],[1787157306,4996.8,4750.2],[1787157606,4996.8,4750.2],[1787157906,4995.5,4750.2],[1787158206,4970.8,4750.2],[1787158507,4985.2,4750.2],[1787158806,4996.8,4750.2],[1787159126,4996.2,4750.6],[1787159406,4995.9,4750.6],[1787159686,4995.6,4750.6],[1787159986,4995.6,4750.9],[1787160286,4995.3,4750.9],[1787160646,4995,4750.9],[1787160946,4995,4750.9],[1787161246,4998.1,4751.3],[1787161546,4996.9,4751.3],[1787161846,4998,4751.4],[1787162147,4997.7,4751.4],[1787162446,4998.5,4751.4],[1787162747,4998.5,4751.5],[1787163046,4998.2,4751.5],[1787163347,5107.2,4751.4],[1787163646,5172.8,4751.4],[1787163946,5172.2,4751.4],[1787164246,5171.8,4751.4],[1787164546,5171.8,4751.4],[1787164846,5171.6,4751.4],[1787165146,5171.6,4751.3],[1787165446,5171.7,4751.4],[1787165746,5171.3,4751.3],[1787166046,5078.5,4751.3],[1787166347,5082.1,4751.3],[1787166646,4999.7,4751.3],[1787166946,4952.1,4751.3],[1787167246,4952,4751.3],[1787167546,4951.5,4751.3],[1787167846,4952,4751.3],[1787168146,4951.7,4751.3],[1787168446,4951.7,4751.5],[1787168746,4951.7,4751.5],[1787169046,4951.7,4751.5],[1787169346,4951.7,4751.4],[1787169646,4951.6,4751.3],[1787169946,4951.6,4751.3],[1787170246,4951.8,4751.3],[1787170546,4952.1,4751.5],[1787170846,4969.7,4751.5],[1787171446,4974.8,4751.5],[1787171746,4974.9,4751.5],[1787172046,4974.9,4751.5],[1787172346,4974.8,4751.5],[1787172646,4974.8,4751.5],[1787172946,4974.8,4751.5],[1787173246,4974.8,4751.6],[1787173546,4974.8,4751.6],[1787173846,4974.8,4751.6],[1787174146,4974.8,4751.6],[1787174446,4974.8,4751.6],[1787174746,4974.4,4751.6],[1787175046,4974.3,4751.5],[1787175346,4973.8,4751.7],[1787175646,4973.8,4751.7]],"hourly":[],"daily":[]}}