{"bazaar":{"raw":[[1784162714,1746204.6,1519051],[1784163914,1746204.6,1519051],[1784166014,1746204.6,1519051],[1784167214,1746204.6,1519051.1],[1784172914,1746204.5,1519051.1],[1784174714,1746204.3,1519051.2],[1784205614,1746203.6,1530411.5],[1784208614,1699999.7,1530411.5],[1784209214,1699999.7,1530411.5],[1784222114,1599377.2,1524457.4],[1784222414,1599376.8,1524457.4],[1784223014,1595648,1528203.3],[1784223314,1592258,1525110.8],[1784223614,1585476.4,1519047.4],[1784225434,1585474.6,1519047.5],[1784225714,1585474.5,1519047.7],[1784231114,1585473.2,1519048.3],[1784232014,1585473.8,1519048.4],[1784281214,1585476.9,1525524.8],[1784282414,1585476.9,1525524.8],[1784283614,1585476.7,1525524.8],[1784284814,1585477.2,1525524.8],[1784338814,1743164,1533401],[1784339114,1743164,1533401],[1784339414,1746204.2,1533401],[1784340314,1746203.9,1533401],[1784343314,1746203.8,1533401.1],[1784344814,1746203.8,1533401.1],[1784372714,1746204.8,1533401.1],[1784382014,1746204.6,1533401.5],[1784383214,1746204.8,1533401.2],[1784383514,1746204.9,1533401.2],[1784385614,1746204.9,1533401.2],[1784385914,1746204.9,1533401.2],[1784388014,1746204.8,1533401.2],[1784390134,1746204.5,1533401.1],[1784394314,1746204,1533401.1],[1784396114,1746203.8,1533401.1],[1784398834,1746203.8,1533401.1],[1784402114,1746203.6,1533401.1],[1784403014,1746203.6,1533401.1],[1784441414,1746203.5,1519047.4],[1784451614,1746203.2,1519047.7],[1784451914,1746203.2,1519047.7],[1784452554,1746203.2,1519047.7],[1784454014,1746203.2,1519047.7],[1784454614,1746203.2,1519047.7],[1784455814,1746203.6,1519047.8],[1784458514,1746203.3,1530405.6],[1784459114,1746203.3,1530405.6],[1784463614,1746203.1,1525436.5],[1784495714,1746202.8,1519047.4],[1784496914,1746202.9,1519047.4],[1784502614,1745675,1519047.7],[1784516334,1746203.2,1519047.5],[1784517014,1746203.2,1519047.5],[1784517314,1746203.2,1519047.7],[1784519414,1746203.2,1519048],[1784520014,1746203.2,1519048],[1784523614,1746203,1519048],[1784525114,1746202.9,1519048],[1784539254,1746203.1,1519048.2],[1784547354,2499999,1519048.3],[1784548254,2499998.4,1519048.4],[1784551554,2499998,1519048.4],[1784552154,2499997.8,1519048.4],[1784556954,2313616.9,1558776.9],[1784558454,2238132.5,1558777.1],[1784568374,2238130.6,1656897.1],[1784568954,2238130.6,1656897.1],[1784569254,2182796.7,1656897.1],[1784569554,2182796.7,1656897.1],[1784569854,2182796.7,1656897.1],[1784570454,2182796.7,1656897.1],[1784571054,2182796.5,1656897.1],[1784574954,2182796.1,1658640.8],[1784578254,2182795.6,1684794.3],[1784579154,2182795.7,1684794.3],[1784610954,2182791.6,1684795.5],[1784623254,2132990.1,1684795.9],[1784627154,2132989.7,1684796.4],[1784632854,2132987.7,1684797.6],[1784675474,1608742.2,1558779],[1784678154,1627318.3,1558779],[1784683854,1627318.3,1558779],[1784685654,1627318.3,1558779],[1784688354,1627318.3,1558779],[1784688654,1627318.3,1558779],[1784688954,1627318.3,1558779],[1784690714,1627318.3,1558779],[1784691314,1627318.3,1558779],[1784695514,1622989.2,1558779],[1784697614,1620464,1558779],[1784698514,1620464,1558779],[1784723714,1634935.1,1558777.6],[1784730914,1629944.4,1558777.6],[1784733014,1634935.4,1558777.6],[1784737514,1643400.3,1558778.2],[1784739914,1643400.3,1567029],[1784740814,1643400.3,1567029.1],[1784741714,1643400,1567029.1],[1784743214,1643399.7,1567029.5],[1784745614,1643400.3,1567029.5],[1784746214,1643400.3,1570848.1],[1784764814,2036432,1570849.4],[1784784014,2036425.3,1558793],[1784787334,2030499.7,1582388.5],[1784789234,2030499.6,1582394.2],[1784791814,2031545.3,1604806.3],[1784797514,2030498.2,1604820.3],[1784799614,2030497.9,1604823.1],[1784799914,2030497.9,1604823.6],[1784802914,2030497.9,1604825.7],[1784845514,2000763.1,1793764.6],[1784853314,1980061.7,1793764.6],[1784853934,1980061.7,1793764.8],[1784854814,1980061.6,1803079.6],[1784856014,1980061.6,1803079.6],[1784858414,1980061.6,1803079.7],[1784859914,1980061.6,1803079.7],[1784861114,1980061.6,1803079.7],[1784861714,1980061.6,1803079.7],[1784862014,1980061.6,1803079.7],[1784863514,1980061.6,1803079.7],[1784864114,1980061.5,1803079.7],[1784866814,1980060.9,1803079.7],[1784878514,1978181,1803079.8],[1784901914,1962359.7,1803080.8],[1784902514,1962359.3,1803081.1],[1784913914,1962358.5,1803082.7],[1784915434,1962358.6,1811046.5],[1784917514,1962358.4,1811046.7],[1784953514,1947225.2,1803083],[1784957114,1947225.1,1803083.1],[1784960414,1947226.2,1803083],[1784962814,1947226.2,1803083.1],[1784971514,1947225.8,1803083.2],[1784972714,1947225.8,1803083.2],[1784973014,1947225.8,1803083.3],[1784976614,1947225.3,1803083.3],[1784979614,1947225.1,1803083.2],[1785015074,1947221.1,1733246.6],[1785015974,1947221.1,1733246.6],[1785016574,1947221.1,1733246.9],[1785017474,1947221.2,1733246.9],[1785018674,1947221.2,1733246.9],[1785019274,1947221.2,1733246.9],[1785021674,1947221.2,1733247.3],[1785029174,1947221.2,1733247.9],[1785029474,1947221.2,1733247.9],[1785030374,1947221.2,1733247.9],[1785031574,1947221.2,1733248],[1785032774,1947221.2,1733248.1],[1785035174,1947221.3,1733248.4],[1785036974,1947221.3,1733248.4],[1785037874,1947221.3,1733248.6],[1785040574,1947221.3,1733248.6],[1785041774,1947221.3,1733248.6],[1785044174,1947221.3,1733248.6],[1785054361,1947221.7,1733249.2],[1785072361,1947221.2,1733249.4],[1785079861,1947220.3,1733249.7],[1785086461,1947218.2,1400000],[1785087961,1947218.2,1400001.1],[1785093061,1895326.1,1400001.1],[1785093381,1892495.6,1400001.1],[1785106861,1892493.3,1424627.4],[1785125761,1555643.1,1446002],[1785130261,1630789.2,1446002.3],[1785136521,1637736.1,1446002.7],[1785145821,1614654.1,1446003.3],[1785147621,1625410,1446003.3],[1785152121,1888299.9,1446003.3],[1785181521,1892490.5,1490400.9],[1785185721,1892490.4,1509595.9],[1785191421,1892489.5,1509600.4],[1785192921,1892489.3,1509600.6],[1785194721,1892489.3,1509600.6],[1785205221,1854200.5,1509610.2],[1785207021,1854199.6,1509613],[1785208221,1854199.7,1509613.9],[1785237621,1854171.3,1509653.4],[1785239721,1854175.6,1509653.4],[1785244221,1854170.8,1509653.7],[1785249921,1854179,1509662.5],[1785251721,1854176.7,1509664.2],[1785253521,1871923.9,1509656.9],[1785256221,1873573.2,1509660.9],[1785256521,1873573.2,1509672],[1785257121,1871633,1517051.3],[1785260721,1854170.2,1524446.9],[1785266721,1854180,1526919.1],[1785271821,1874319.5,1526919.7],[1785294921,1821444.6,1540175.1],[1785299721,1821444.6,1540175.2],[1785302121,1821444.6,1540175.2],[1785306021,1821444.6,1540175.1],[1785307521,1821444.5,1540175],[1785310221,1821444.7,1540175],[1785315621,1821444.4,1540175.4],[1785319821,1821444.1,1540175.4],[1785320421,1821444.1,1540175.4],[1785320721,1821444.1,1540175.4],[1785326121,1821444,1540175.7],[1785373261,1821444.7,1600000.8],[1785375661,1821444.4,1600001],[1785393661,1821444.5,1600002.3],[1785417061,1821444.1,1600004],[1785418261,1821443.9,1600004],[1785434781,1821444.2,1600004.1],[1785435061,1821444.2,1600004.1],[1785483661,1821444.1,1631591.6],[1785488161,1821444.1,1631591.5],[1785488461,1821444.1,1631591.5],[1785490861,1821444.1,1631591.9],[1785504661,1821444,1631593.4],[1785530481,1821443.1,1631591.4],[1785535281,1800000,1631591.5],[1785536161,1800000,1631591.5],[1785547861,1799999.7,1631592.1],[1785550861,1799999.8,1631592.1],[1785594061,1610506.3,1460000.8],[1785600961,1610506.6,1460001],[1785601861,1610506.6,1460001],[1785602461,1610506.6,1460001],[1785603361,1610506,1460001],[1785605761,1610506.6,1460001],[1785606661,1610506.6,1460001],[1785611461,1610504.9,1460001],[1785618661,1610505.9,1460001.1],[1785618961,1610505.9,1460001.1],[1785621361,1610506.6,1460001],[1785630961,1727789.7,1460001],[1785639061,1727790.9,1460001],[1785649561,1727791,1460001],[1785651361,1727791,1460001.1],[1785654061,1727791,1460001.1],[1785663061,1727791.5,1460001.3],[1785663961,1727791.5,1460001.3],[1785665161,1727792.1,1460001.3],[1785668161,1727792.1,1473390.8],[1785672061,1799997.8,1473392],[1785708961,1799999.3,1473391.4],[1785719761,1800000,1489722.1],[1785747401,1821443.8,1500000.2],[1785755161,1821444.5,1500000.3],[1785762361,1821444.4,1500000.3],[1785762661,1820620.2,1500000.3],[1785764161,1821444.4,1500000.3],[1785768061,1821444.1,1500000.7],[1785769561,1821444.4,1500000.5],[1785773181,1789300,1500000.5],[1785779461,1821444.4,1500000.8],[1785780061,1821444.4,1500000.7],[1785780361,1821444.4,1500000.8],[1785780661,1821444.4,1500000.8],[1785781261,1821444.4,1500000.8],[1785781861,1821444.4,1500000.8],[1785815461,1821444.1,1516073.8],[1786399221,2999997.2,2089657.2],[1786399521,2999997.2,2089657.2],[1786399821,2999997.2,2200001.8],[1786400121,2999997.2,2200001.8],[1786400421,2999997.2,2200001.9],[1786400721,2999997.2,2200002.2],[1786401021,2999997.2,2200002.3],[1786401321,2999997.2,2200002.3],[1786401621,2999997,2200002.4],[1786401922,2999997,2200002.5],[1786402221,2999997,2200002.5],[1786402521,2999997,2200002.5],[1786402821,2999997,2200002.6],[1786403121,2999997,2200002.6],[1786403421,2919997.6,2200002.7],[1786403721,2919997.6,2200002.7],[1786404021,2919997.6,2200002.7],[1786404321,2919997.6,2200002.7],[1786404621,2919997.6,2200002.7],[1786404921,2919997.6,2200002.7],[1786405221,2919997.6,2200002.7],[1786405521,2919997.6,2200002.7],[1786405821,2919997.6,2200002.7],[1786406121,2919997.6,2200002.7],[1786406421,2919997.6,2200002.7],[1786406721,2919997.6,2200002.7],[1786407021,2919997.6,2200002.7],[1786407321,2919997.6,2200002.7],[1786407621,2919997.6,2200002.7],[1786407922,2919997.6,2200002.7],[1786408221,2919997.6,2200002.7],[1786408521,2919997.6,2200002.7],[1786408821,2919997.6,2200002.7],[1786409121,2919997.6,2200002.7],[1786409421,2977597.1,2089656.8],[1786409721,2977597.1,2089656.8],[1786410021,2977597.1,2089656.8],[1786410321,2977597.1,2089656.8],[1786410623,2919997.4,2089656.8],[1786410921,2919997.2,2089656.8],[1786411221,2919997.2,2089656.8],[1786411521,2919997.2,2089656.8],[1786411821,2919997.2,2089656.8],[1786412121,2919997.2,2089656.8],[1786412421,2919997,2085715.9],[1786412721,2919997,2085715.9],[1786413021,2919997,2085715.9],[1786413321,2919997,2085715.9],[1786413621,2919997,2085715.9],[1786413921,2919997.2,2085716],[1786414221,2919997.2,2085716],[1786414521,2919997.2,2004004.6],[1786414821,2919997.2,2004004.6],[1786415121,2919997,2004004.6],[1786415421,2919997,2004004.6],[1786415721,2919997,2004004.6],[1786416021,2919997,2004004.6],[1786416322,2919997,2004004.6],[1786416621,2919997,2004004.6],[1786416922,2919997,1995838],[1786417223,2919997,2081483.6],[1786417521,2919997,2085716.4],[1786417821,2919996.8,2085716.4],[1786418121,2919996.8,2081483.6],[1786418421,2919996.8,2081483.6],[1786418721,2919996.9,2081483.6],[1786419021,2919996.9,2151409.8],[1786419321,2919996.9,2151409.8],[1786419621,2919996.9,2151409.8],[1786419921,2919996.9,2151409.8],[1786420221,2919996.9,2149540.9],[1786420521,2919996.9,2149540.9],[1786420822,2919996.9,2149540.9],[1786421121,2919996.9,2152310.1],[1786421421,2919996.9,2152310.1],[1786421721,2919996.9,2152310.1],[1786422021,2919996.9,2152310.1],[1786422321,2919996.9,2152310.1],[1786422621,2919996.9,2152310.1],[1786422921,2919996.9,2152310.1],[1786423221,2919996.9,2224925.8],[1786423521,2919996.9,2224925.8],[1786423821,2919996.8,2168002.5],[1786424121,2919996.8,2225336.1],[1786424421,2919996.7,2225336.1],[1786424721,2919996.7,2236003],[1786425021,2919996.7,2000001.8],[1786425321,2919996.7,2000001.8],[1786425621,2919996.7,2000001.8],[1786425921,2919996.7,2000001.8],[1786426221,2919996.7,2000001.8],[1786426522,2919996.7,2000001.8],[1786426821,2919996.7,2000001.8],[1786427121,2919996.7,2000001.8],[1786427421,2919996.7,2000001.8],[1786427721,2919996.7,2000001.8],[1786428021,2919996.7,2000001.8],[1786428321,2919996.7,2000001.8],[1786428621,2919996.7,2000001.8],[1786428921,2919996.7,2000001.8],[1786429221,2919996.7,2000001.8],[1786429521,2919996.7,2000001.8],[1786429821,2919996.5,2000001.8],[1786430121,2919996.4,2000001.8],[1786430421,2919996.3,2000001.8],[1786430721,2919996.3,2000001.8],[1786431021,2919996.3,2000001.8],[1786431322,2919996.3,2000001.8],[1786431621,2919996.3,2000001.8],[1786431921,2919996.3,2000001.8],[1786432221,2919996.3,2000001.8],[1786432521,2919996.2,2000001.8],[1786432821,2919996.1,2000001.8],[1786433121,2919996.1,2000001.8],[1786433421,2919996.1,2000001.8],[1786433721,2919996.2,2000001.9],[1786434021,2919996.2,2000001.9],[1786434322,2919996.2,2000002.2],[1786434621,2919996.2,2000002.2],[1786434921,2919996.2,2000002.2],[1786435221,2919996.2,2000002.2],[1786435521,2919996.2,2000002.2],[1786435821,2919996.2,2000002.2],[1786436121,2919996.1,2000002.2],[1786436421,2919996.2,2000002.2],[1786436722,2919996.2,2000002.2],[1786437021,2919996.2,2000002.2],[1786437321,2919996.2,2000002.2],[1786437621,2919996.2,2000002.2],[1786437921,2919996.2,2000002.2],[1786438221,2919996.1,2000002.2],[1786438521,2919996.1,2000002.2],[1786438821,2919996.1,2000002.2],[1786439121,2919996.1,2000002.2],[1786439421,2919996.1,2000002.2],[1786439721,2919996.1,2000002.2],[1786440021,2919996.1,2000002.2],[1786440321,2919996,2000002.2],[1786440621,2919996,2000002.2],[1786440921,2919996,2000002.2],[1786441221,2919996,2000002.2],[1786441521,2919996.1,2000002.2],[1786441821,2919996.1,2000002.2],[1786442121,2919996.1,2000002.2],[1786442421,2918192.2,2000002.2],[1786442721,2919996.1,2000002.2],[1786443021,2919996.1,2000002.2],[1786443321,2919996.1,2000002.2],[1786443621,2919996.1,2000002.2],[1786443921,2919996,2000002.2],[1786444222,2919996,2000002.2],[1786444521,2919996,2000002.2],[1786444821,2919995.8,2000002.2],[1786445121,2919995.3,2000002.3],[1786445421,2901595.1,2000002.2],[1786445722,2827995,2000002.2],[1786446021,2539999.5,2000002.2],[1786446321,2539998.6,2000002.2],[1786446621,2539998.1,2000002.2],[1786446922,2299999.9,2000002.2],[1786447221,2300000,2000002.2],[1786447522,2297272.1,2000002.2],[1786447822,2247724.3,2000002.2],[1786448121,2205941.8,2000002.2],[1786448421,2196829.2,2000002.2],[1786448721,2196828.4,1915109.8],[1786449021,2196827.6,1889076.3],[1786449321,2196827.7,1870011.1],[1786449621,2196826.5,1870011],[1786449922,2196825.9,1870011],[1786450221,2161469.8,1870011],[1786450521,2134729.8,1870011],[1786450821,2134729,1870011],[1786451121,2134728.1,1870000.7],[1786451421,2134727.3,1870002.5],[1786451721,2084430.2,1870011.1],[1786452021,2018505.3,1870011.7],[1786452322,1983960.2,1870011.4],[1786452621,1983959.6,1870011.5],[1786452921,1983958.8,1870012],[1786453222,1983958.6,1870012.6],[1786453521,1983958.2,1870012.5],[1786453821,1983958.1,1870012.5],[1786454121,2009006.3,1870012.9],[1786454421,1983960.5,1870013.2],[1786454721,1978701,1870013.2],[1786455021,1972564.9,1870013.7],[1786455321,1972564.8,1870014.3],[1786455621,1962308,1870014.4],[1786455921,1962306.9,1870014.4],[1786456221,1955538.4,1870014.5],[1786456521,1953076.7,1870014.8],[1786456821,1953076.2,1870015.1],[1786457121,1953076,1870015.3],[1786457421,1951345.1,1870015.3],[1786457721,1953076.2,1870015.3],[1786458021,1953076.1,1870015.6],[1786458321,1953075.7,1870015.6],[1786458621,1953075.3,1870015.6],[1786458921,1953075.2,1870015.6],[1786459221,1977882.8,1870015.6],[1786459521,2040176.6,1870015.6],[1786459821,2046883.7,1870015.6],[1786460121,2053080.4,1870015.6],[1786460421,2062986.6,1870015.6],[1786460721,2044975.6,1870015.6],[1786461021,2038414.6,1870015.4],[1786461321,2031081.6,1870015.4],[1786461621,2026321.4,1870015.4],[1786461921,2026321.4,1870015.4],[1786462222,2026321.3,1870015.4],[1786462521,2026321.3,1870015.4],[1786462821,2026321.4,1870015.7],[1786463121,2026321.4,1870015.7],[1786463421,2026321.4,1870015.3],[1786463722,2026321.5,1870015.3],[1786464021,2026321.5,1870015.3],[1786464322,2026321.5,1870015.3],[1786464621,2026321.5,1870015.3],[1786464922,2026321.5,1870015.3],[1786465221,2026321.4,1870015.3],[1786465522,2049754.1,1870015.2],[1786465822,2049754.1,1870015.2],[1786466121,2049754.1,1870015.2],[1786466421,2026321.3,1870015.2],[1786466721,2026321.3,1870015.2],[1786467021,2026321.3,1870015.2],[1786467321,2026321,1870015.2],[1786467622,2026321,1870015.1],[1786467922,2026320.9,1870015.1],[1786468221,2026320.9,1870015.1],[1786468521,2026321,1870015.1],[1786468821,2026320.9,1870015.2],[1786469121,2026320.9,1870015.2],[1786469422,2026321.1,1870015.1],[1786469722,2026320.8,1870015.1],[1786470021,2026320.8,1870015.1],[1786470321,2026320.8,1870015.1],[1786470621,2026320.8,1870015.1],[1786470922,2026320.8,1870015.1],[1786471221,2026320.8,1870015.1],[1786471521,2026320.8,1870015.1],[1786471821,2026320.8,1870015.1],[1786472121,2026320.8,1870015.2],[1786472421,2026320.8,1870015.2],[1786472721,2026320.7,1870015.2],[1786473021,2026320.7,1870015.1],[1786473321,2026320.7,1870015.1],[1786473622,2026320.7,1870015.1],[1786473921,2026320.7,1870015.1],[1786474221,2026320.7,1870015.1],[1786474521,2026320.7,1870015.1],[1786474821,2026320.7,1870015.4],[1786475121,2026320.7,1870015.4],[1786475421,2026320.7,1870015.4],[1786475721,2026320.8,1870015.4],[1786476021,2026320.8,1870015.4],[1786476321,2183237.4,1870015.6],[1786476621,2196827,1870015.6],[1786476922,2196826.8,1870015.6],[1786477221,2196827,1870015.6],[1786477521,2196827.3,1870015.6],[1786477822,2196826.8,1870015.6],[1786478121,2196826.8,1870015.6],[1786478421,2196826.8,1870015.6],[1786479021,2196826.7,1870015.6],[1786479321,2196826.7,1870015.6],[1786479621,2196826.7,1870015.6],[1786479922,2196826.7,1870015.6],[1786480221,2196826.7,1870015.5],[1786480521,2196826.7,1870015.5],[1786480821,2196826.8,1870015.6],[1786481121,2196826.8,1870015.8],[1786481421,2196826.8,1870015.8],[1786481721,2196826.8,1870015.8],[1786482021,2196827,1870015.8],[1786482321,2196827,1870015.8],[1786482621,2196827,1870015.8],[1786482922,2196827,1870015.8],[1786483221,2196827,1870015.8],[1786483521,2196827,1870016],[1786483821,2196827.3,1870016],[1786484122,2202660,1870016],[1786484422,2203076.6,1870016],[1786484721,2266976.1,1870016],[1786485021,2266976.1,1870016],[1786485321,2292399.9,1870016],[1786485621,2289312.4,1870016],[1786485921,2284166.4,1870016],[1786486221,2286588.1,1870016],[1786486521,2286588.1,1870016],[1786486821,2276681.4,1870016],[1786487121,2276681.4,1870016],[1786487421,2276681.4,1870016],[1786487721,2242998.9,1870016],[1786488021,2242998.9,1870016],[1786488321,2242998.9,1870016],[1786488621,2242998.9,1870016],[1786488921,2242998.9,1870016],[1786489221,2242998.9,1870016],[1786489521,2242998.9,1870016.3],[1786489821,2242998.9,1870016.3],[1786490121,2300000,1870016.3],[1786490421,2300000,1870016.3],[1786490721,2300000,1870016.3],[1786491021,2300000,1870016.3],[1786491322,2300000,1870016.3],[1786491621,2300000,1870016.3],[1786491921,2300000,1870016.3],[1786492221,2300000,1870016.3],[1786492521,2300000,1870016.3],[1786492821,2300000,1870016.3],[1786493122,2300000,1870016.3],[1786493421,2379999.3,1870016.3],[1786493721,2379999.3,1870016.3],[1786494021,2300000,1870016.3],[1786494321,2299999.9,1870016.3],[1786494621,2299999.9,1870016.3],[1786494921,2299999.9,1870016.3],[1786495221,2299999.7,1870016.3],[1786495521,2299999.7,1870016.3],[1786495821,2299999.7,1870016.5],[1786496121,2299999.7,1870016.5],[1786496421,2299999.7,1870016.4],[1786496721,2299999.7,1870016.4],[1786497021,2299999.7,1870016.4],[1786497321,2299999.7,1870016.4],[1786497621,2299999.6,1870016.4],[1786497921,2299999.6,1870016.4],[1786498221,2299999.6,1870016.4],[1786498521,2299999.6,1870016.4],[1786498821,2299999.6,1870016.4],[1786499121,2299999.6,1870016.4],[1786499421,2299999.7,1870016.4],[1786499721,2299999.4,1870016.4],[1786500021,2299999.4,1870016.4],[1786500321,2299999.4,1870016.4],[1786500621,2299999.4,1870016.4],[1786500921,2299999.4,1870015.9],[1786501221,2299999.6,1870015.9],[1786501521,2299999.9,1870015.9],[1786501821,2299999.9,1870015.9],[1786502121,2299999.9,1870015.9],[1786502421,2299999.9,1870015.9],[1786502721,2299999.9,1870015.9],[1786503021,2299999.9,1870015.9],[1786503321,2299999.9,1870015.9],[1786503621,2299999.9,1870016.3],[1786503921,2299999.9,1870016.3],[1786504221,2299999.6,1870016.3],[1786504521,2299999.6,1870016.3],[1786504821,2299999.6,1870016.3],[1786505121,2299999.6,1870016.3],[1786505421,2299999.6,1870016.3],[1786505721,2299999.6,1870016.3],[1786506021,2299999.6,1870016.3],[1786506321,2299999.6,1870016.3],[1786506621,2299999.6,1870016.3],[1786506921,2299999.6,1870016.3],[1786507221,2299999.6,1870016.3],[1786507521,2299999.7,1870016.3],[1786507822,2299999.7,1870016.4],[1786508121,2300000,1870016.4],[1786508421,2300000,1870016.4],[1786508721,2300000,1870016.4],[1786509021,2406665.8,1870016.4],[1786509321,2406665.8,1870016.4],[1786509621,2299999.8,1870016.4],[1786509921,2299999.8,1870016.4],[1786510221,2299999.8,1870016.4],[1786510521,2299999.8,1870016.4],[1786510821,2299999.8,1870016.4],[1786511121,2299999.8,1870016.4],[1786511421,2299999.8,1870016.4],[1786511721,2299999.8,1870016.4],[1786512021,2299999.9,1870016.4],[1786512321,2299999.9,1870016.4],[1786512621,2299999.9,1870016.4],[1786512921,2299999.9,1870016.4],[1786513221,2299999.9,1870016.4],[1786513521,2299999.9,1870016.4],[1786513821,2299999.9,1874458.5],[1786514121,2299999.7,1874458.5],[1786514421,2299999.7,1874458.5],[1786514721,2299999.7,1874458.5],[1786515021,2299999.7,1874458.5],[1786515321,2299999.7,1873976.6],[1786515621,2299999.7,1873976.6],[1786515921,2299999.7,1881321.8],[1786516222,2299999.7,1881321.8],[1786516521,2299999.7,1883487.5],[1786516821,2299999.7,1881321.9],[1786517122,2299999.7,1881321.9],[1786517422,2299999.5,1881321.9],[1786517721,2299999.5,1881321.9],[1786518021,2299999.5,1881321.9],[1786518321,2299999.3,1881321.9],[1786518621,2299999.3,1878089.1],[1786518921,2299999.3,1878089.1],[1786519221,2299999.3,1880688.7],[1786519521,2299999.5,1880688.7],[1786519821,2293845.5,1880688.7],[1786520121,2293845.5,1880688.7],[1786520421,2293845.5,1880688.7],[1786520721,2293845.5,1880688.7],[1786521021,2293845.5,1880688.7],[1786521321,2293845.5,1881914.9],[1786521621,2282856.4,1881914.9],[1786521921,2281332.6,1893517.5],[1786522221,2276532.6,1893517.5],[1786522521,2299999.4,1893517.5],[1786522821,2299999.4,1893517.5],[1786523121,2299999.4,1893517.5],[1786523421,2299999.4,1893517.5],[1786523721,2299999.3,1893517.5],[1786524021,2299999,1900000.7],[1786524321,2299998.9,1893517.5],[1786524621,2299998.9,1893517.5],[1786524921,2299998.9,1893517.5],[1786525221,2299998.9,1893517.5],[1786525521,2299998.9,1893517.5],[1786525821,2299998.7,1893517.5],[1786526121,2299998.7,1893517.7],[1786526422,2299998.7,1893517.7],[1786526721,2299998.7,1900000.9],[1786527021,2299998.7,1900001],[1786527321,2299998.7,1900001],[1786527621,2299998.6,1900001],[1786527921,2299998.4,1900001],[1786528221,2299998.4,1900001],[1786528521,2299998.6,1900001.1],[1786528821,2299998.6,1900001.4],[1786529121,2299998.6,1900001.4],[1786529421,2299998.6,1900001.4],[1786529721,2299998.4,1893688.4],[1786530021,2299998.5,1893517.7],[1786530322,2299998.5,1893517.7],[1786530621,2299998.7,1893517.7],[1786530921,2299998.9,1893517.7],[1786531221,2299998.6,1900001],[1786531521,2299998.6,1900001],[1786531821,2299998.6,1900001],[1786532121,2299998.6,1900001],[1786532421,2299998.4,1893517.8],[1786532721,2299998.4,1880688.8],[1786533021,2299998.4,1878089.2],[1786533321,2299998.3,1878089.2],[1786533621,2299998.3,1878089.2],[1786533921,2299998.4,1878089.2],[1786534221,2299998.4,1877659.5],[1786534521,2299998.4,1880011.3],[1786534821,2299998.4,1893850.4],[1786535121,2299998.4,1894422.6],[1786535421,2299998.4,1882471.6],[1786535721,2259998.7,1900001.1],[1786536021,2259998.7,1900001.1],[1786536321,2259998.7,1900001.1],[1786536622,2259998.7,1900001.1],[1786536921,2281331.9,1900001.1],[1786537221,2281331.9,1900001.1],[1786537521,2281331.9,1900001.2],[1786537821,2281331.9,1900001.2],[1786538121,2282855.7,1900001.2],[1786538421,2282855.7,1893850.4],[1786538721,2299998.5,1893850.4],[1786539021,2299998.5,1893850.4],[1786539321,2299998.3,1893850.4],[1786539621,2299998.3,1893850.4],[1786539921,2299998.3,1893850.4],[1786540221,2299998.1,1893850.4],[1786540521,2299998.2,1893850.4],[1786540821,2299998.6,1893850.4],[1786541121,2293332,1893850.4],[1786541421,2293332,1893850.4],[1786541721,2299998.7,1893850.4],[1786542021,2299998.7,1893850.4],[1786542321,2299998.7,1893850.4],[1786542621,2299998.7,1893850.4],[1786542921,2299998.7,1893850.4],[1786543221,2299998.7,1893850.4],[1786543521,2299998.7,1893850.4],[1786543821,2299998.7,1893850.4],[1786544121,2299998.7,1893850.4],[1786544421,2299998.7,1893850.4],[1786544722,2299998.5,1893850.4],[1786545022,2299998.5,1893850.4],[1786545321,2299998.8,1893850.4],[1786545622,2299998.8,1893850.4],[1786545921,2299998.9,1900001.1],[1786546221,2299998.9,1900001.5],[1786546521,2299998.9,1900001.5],[1786546821,2299999,1900001.5],[1786547122,2299999,1900001.6],[1786547421,2299999,1900001.6],[1786547721,2299999,1900001.6],[1786548021,2299999,1900001.6],[1786548321,2299999,1900001.6],[1786548622,2299999,1900001.6],[1786548922,2299999,1900001.6],[1786549221,2299999,1900001.6],[1786549521,2299998.7,1900001.9],[1786549821,2299999,1900001.7],[1786550121,2299999,1900001.7],[1786550421,2299999,1900002],[1786550721,2299999.6,1900002],[1786551021,2299999.2,1900002.3],[1786551322,2259999.3,1900002.3],[1786551621,2259999.3,1900002.3],[1786551922,2259999.3,1900002.3],[1786552221,2259999.3,1900002.3],[1786552521,2259999.3,1900002.3],[1786552821,2259999.3,1900002.3],[1786553121,2274999.3,1901127.3],[1786553421,2274999.3,1900002.3],[1786553722,2274999.3,1900002.3],[1786554021,2274999.3,1900002.3],[1786554322,2274999.3,1900002.4],[1786554621,2299999.8,1900002.3],[1786554921,2299999.9,1900002.4],[1786555221,2300000,1900002.3],[1786555521,2300000,1900002.3],[1786555821,2437141.7,1900002.3],[1786556121,2437141.7,1900002.3],[1786556421,2437141.7,1900002.4],[1786556721,2437141.7,1900002.4],[1786557022,2437141.7,1900002.4],[1786557321,2437141.7,1900002.4],[1786557601,2437141.7,1900002.4],[1786557921,2437141.7,1900002.4],[1786558222,2437141.7,1900002.4],[1786558522,2539998.5,1900002.4],[1786558821,2539998.5,1900002.4],[1786559121,2539998.5,1900002.4],[1786559421,2539998.5,1900002.4],[1786559721,2539998.5,1900002.4],[1786560021,2539998.5,1900002.4],[1786560321,2539998.5,1900002.4],[1786560622,2539998.5,1900002.4],[1786560922,2539998.5,1900002.4],[1786561221,2539998.3,1900002.9],[1786561521,2539998.3,1900002.9],[1786561821,2539998.3,1900002.9],[1786562121,2517645.3,1900002.9],[1786562421,2517645.3,1900002.9],[1786562721,2539998.2,1900003],[1786563021,2539998.2,1900003.1],[1786563321,2539998.3,1900003.4],[1786563621,2539998.3,1900003.4],[1786563922,2539998.3,1900003.5],[1786564221,2539998.5,1900003.5],[1786564521,2539998.5,1900003.5],[1786564821,2539998.4,1900003.5],[1786565121,2539998.4,1900004.1],[1786565421,2554998.9,1900004.2],[1786565721,2554998.9,1900004.2],[1786566021,2798152.7,1900004.7],[1786566321,2798152.7,1900005],[1786566621,2798152.7,1900005],[1786566921,2798152.7,1900005],[1786567222,2798152.7,1900005],[1786567521,2800000,1900005.4],[1786567821,2799999.9,1900005.5],[1786568121,2799999.9,1900005.7],[1786568421,2799999.9,1900006.2],[1786568721,2800000,1900007],[1786569021,2800000,1945007.3],[1786569321,2799999.6,1945007.7],[1786569621,2799999.6,1945008.5],[1786569921,2799999.6,1945009.4],[1786570221,2799999.6,1945010.6],[1786570522,2799999.6,1945012],[1786570821,2799999.6,1945012.4],[1786571121,2799999.6,1945012.7],[1786571421,2799999.6,1945013.4],[1786571721,2799999.6,1945013.4],[1786572021,2799999.6,1945014.2],[1786572322,2799999.5,1945012.8],[1786572621,2799999.4,1945012.8],[1786572921,2799999.4,1945012.8],[1786573221,2799999.4,1945012.8],[1786573521,2799999.4,1945012.8],[1786573821,2799999.3,1945012.8],[1786574121,2799999.4,1945012.8],[1786574421,2799999.6,1945012.8],[1786574721,2799999.6,1945013.7],[1786575021,2799999.6,1945013.9],[1786575321,2799999.6,1945014.1],[1786575622,2799999.6,1945015.3],[1786575921,2799999.6,1945015.8],[1786576221,2799999.6,1945015.9],[1786576521,2799999.6,1945015.9],[1786576821,2799999.6,1945015.9],[1786577121,2799999.6,1979890.6],[1786577421,2799999.6,1987766.1],[1786577721,2799999.6,1987766.1],[1786578021,2799999.6,1987766.2],[1786578321,2799999.6,1987766.6],[1786578621,2799999.6,1987766.6],[1786578921,2799999.6,2015425.8],[1786579221,2799999.6,2050000.5],[1786579521,2799999.6,2050000.7],[1786579821,2799999.6,2050000.8],[1786580101,2799999.6,2050000.9],[1786580421,2799999.6,2050000.9],[1786580721,2799999.6,2050001.1],[1786581022,2724999.9,2050001.1],[1786581321,2724999.9,2050001.1],[1786581621,2724999.9,2050001],[1786581921,2724999.8,2050001],[1786582221,2724999.7,2050001.3],[1786582521,2724999.2,2050001.1],[1786582821,2724998.9,2050001.1],[1786583121,2724998.5,2050001.1],[1786583421,2724998.2,2050001.1],[1786583721,2724998.2,2050001.2],[1786584022,2724998.2,2050001.2],[1786584321,2724998,2050001.2],[1786584622,2724998,2050001.2],[1786584921,2724998,2050001.2],[1786585221,2724998,2050001.4],[1786585521,2724998.4,2050001.6],[1786585822,2724999.4,2050004.5],[1786586121,2724999.4,2050004.6],[1786586421,2724999.4,2050004.8],[1786586721,2724999.4,2050006.3],[1786587021,2724999.4,2050006.5],[1786587321,2724999.4,2050006.7],[1786587621,2724999.4,2050006.8],[1786587921,2724999,2050007],[1786588221,2724998.2,2050007.4],[1786588521,2724998.1,2050007],[1786588821,2724999.9,2050006.7],[1786589121,2799999.6,2050006.7],[1786589421,2799999.6,2050007.2],[1786589721,2799999.6,2050007.2],[1786590021,2799999.5,2050007.2],[1786590321,2799999.5,2050007.2],[1786590621,2799999.5,2050007.2],[1786590921,2799999.5,2050007.2],[1786591201,2799999.5,2050007.2],[1786591521,2799999.3,2050007.2],[1786591821,2799999.3,2050007.2],[1786592121,2799999.3,2050007.2],[1786592421,2799999.3,2050007.2],[1786592721,2799999.3,2050007.2],[1786593021,2799999.3,2050007.2],[1786593321,2799999.3,2050007.2],[1786593621,2799999,2050007.2],[1786593921,2799999,2050007.2],[1786594221,2799999,2050007.2],[1786594521,2799998.9,2050007.2],[1786594821,2799998.7,2050007.2],[1786595121,2799998.7,2050007.2],[1786595421,2799998.7,2050007.2],[1786595721,2799998.7,2050007.5],[1786596021,2799998.7,2050007.5],[1786596321,2799998.7,2050007.6],[1786596621,2799998.7,2050007.6],[1786596921,2799998.7,2050007.6],[1786597221,2799998.7,2050007.6],[1786597521,2799998.5,2050007.7],[1786597821,2799998.5,2050010.3],[1786598121,2799998.5,2050010.8],[1786598421,2799998.3,2050010.8],[1786598721,2799998.3,2050010.8],[1786599021,2799998.3,2050010.8],[1786599321,2799998.3,2050010.8],[1786599621,2799998.3,2050010.8],[1786599921,2799998.3,2050010.8],[1786600221,2799998.3,2050010.8],[1786600521,2799998.3,2050010.8],[1786600821,2799998.3,2050010.9],[1786601121,2799997.9,2050010.9],[1786601421,2799997.9,2050010.5],[1786601721,2799997.9,2050011],[1786602021,2799997.5,2050011],[1786602321,2799997.3,2050010.4],[1786602621,2799997.2,2050010.4],[1786602921,2799997,2050007.7],[1786603221,2799996.8,2050006.9],[1786603521,2799996.5,2050007.4],[1786603821,2799996,2050007.3],[1786604121,2799995.8,2050007.3],[1786604421,2799995.5,2050007.3],[1786604721,2799995.2,2050007.6],[1786605021,2799995,2050007.6],[1786605321,2799994.8,2050007.6],[1786605621,2799994.8,2050007.6],[1786605922,2799994.7,2050007.6],[1786606221,2799994.5,2050007.6],[1786606521,2799994.5,2050010.8],[1786606821,2799994.3,2050010.8],[1786607121,2799994.3,2050010.8],[1786607421,2799994.3,2050010.8],[1786607721,2799993.5,2050010.8],[1786608021,2799993.5,2050010.8],[1786608321,2799993.5,2050010.8],[1786608621,2799993.5,2050010.8],[1786608921,2799993.5,2050011.4],[1786609221,2799993.5,2050011.5],[1786609521,2799993.5,2050011.5],[1786609821,2799993.5,2050011.5],[1786610121,2799993.5,2050011.5],[1786610421,2799993.5,2050011.7],[1786610721,2799993.5,2050011.7],[1786611021,2799993.3,2050012.1],[1786611321,2799993.2,2050012.1],[1786611621,2799993.2,2050012.1],[1786611921,2799993.2,2050012.1],[1786612221,2799993,2050012.1],[1786612521,2799993,2050012.1],[1786612821,2799992.8,2050012.1],[1786613121,2799992.7,2050012.3],[1786613421,2799992.7,2050012.3],[1786613721,2799992.7,2050012.3],[1786614021,2799992.7,2050012.3],[1786614321,2799992.7,2050012.3],[1786614621,2799992.7,2050012.3],[1786614921,2799992.6,2050012.3],[1786615221,2799992.4,2050012.5],[1786615521,2799992.4,2050012.8],[1786615821,2799992.2,2050012.8],[1786616121,2799991.6,2050012.8],[1786616421,2799991.4,2050012.9],[1786616722,2799991.3,2050013],[1786617021,2799991.1,2050013],[1786617321,2799991.1,2050013],[1786617621,2799991.1,2050013],[1786617921,2799991.1,2050013],[1786618221,2799991.1,2050013.4],[1786618521,2799991.1,2050013.3],[1786618821,2799990.9,2050013.3],[1786619122,2799990.8,2050013.3],[1786619421,2799990.6,2050013.3],[1786619721,2799990.6,2050013.3],[1786620021,2799990.6,2050013.3],[1786620321,2799990.4,2050013.3],[1786620621,2799990.4,2055873.4],[1786620921,2799990.2,2064597.3],[1786621221,2799990.1,2061732.7],[1786621522,2799990.1,2061732.7],[1786621821,2799989.9,2061732.7],[1786622121,2799989.9,2061732.7],[1786622421,2799989.9,2061732.7],[1786622721,2799989.9,2061732.7],[1786623021,2799989.9,2061732.7],[1786623321,2799989.8,2061732.7],[1786623621,2799989.8,2061732.7],[1786623921,2799989.8,2061732.7],[1786624222,2799989.8,2061732.7],[1786624522,2799989.8,2061732.7],[1786624821,2799989.8,2061732.7],[1786625122,2799989.7,2061732.7],[1786625421,2799989.7,2061732.7],[1786625721,2799989.7,2065216.8],[1786626021,2799989.6,2065216.8],[1786626321,2799989.5,2065216.9],[1786626621,2799989.5,2065216.9],[1786626921,2799989.4,2065216.9],[1786627221,2799989.4,2065216.9],[1786627522,2799989.3,2065216.9],[1786627821,2799989.2,2064597.5],[1786628121,2799989.1,2064597.5],[1786628421,2799989.1,2064597.5],[1786628721,2799988.9,2064597.5],[1786629021,2799988.8,2064597.5],[1786629322,2799988.7,2064597.5],[1786629621,2799988.4,2064597.5],[1786629921,2799987.9,2064597.5],[1786630223,2799987.8,2072931.5],[1786630521,2799987.7,2072931.5],[1786630821,2799987.7,2072931.6],[1786631121,2799987.6,2080420.7],[1786631421,2799987.4,2080015.3],[1786631721,2799987,2080015.3],[1786632021,2799987,2072073.7],[1786632321,2799987,2072073.7],[1786632621,2799986.7,2072073.7],[1786632901,2799986.7,2072073.7],[1786633221,2799987,2072073.7],[1786633521,2799987,2072073.7],[1786633821,2799986.8,2072073.7],[1786634121,2799986.8,2090014.5],[1786634421,2799986.8,2072073.7],[1786634721,2799986.7,2072073.7],[1786635021,2799986.8,2072073.8],[1786635321,2799986.7,2063249.4],[1786635621,2799986.6,2063249.4],[1786635921,2799986.6,2063249.4],[1786636222,2799986.6,2065803.8],[1786636522,2799986.6,2065803.8],[1786636821,2799986.6,2073325.8],[1786637121,2799986.6,2073325.9],[1786637421,2799986.6,2073325.9],[1786637722,2799986.4,2080607.7],[1786638022,2799986.4,2080607.7],[1786638321,2799986.4,2080607.7],[1786638622,2799986.4,2087516],[1786638921,2799986.4,2087515.7],[1786639221,2799986.4,2087515.7],[1786639521,2799986.4,2087516.1],[1786639822,2799986.4,2087516.1],[1786640121,2799986.3,2087516.5],[1786640421,2799986.3,2087516.5],[1786640722,2799986.2,2087516.5],[1786641021,2799986.1,2087516.5],[1786641321,2799986.1,2087516.5],[1786641621,2799986.1,2087516.5],[1786641921,2799986.1,2087516.5],[1786642221,2799986.1,2087516.8],[1786642522,2799985.7,2087516.8],[1786642821,2799985.5,2087516.8],[1786643121,2799985.5,2087516.9],[1786643421,2799985.5,2087516.9],[1786643721,2799985.4,2087516.5],[1786644021,2799985,2087516.5],[1786644321,2799985,2087516.5],[1786644621,2799984.9,2087517],[1786644921,2799984.9,2087517],[1786645221,2799984.7,2087517],[1786645521,2799984.5,2087517.1],[1786645821,2799984.5,2087517.1],[1786646121,2799984.5,2100772.4],[1786646421,2799984.6,2100239.8],[1786646722,2799984.6,2123140.9],[1786647021,2799984.6,2123141],[1786647321,2799984.6,2123141],[1786647621,2799984.6,2123141],[1786647921,2799984.6,2123141],[1786648222,2799984.5,2123141],[1786648522,2799984.5,2123141.4],[1786648821,2799984.5,2123141.4],[1786649122,2799984.5,2124081.4],[1786649421,2799984.5,2124081.4],[1786649721,2799984.5,2124081.4],[1786650021,2799984.2,2138182.4],[1786650321,2799984.2,2138182.4],[1786650622,2799983.8,2156983.8],[1786650921,2799983.8,2156983.8],[1786651221,2799983.7,2156983.8],[1786651521,2799983.6,2156983.8],[1786651821,2799983.5,2156983.9],[1786652121,2799983.4,2156984],[1786652422,2799983,2156984],[1786652721,2799982.8,2156984],[1786653022,2799982.8,2156984],[1786653322,2799982.8,2156984.1],[1786653622,2799982.8,2156984.3],[1786653921,2799982.6,2156984.3],[1786654221,2799982.6,2156984.3],[1786654521,2799982.4,2156984.3],[1786654822,2799982.4,2156984.3],[1786655121,2799982.4,2156984.5],[1786655421,2799982.4,2156984.4],[1786655721,2799982.4,2156984.6],[1786656021,2799982.4,2156984.5],[1786656321,2799982.2,2156984.5],[1786656622,2799982,2156984.5],[1786656921,2799981.9,2156984.5],[1786657221,2799981.9,2156984.5],[1786657521,2799981.9,2156984.5],[1786657821,2799981.9,2156984.5],[1786658121,2799981.9,2156984.5],[1786658421,2799981.9,2156984.5],[1786658721,2799981.8,2156984.5],[1786659021,2799981.8,2156984.5],[1786659321,2799981.8,2156984.5],[1786659621,2799981.8,2156984.5],[1786659921,2799981.8,2156984.5],[1786660221,2799981.8,2156985.1],[1786660521,2799981.8,2156985.1],[1786660821,2799981.7,2156985.1],[1786661121,2799981.8,2156985.1],[1786661422,2799981,2156985.3],[1786661721,2799981,2156985.4],[1786662022,2799981,2156985.3],[1786662321,2799980.9,2156985.3],[1786662622,2799980.9,2156985.3],[1786662921,2799980.9,2156985.3],[1786663221,2799980.9,2156985.4],[1786663521,2799980.9,2156985.5],[1786663821,2799980.9,2156985.5],[1786664121,2799980.9,2156985.5],[1786664421,2799980.9,2156985.5],[1786664721,2799980.9,2156985.5],[1786665021,2799980.9,2156985.5],[1786665321,2799980.9,2156985.5],[1786665621,2799980.9,2156985.5],[1786665921,2799980.9,2156985.5],[1786666221,2799980.7,2189135.5],[1786666521,2799980.7,2189135.8],[1786666821,2799980.7,2189136],[1786667121,2799980.7,2189136.8],[1786667421,2799980.5,2189137.5],[1786667721,2799980.5,2189137.9],[1786668021,2799980.5,2189137.5],[1786668321,2799980.5,2189139.7],[1786668621,2799980.7,2189140.4],[1786668921,2799980.7,2189141],[1786669221,2799980.4,2189139],[1786669521,2799980.4,2189142],[1786669821,2799980.4,2189138.4],[1786670121,2799980.4,2189143.8],[1786670421,2799980.4,2189141.5],[1786670721,2799980.4,2189144.8],[1786671021,2799980.4,2189145.3],[1786671321,2799980.4,2189146],[1786671621,2799980.4,2189145],[1786671921,2799980.4,2189147.3],[1786672221,2799980.4,2189148.1],[1786672521,2799980.4,2189148.1],[1786672821,2799980.3,2189148.2],[1786673121,2799980.4,2189148.4],[1786673421,2799980.4,2189148.4],[1786673721,2799980.4,2189148.4],[1786674021,2799980.4,2189148.4],[1786674322,2799980.4,2189148.4],[1786674621,2799980.4,2189148.4],[1786674921,2799980.4,2189148.4],[1786675221,2799980.4,2189148.4],[1786675521,2799980.4,2400000.1],[1786675821,2799980.4,2400000.1],[1786676121,2799980.4,2400000.1],[1786676421,2799980.4,2400000.1],[1786676721,2799980.4,2400000.1],[1786677021,2799980.4,2400000.1],[1786677321,2799980.4,2400000.1],[1786677621,2799980.4,2400000.1],[1786677921,2799980.4,2400000.1],[1786678221,2799980.4,2400000.1],[1786678521,2799980.4,2400000.1],[1786678821,2799980.4,2400000.1],[1786679121,2799980.4,2400000.1],[1786679421,2799980.4,2400000.1],[1786679721,2799980.4,2400000.1],[1786680021,2799980.4,2400000.1],[1786680322,2799980.4,2400000.1],[1786680621,2799980.4,2400000.1],[1786680921,2799980.4,2400000.1],[1786681221,2799980.4,2400000.1],[1786681522,2799980.3,2343048.8],[1786681821,2799980.3,2419999.2],[1786682122,2799980.3,2419999.2],[1786682421,2799980.3,2419999.2],[1786682722,2799980.3,2419999.2],[1786683021,2799980.3,2419999.2],[1786683321,2799980.3,2419999.2],[1786683622,2799980.3,2419999.2],[1786683921,2799980.3,2419999.2],[1786684221,2799980.3,2419999.2],[1786684521,2799980.3,2419999.2],[1786684821,2799980.3,2419999.2],[1786685122,2799980.3,2419999.2],[1786685422,2799980.1,2419999.2],[1786685721,2799980.1,2419999.2],[1786686021,2799980.1,2419999.2],[1786686321,2799979.9,2419999.2],[1786686621,2799979.9,2419999.2],[1786686921,2799979.9,2419999.2],[1786687221,2799979.7,2419999.3],[1786687521,2799979.7,2419999.3],[1786687822,2799979.6,2419999.3],[1786688122,2799979.6,2419999.3],[1786688421,2799979.6,2419999.3],[1786688721,2799979.6,2419999.3],[1786689021,2799979.6,2419999.3],[1786689322,2799979.6,2419999.3],[1786689621,2799979.6,2419999.3],[1786689921,2799979.5,2419999.3],[1786690221,2799979.5,2419999.3],[1786690521,2799979.5,2419999.3],[1786690821,2799979.5,2419999.3],[1786691121,2799979.4,2419999.3],[1786691421,2799979.2,2419999.3],[1786691721,2799979.2,2419999.3],[1786692021,2799979.1,2419999.3],[1786692321,2799978.9,2419999.3],[1786692621,2799978.9,2419999.4],[1786692921,2799978.9,2419999.4],[1786693221,2799978.9,2419999.4],[1786693521,2799978.9,2419999.4],[1786693821,2799978.9,2419999.4],[1786694122,2799978.9,2419999.4],[1786694421,2799978.9,2419999.4],[1786694721,2799978.9,2419999.4],[1786695021,2799978.9,2419999.4],[1786695321,2799978.7,2419999.4],[1786695621,2799978.7,2438998.4],[1786695921,2799978.7,2438998.4],[1786696221,2799978.7,2438998.4],[1786696521,2799978.7,2438998.4],[1786696821,2799978.7,2438998.5],[1786697121,2799978.5,2438998.5],[1786697421,2799978.4,2438998.5],[1786697721,2799978.2,2438998.6],[1786698021,2799978.2,2438998.8],[1786698321,2799978.2,2438999],[1786698621,2799978.1,2438999],[1786698921,2799977.9,2438999],[1786699221,2799977.8,2438999.1],[1786699521,2799977.6,2438999.2],[1786699821,2799977.6,2438999.2],[1786700121,2799977.5,2438999.2],[1786700422,2799977.5,2438999.3],[1786700721,2799977.5,2438999.3],[1786701021,2799977.5,2438999.3],[1786701322,2799977.5,2438999.3],[1786701621,2799977.5,2438999.3],[1786701921,2763879.6,2438999.3],[1786702221,2763879.4,2438999.3],[1786702522,2763878.9,2438999.3],[1786702821,2763878.9,2438999.3],[1786703121,2763878.9,2438999.4],[1786703421,2763878.7,2438999.4],[1786703721,2762675.3,2438999.4],[1786704021,2763878.4,2438999.3],[1786704321,2763878.2,2438999.3],[1786704622,2763878.1,2438999.3],[1786704922,2763877.8,2438999.3],[1786705221,2763877.6,2438999.3],[1786705522,2763877.5,2438999.3],[1786705822,2763877.5,2438999.3],[1786706122,2763877.5,2438999.3],[1786706421,2763877.2,2438999.3],[1786706721,2763876.9,2438999.3],[1786707021,2763876.6,2438999.3],[1786707321,2763876.5,2438999.2],[1786707621,2763876.3,2438999.4],[1786707922,2763876.4,2438999.3],[1786708221,2763876.2,2438999.3],[1786708521,2763876.2,2438999.3],[1786708822,2763876.1,2438999.3],[1786709121,2763876.1,2438999.2],[1786709421,2763876.1,2438999.2],[1786709721,2763875.9,2438999.2],[1786710021,2763875.8,2438999.2],[1786710321,2763875.8,2189136],[1786710621,2763875.8,2189136],[1786710921,2763876,2189136],[1786711222,2763875.7,2189136],[1786711521,2763875.6,2189136],[1786711821,2763875.7,2189136],[1786712121,2763875.5,2189136],[1786712421,2763875.3,2189136],[1786712722,2763875.2,2189136],[1786713021,2763875.1,2189136],[1786713321,2763875.1,2189136],[1786713621,2763875,2189136],[1786713921,2763875,2189136],[1786714221,2763874.8,2189136],[1786714522,2763874.8,2189136],[1786714822,2763874.4,2189136],[1786715121,2763874.2,2189136],[1786715422,2763874,2189136.1],[1786715722,2763874,2189136.1],[1786716021,2763873.7,2189136.1],[1786716321,2763873.3,2189136.1],[1786716621,2763873.7,2189136.1],[1786716922,2763874,2189136.1],[1786717221,2763873.7,2189136.2],[1786717521,2763873.7,2189136.1],[1786717822,2763873.7,2189136.1],[1786718121,2763873.5,2189136.1],[1786718421,2763873.5,2189136.2],[1786718721,2763873.5,2189136.2],[1786719021,2763873.4,2189136.2],[1786719322,2763873.7,2189136.4],[1786719621,2763873.7,2189136.7],[1786719921,2763873.7,2189136.6],[1786720201,2763873.7,2189136.6],[1786720501,2763873.7,2189136.5],[1786720821,2763873.7,2189138.6],[1786721121,2763873.7,2189138.6],[1786721422,2763873.7,2189138.7],[1786721721,2763873.7,2189138.7],[1786722021,2763873.7,2189138.9],[1786722321,2763873.7,2189138.9],[1786722621,2763873.7,2217875.9],[1786722922,2763873.7,2217875.9],[1786723222,2763873.5,2217875.9],[1786723522,2763873.7,2217875.9],[1786723821,2763873.7,2217875.9],[1786724121,2763873.7,2217876.1],[1786724422,2763873.7,2217876.1],[1786724722,2763873.7,2217876.1],[1786725021,2763873.7,2217876.2],[1786725322,2763873.7,2245176.2],[1786725621,2763873.7,2245176.1],[1786725921,2763873.5,2245176.1],[1786726222,2763873.7,2245176.3],[1786726522,2763873.4,2245176.3],[1786726822,2763873.4,2245176.3],[1786727121,2763873.4,2245176.3],[1786727422,2763873.3,2245176.3],[1786727722,2763873.3,2245176.5],[1786728022,2763873.3,2245176.5],[1786728322,2763873.3,2245176.7],[1786728622,2763873.4,2245176.8],[1786728922,2763873.4,2245176.9],[1786729221,2763873.4,2245176.9],[1786729522,2763873.4,2245176.9],[1786729821,2763873.4,2245176.9],[1786730121,2763873.4,2245176.9],[1786730421,2763873.4,2245177.1],[1786730721,2763873.4,2245177.1],[1786731021,2763873.4,2245177.1],[1786731321,2763873.4,2245177.1],[1786731621,2763873.5,2245177.2],[1786731921,2763873.7,2245177.2],[1786732221,2763873.7,2245177.3],[1786732521,2763873.7,2245177.4],[1786732821,2763873.7,2245177.5],[1786733121,2763873.7,2245177.5],[1786733421,2763873.7,2245177.8],[1786733721,2763873.7,2245177.8],[1786734021,2763873.7,2245178],[1786734321,2763873.7,2245178.2],[1786734621,2763873.7,2245178.5],[1786734921,2763873.7,2245178.8],[1786735221,2763873.7,2245178.8],[1786735521,2763873.7,2245178.8],[1786735821,2760051.7,2245179],[1786736121,2712004.1,2268520.4],[1786736421,2712003.9,2268520.4],[1786736721,2712003.7,2268520.7],[1786737021,2712003.7,2268520.7],[1786737322,2712004.1,2268520.7],[1786737621,2761085,2268520.7],[1786737921,2761085,2268520.7],[1786738222,2761085,2268520.7],[1786738521,2712004.2,2268520.7],[1786738821,2712004.2,2268520.7],[1786739121,2760051.7,2268520.7],[1786739422,2763873.7,2268520.7],[1786739722,2763873.7,2268520.7],[1786740021,2763873.7,2268520.8],[1786740321,2763873.7,2268520.8],[1786740621,2763873.7,2268520.9],[1786740921,2763873.7,2268521.1],[1786741221,2763873.6,2400000],[1786741521,2763873.6,2500000],[1786741821,2763873.6,2400000.2],[1786742121,2763873.6,2400000.2],[1786742421,2763873.6,2400000.2],[1786742721,2763873.6,2400000.2],[1786743021,2763873.6,2400000.2],[1786743321,2763873.6,2400000.3],[1786743621,2763873.6,2400000.3],[1786743921,2763873.6,2400000.3],[1786744221,2763873.6,2400000.3],[1786744521,2763873.6,2400000.3],[1786744821,2763873.6,2400000.4],[1786745121,2763873.7,2400000.4],[1786745421,2763873.7,2400000.5],[1786745721,2763873.7,2400000.5],[1786746021,2763873.7,2400000.6],[1786746321,2763873.7,2400000.6],[1786746621,2763873.7,2400000.9],[1786746921,2763873.7,2400001],[1786747221,2763874.3,2400001.1],[1786747521,2763874.3,2400001.1],[1786747821,2763874.3,2400001.1],[1786748122,2763874.3,2400001.2],[1786748421,2763874.3,2400001.2],[1786748721,2763874.3,2400001.3],[1786749021,2762941.3,2400001.2],[1786749321,2763874.3,2400001.2],[1786749621,2763874.3,2400001.4],[1786749921,2763874.3,2400001.4],[1786750221,2763875,2400001.5],[1786750521,2763875,2400001.5],[1786750821,2763875,2400001.5],[1786751121,2763875,2400001.7],[1786751421,2763875,2400001.6],[1786751721,2727487.7,2400001.6],[1786752021,2727487.7,2400001.6],[1786752321,2727487.7,2400001.8],[1786752621,2727487.7,2400001.8],[1786752921,2727487.7,2400002],[1786753221,2727487.7,2400002],[1786753521,2727487.7,2400002.2],[1786753821,2727487.7,2400002.2],[1786754121,2727487.5,2400002.2],[1786754421,2727487.7,2400002.2],[1786754721,2727487.7,2400002.2],[1786755021,2723849,2400002.2],[1786755321,2723849,2400002.2],[1786755621,2694739,2400002.2],[1786755921,2694739,2400002.3],[1786756221,2694739,2400002.5],[1786756521,2694739,2400002.5],[1786756821,2694739,2400002.5],[1786757121,2694739,2400002.5],[1786757421,2694739,2400002.5],[1786757721,2694739,2400002.7],[1786758021,2694739,2400002.7],[1786758321,2694739,2400002.8],[1786758621,2694739,2400002.8],[1786758921,2694738.8,2400003.1],[1786759221,2694738.8,2400003],[1786759521,2694739,2400003.3],[1786759821,2694739,2400003.3],[1786760121,2694739,2400003.3],[1786760421,2694739,2400003.3],[1786760721,2694739,2400003.3],[1786761021,2694739,2400003.3],[1786761321,2694738.8,2400003.3],[1786761621,2694738.8,2400003.3],[1786761922,2694738.8,2400003.4],[1786762221,2694738.8,2400003.4],[1786762521,2694738.8,2400003.4],[1786762821,2694738.8,2400003.6],[1786763121,2694739,2400003.6],[1786763421,2694739,2405362.4],[1786763721,2727487.7,2400003.6],[1786764021,2727487.7,2400003.6],[1786764321,2727487.7,2400003.6],[1786764621,2727487.7,2400003.8],[1786764921,2727487.7,2400003.8],[1786765221,2727487.7,2400003.8],[1786765522,2727487.7,2400004],[1786765821,2727487.7,2400004],[1786766122,2727487.7,2400004],[1786766421,2727487.7,2400004],[1786766721,2727487.7,2407021.5],[1786767022,2727487.7,2407021.5],[1786767321,2727487.7,2407021.5],[1786767621,2727487.7,2400004],[1786767921,2727487.7,2400004.1],[1786768221,2727487.7,2400004.1],[1786768521,2727487.7,2400004.1],[1786768821,2763875,2400004.1],[1786769121,2763875,2400004.3],[1786769421,2763875,2400004.3],[1786769721,2763875,2400004.3],[1786770021,2763875,2400004.3],[1786770321,2763875,2408566.1],[1786770621,2763875,2418198.1],[1786770921,2763875,2418198.1],[1786771221,2763875,2418198.1],[1786771521,2763875,2418198.1],[1786771821,2763875,2418198.1],[1786772121,2763875,2418198.1],[1786772421,2763875,2418198.1],[1786772721,2763875,2418198.1],[1786773021,2763875,2418198.1],[1786773321,2763875,2418198.1],[1786773621,2763875,2418198.1],[1786773921,2763875,2418198.1],[1786774221,2763875,2418198.1],[1786774521,2763875,2403643.1],[1786774821,2763875,2418198.2],[1786775121,2763875,2418198.2],[1786775421,2763875,2418198.2],[1786775721,2763875,2418198.2],[1786776021,2763875,2403346],[1786776321,2763875,2418198.5],[1786776621,2763875,2418198.5],[1786776921,2763875,2418198.5],[1786777221,2763875,2418198.5],[1786777521,2763875,2403928.5],[1786777821,2763875,2403928.5],[1786778121,2763875,2403928.5],[1786778421,2763875,2403928.5],[1786778721,2763875,2403928.5],[1786779022,2763875,2403928.5],[1786779321,2763875,2403928.5],[1786779621,2763874.9,2403928.5],[1786779921,2763874.9,2418198.5],[1786780221,2763874.9,2418198.5],[1786780522,2763874.9,2418198.5],[1786780821,2763874.9,2418198.5],[1786781121,2763874.9,2418198.5],[1786781421,2763874.9,2403928.5],[1786781721,2763874.9,2403928.5],[1786782021,2763874.9,2403928.5],[1786782321,2763874.9,2403928.5],[1786782621,2763874.9,2418198.6],[1786782921,2763875,2418198.8],[1786783222,2763875,2418198.8],[1786783521,2763875,2418198.8],[1786783821,2763875,2418198.8],[1786784121,2763875,2418198.8],[1786784421,2763875,2418198.8],[1786784721,2763874.9,2418198.8],[1786785021,2763874.9,2418198.8],[1786785321,2763874.9,2418198.8],[1786785621,2763874.9,2418198.8],[1786785921,2763874.8,2418198.8],[1786786221,2763874.8,2418198.8],[1786786521,2763874.6,2418198.8],[1786786821,2763874.6,2418198.8],[1786787121,2763874.6,2418198.8],[1786787421,2763874.6,2418198.8],[1786787721,2763874.5,2418198.8],[1786788021,2763874.5,2435483],[1786788321,2763874.5,2435483],[1786788621,2763874.5,2435483],[1786788921,2763874.5,2435483.3],[1786789221,2763874.5,2435483.5],[1786789521,2763874.5,2435484],[1786789821,2763874.5,2435484],[1786790121,2763874.5,2435484.2],[1786790421,2763874.5,2435484.2],[1786790721,2763874.5,2435484.7],[1786791021,2763874.4,2435485],[1786791321,2763874.4,2435485.2],[1786791621,2763874.4,2435485.2],[1786791921,2763874.4,2435485.2],[1786792221,2763874.4,2435485.2],[1786792521,2763874.4,2435485.2],[1786792821,2763874.5,2435485.2],[1786793121,2763874.5,2435485.4],[1786793421,2763874.4,2435485.7],[1786793721,2763874.4,2435485.7],[1786794021,2763874.4,2435485.8],[1786794321,2763874.4,2435485.8],[1786794621,2763874.2,2435485.8],[1786794921,2763874.2,2435485.8],[1786795221,2763874.2,2435485.8],[1786795521,2763874.2,2435485.8],[1786795821,2763874.2,2435486],[1786796121,2763874.2,2435486],[1786796421,2763874.2,2435486],[1786796721,2763874.2,2435486],[1786797021,2763874.2,2435486],[1786797321,2763874.2,2435486],[1786797621,2763874.2,2435486],[1786797921,2763874.2,2435486],[1786798221,2763874,2435486],[1786798521,2763874,2435486],[1786798821,2763874,2435486],[1786799121,2763873.8,2435486],[1786799421,2763873.8,2435486],[1786799722,2763873.8,2440351.1],[1786800022,2763873.8,2440351.1],[1786800322,2763873.8,2442783.6],[1786800621,2763873.8,2451905.7],[1786800922,2763873.8,2451905.6],[1786801221,2763873.8,2451905.8],[1786801522,2763874,2451906],[1786801821,2763874,2467504.6],[1786802121,2763874,2472444.3],[1786802421,2763874,2472444.3],[1786802721,2763874,2472444.3],[1786803021,2763874,2467504.8],[1786803321,2763874,2467504.8],[1786803621,2763874,2467504.8],[1786803921,2763874,2467504.8],[1786804221,2763873.8,2467504.8],[1786804521,2763873.8,2467504.8],[1786804821,2763873.8,2467504.8],[1786805121,2763873.8,2467504.8],[1786805421,2755357.3,2467504.8],[1786805722,2699999.9,2467504.8],[1786806021,2699999.9,2467504.8],[1786806321,2699999.9,2467504.8],[1786806621,2699999.9,2467505.1],[1786806921,2699999.9,2471380],[1786807221,2699999.9,2471380],[1786807521,2699999.9,2479129.9],[1786807821,2699999.9,2479130.1],[1786808121,2699999.8,2479130.1],[1786808421,2699999.8,2479130.5],[1786808721,2699999.8,2479130.5],[1786809021,2731936.9,2479130.5],[1786809321,2763874,2479130.5],[1786809622,2763874,2479130.5],[1786809921,2763874,2479130.8],[1786810221,2763874,2479130.8],[1786810521,2763874,2479130.8],[1786810821,2763874,2479130.8],[1786811121,2763873.7,2479130.8],[1786811421,2763873.7,2479131],[1786811721,2763873.7,2479131.1],[1786812021,2763873.7,2479131.3],[1786812322,2763873.7,2479131.3],[1786812621,2763873.7,2479131.5],[1786812923,2763873.7,2479131.5],[1786813221,2763873.7,2479131.5],[1786813521,2763873.7,2479131.7],[1786813821,2763873.7,2479131.9],[1786814121,2763873.7,2479131.9],[1786814421,2763873.7,2479131.9],[1786814721,2763873.7,2479131.9],[1786815021,2763873.7,2479131.9],[1786815321,2763873.7,2479131.9],[1786815621,2763873.7,2479132],[1786815921,2763873.7,2479132],[1786816221,2763873.7,2479132],[1786816521,2763873.7,2479132],[1786816821,2763873.7,2479132],[1786817121,2763873.7,2479132],[1786817421,2763873.7,2479132],[1786817721,2763874,2479132.1],[1786818021,2735399.7,2479132.2],[1786818321,2709772.9,2479132.4],[1786818621,2709772.9,2479132.4],[1786818921,2709772.9,2479132.5],[1786819221,2709772.9,2479132.5],[1786819521,2709772.9,2479132.5],[1786819821,2709772.9,2479132.5],[1786820121,2709772.9,2479132.6],[1786820421,2709772.9,2479132.6],[1786820721,2709772.9,2479132.6],[1786821021,2709772.9,2479132.6],[1786821321,2709772.9,2479132.6],[1786821621,2709772.8,2479132.6],[1786821921,2709772.8,2479133.1],[1786822221,2709772.8,2479133.5],[1786822521,2709772.8,2479133.5],[1786822821,2709772.8,2479133.5],[1786823121,2709772.8,2479133.5],[1786823421,2709772.8,2479133.6],[1786823721,2709772.8,2479133.7],[1786824001,2709772.8,2479133.7],[1786824322,2709772.8,2479133.7],[1786824621,2709772.8,2479133.7],[1786824921,2709772.8,2479133.7],[1786825222,2709772.8,2479133.7],[1786825521,2709772.8,2479133.7],[1786825821,2709772.8,2479133.7],[1786826121,2709772.8,2479133.7],[1786826421,2709772.8,2479133.7],[1786826721,2709772.8,2479133.7],[1786827021,2709772.8,2479133.7],[1786827321,2709772.8,2479133.7],[1786827621,2709772.8,2479133.7],[1786827921,2709772.8,2479133.7],[1786828221,2709772.8,2479133.7],[1786828521,2709772.6,2479133.7],[1786828821,2709772.8,2479133.7],[1786829121,2709772.8,2479133.7],[1786829421,2709772.8,2479133.8],[1786829721,2709772.8,2479133.6],[1786830021,2709772.8,2479133.6],[1786830301,2709772.8,2479133.6],[1786830621,2709772.7,2479133.8],[1786830921,2709772.7,2479133.8],[1786831221,2709772.7,2479133.8],[1786831521,2709772.6,2479133.8],[1786831821,2709772.6,2479133.8],[1786832121,2709772.6,2479133.8],[1786832421,2709772.6,2479133.8],[1786832721,2709772.5,2479133.7],[1786833022,2709772.5,2479133.7],[1786833321,2709772.5,2479133.7],[1786833621,2709772.5,2479133.7],[1786833921,2709772.5,2479133.7],[1786834221,2709772.5,2479133.7],[1786834521,2709772.5,2479133.7],[1786834822,2709772.5,2479133.7],[1786835121,2709772.5,2479133.8],[1786835421,2709772.5,2479133.8],[1786835721,2709772.5,2479134],[1786836021,2709772.5,2479134],[1786836321,2709772.5,2479134],[1786836621,2709772.5,2479133.8],[1786836921,2709772.6,2479133.8],[1786837221,2709772.6,2479134],[1786837521,2709772.6,2479134.1],[1786837821,2709772.6,2479134.1],[1786838121,2709772.7,2479134.1],[1786838421,2709772.7,2479133.9],[1786838721,2709772.7,2479133.9],[1786839021,2709772.7,2479133.9],[1786839321,2709772.7,2479133.9],[1786839621,2709772.7,2479133.9],[1786839921,2709772.7,2479133.9],[1786840221,2709772.7,2479134.3],[1786840521,2709772.7,2479134.3],[1786840821,2709772.7,2479134.3],[1786841121,2709772.7,2479134.3],[1786841421,2709772.7,2479134.3],[1786841721,2709772.6,2479134.3],[1786842021,2709772.6,2479134.3],[1786842322,2709772.6,2479134.3],[1786842621,2709772.7,2479134.3],[1786842921,2709772.7,2479134.3],[1786843221,2709772.5,2479134.3],[1786843521,2709772.5,2479134.3],[1786843822,2709772.5,2479134.3],[1786844121,2709772.5,2479134.3],[1786844421,2709772.5,2479134.3],[1786844721,2709772.5,2479134.3],[1786845021,2709772.5,2479134.3],[1786845321,2709772.5,2479134.3],[1786845621,2709772.5,2479134.3],[1786845921,2709772.5,2479134.3],[1786846221,2709772.5,2479134.3],[1786846521,2709772.5,2479134.3],[1786846821,2709772.5,2479134.3],[1786847121,2709772.5,2479134.3],[1786847421,2709772.5,2479134.3],[1786847721,2709772.5,2479134.3],[1786848021,2709772.5,2479134.3],[1786848321,2709772.5,2479134.4],[1786848621,2709772.5,2479134.4],[1786848921,2709772.5,2479134.4],[1786849221,2709772.3,2479134.6],[1786849521,2709772.8,2479134.6],[1786849821,2709772.8,2479134.6],[1786850121,2709772.8,2479134.6],[1786850421,2709772.8,2479134.5],[1786850721,2709772.8,2479134.4],[1786851022,2709772.8,2479134.4],[1786851321,2709772.8,2479134.4],[1786851621,2709772.8,2479134.4],[1786851921,2709772.8,2479134.4],[1786852221,2709772.8,2479134.4],[1786852521,2709772.8,2479134.4],[1786852821,2709772.8,2479134.4],[1786853121,2709772.8,2479134.4],[1786853421,2709772.8,2479134.4],[1786853721,2709772.8,2479134.4],[1786854021,2709772.8,2479134.4],[1786854321,2709772.8,2479134.4],[1786854621,2709772.8,2479134.4],[1786854921,2709772.8,2479134.4],[1786855221,2709772.8,2479134.4],[1786855521,2709772.7,2479134.4],[1786855821,2709772.7,2479134.4],[1786856121,2709772.8,2479134.4],[1786856421,2709772.8,2479134.4],[1786856721,2709772.8,2479134.5],[1786857021,2709772.8,2479134.5],[1786857321,2709772.8,2479134.5],[1786857621,2709772.8,2479134.5],[1786857922,2709772.8,2479134.5],[1786858221,2709772.8,2479134.5],[1786858522,2709772.8,2479134.5],[1786858822,2709772.8,2479134.6],[1786859122,2709772.8,2479134.6],[1786859421,2709772.8,2479134.6],[1786859721,2763874.3,2479134.6],[1786860021,2763874.3,2479134.6],[1786860321,2763874.3,2479134.6],[1786860621,2763874.3,2479134.6],[1786860921,2763874.3,2479134.6],[1786861221,2763874.2,2479134.6],[1786861521,2763874.2,2479134.6],[1786861821,2763874.2,2479134.6],[1786862121,2763874.2,2479134.6],[1786862421,2763874.2,2479134.6],[1786862721,2763874.2,2479134.6],[1786863021,2763874.2,2479134.6],[1786863321,2763874.2,2479134.6],[1786863621,2763874.2,2479134.6],[1786863921,2763874.3,2479134.6],[1786864222,2763874.3,2479134.6],[1786864521,2763874.3,2479134.6],[1786864821,2763874.3,2479134.6],[1786865121,2763874.3,2479134.7],[1786865421,2763874.3,2479134.6],[1786865721,2763874.3,2479134.6],[1786866021,2763874.2,2479134.6],[1786866321,2763874.2,2479134.6],[1786866621,2763874.2,2479134.6],[1786866921,2763874.2,2479134.6],[1786867222,2763874.2,2479134.6],[1786867521,2763874.3,2479134.7],[1786867821,2763874.3,2479134.7],[1786868121,2763874.3,2479134.9],[1786868421,2763874.3,2479134.9],[1786868721,2763874.3,2479134.9],[1786869021,2763874.3,2479134.9],[1786869321,2763874.3,2479134.9],[1786869621,2763874.3,2479134.9],[1786869921,2763874.3,2479134.7],[1786870221,2763874.3,2479134.7],[1786870521,2763874.3,2500000],[1786870821,2763874.3,2500000],[1786871121,2763874.4,2500000],[1786871421,2763874.4,2500000.1],[1786871721,2763874.2,2500000.1],[1786872021,2763875,2497496.3],[1786872321,2763875,2497496.3],[1786872621,2763875,2500000.1],[1786872921,2763875,2500000.3],[1786873221,2763874.9,2600000.1],[1786873521,2763875,2570588.4],[1786873821,2763875,2570588.4],[1786874121,2763875,2579411.9],[1786874421,2763875,2579411.9],[1786874721,2763875,2579411.9],[1786875021,2763875,2577419.5],[1786875321,2763875,2577419.5],[1786875621,2799980.3,2577419.5],[1786875921,2799980.2,2577419.5],[1786876221,2799980.2,2600000.3],[1786876521,2799980.2,2600000.3],[1786876821,2799980.2,2668571.6],[1786877121,2799980.2,2650000.1],[1786877422,2799980.2,2650000.1],[1786877721,2799980.2,2700000.2],[1786878021,2799980.2,2700000.4],[1786878321,2799980.2,2650000.3],[1786878621,2799980.3,2690323],[1786878921,2799980.2,2703226.2],[1786879221,2799980.3,2703226.2],[1786879521,2799985.6,2643333.9],[1786879821,2799985.6,2643333.9],[1786880121,2799985.6,2643333.9],[1786880421,2799989.1,2643333.9],[1786880721,0,2643333.9],[1786881021,3999999.9,2643333.9],[1786881321,3999999.8,2646875.6],[1786881621,3999999.7,2646875.6],[1786881921,3999999.3,2700000.7],[1786882221,3999998.9,2700000.7],[1786882522,3999998.5,2700000.7],[1786882821,3999998.3,2700000.7],[1786883121,3999997.9,2700000.7],[1786883421,3999997.8,2700000.8],[1786883721,3999997.6,2700000.8],[1786884021,3999997.2,2700001.1],[1786884321,3999996.9,2700001.6],[1786884621,3999996.3,2700001.7],[1786884921,3999995.9,2700002.2],[1786885221,3999995.4,2700002.3],[1786885521,3999994.9,2700002.6],[1786885821,3999994.7,2700003.1],[1786886121,3999994.4,2700002.1],[1786886421,3999994.2,2700002.2],[1786886721,3999994,2700002.6],[1786887021,3999994,2700002.7],[1786887321,3999994,2700002.7],[1786887621,3999993.9,2700002.8],[1786887921,3999993.9,2700002.8],[1786888221,3999993.9,2700002.9],[1786888521,3999994.3,2700002.9],[1786888821,3999994.3,2700003.4],[1786889121,3999994.3,2700003.1],[1786889421,3999994.3,2700004.1],[1786889722,3999994.2,2700007.8],[1786890001,3999994.3,2700008.4],[1786890322,3999994.2,2700009],[1786890621,3999994.1,2700010.2],[1786890921,3999993.9,2700010.9],[1786891221,3934993.7,2700010.4],[1786891521,3869992.7,2700008.6],[1786891822,3689813.7,2691432.7],[1786892121,3647691.8,2700005.2],[1786892421,3647689.5,2553237.5],[1786892721,2999999.6,2448989.2],[1786893022,2999997.5,2400000.8],[1786893322,2999994,2078138.6],[1786893622,2889499.6,2000000.1],[1786893921,2738965.4,2000000],[1786894221,2538704.2,2000000],[1786894521,2484832.1,2000000],[1786894821,2484829.6,2000000],[1786895121,2429073.4,2000000],[1786895421,2318094.4,2000000],[1786895721,2255053.6,2000000.1],[1786896022,2229546.7,2000000],[1786896321,2185931.3,2000000.9],[1786896621,2181945.6,2000001.2],[1786896921,2167335.4,2000001.5],[1786897221,2167334.3,2000001.6],[1786897521,2155520.9,2000002.4],[1786897821,2150599,2000002.8],[1786898121,2150597.7,2000003.5],[1786898421,2121982.3,2000003.4],[1786898721,2049999.7,2000003.4],[1786899021,2049998.8,2000002],[1786899321,2044998.7,2000001.6],[1786899621,2044998.1,2000000.9],[1786899922,2044997.4,1996800],[1786900221,2036446.9,1860013.3],[1786900521,2036445.7,1502000.8],[1786900821,2036443.6,1502001.6],[1786901121,2036441.2,1502001.8],[1786901421,1982993.5,1502003.1],[1786901721,1937296.9,1526053.4],[1786902021,1644621.7,1516044.1],[1786902321,1610692.2,1532165],[1786902621,1759037.3,1532166.1],[1786902921,1759036,1532167.3],[1786903221,1759035.6,1532169],[1786903521,1759036.1,1532169.7],[1786903821,1759035.2,1532169.8],[1786904121,1759034.6,1532171.1],[1786904421,1736346.6,1532172.2],[1786904721,1937296.3,1532173],[1786905021,1924864.4,1552430.9],[1786905321,1937296.3,1605640.5],[1786905621,1937296.3,1631061.4],[1786905921,1937296,1683265.5],[1786906221,1937296.2,1693502.5],[1786906521,1966672.4,1705692.7],[1786906821,1958386.8,1705693.6],[1786907121,1958386.8,1717275.4],[1786907421,1960144.3,1728277.2],[1786907721,1965357.4,1728277.2],[1786908021,1972378.7,1728277.2],[1786908321,1957519.6,1728277.2],[1786908621,1957519.4,1728277.9],[1786908921,1950712.9,1729233.2],[1786909221,1916140.8,1730835.2],[1786909521,1910570.1,1730706.1],[1786909822,1937676.5,1731316.7],[1786910121,1923140.8,1750000],[1786910421,1916140.5,1750000],[1786910721,1916140.5,1750000.1],[1786911021,1916140.7,1750000],[1786911321,1916140.7,1750000.1],[1786911622,1907833.4,1750000.1],[1786911922,1914756.1,1750000.7],[1786912221,1916140.4,1750001],[1786912521,1916140.1,1750001],[1786912821,1916140.3,1750001.6],[1786913121,1896075.6,1750001.2],[1786913421,1982993.8,1750002.6],[1786913721,2036444.5,1750002.6],[1786914021,2036444.5,1750002.8],[1786914321,2036444.3,1750003.1],[1786914621,2036444.2,1750003.5],[1786914921,2036443.9,1750003.3],[1786915221,2036442.9,1750007.6],[1786915521,2036441.9,1750007.7],[1786915821,2036440.6,1750007.7],[1786916122,2036440,1750007.9],[1786916421,2036438.8,1750644.4],[1786916721,1999999.5,1750333.3],[1786917021,1999999.4,1750007.6],[1786917321,1999999,1750007.6],[1786917621,1999999.5,1750008],[1786917921,1999999.5,1750008],[1786918221,1999999.5,1750008.1],[1786918521,1999999.5,1750008.1],[1786918821,1998213.8,1750008.1],[1786919121,1999999.5,1750008.5],[1786919421,1999999.4,1750008.2],[1786919721,1999999.3,1750008.2],[1786920021,1999998.8,1750008.2],[1786920321,1999998.7,1750008.2],[1786920621,1999998.4,1750008.2],[1786920922,1999998.2,1750008.1],[1786921221,1999998.3,1750008.1],[1786921521,1999999,1750008.3],[1786921821,1999999,1712226.7],[1786922121,1999999,1711792.4],[1786922422,1999999.4,1712226.7],[1786922721,1999999.7,1713066.4],[1786923021,2016197.1,1713066.4],[1786923321,2028345.1,1713066.4],[1786923621,2121983.1,1716082.4],[1786923921,2121983,1713869.6],[1786924222,2121983.3,1713066.5],[1786924521,2121983.6,1713066.5],[1786924821,2130159.4,1713066.5],[1786925121,2121983.9,1713869.7],[1786925421,2121983.5,1716082.8],[1786925721,2084787,1743825.3],[1786926021,2084787,1747599.5],[1786926321,2084787,1717730.5],[1786926621,2072233.1,1717514.8],[1786926921,2072233.1,1717830.6],[1786927221,2061048.9,1718444],[1786927521,2084787,1747967.5],[1786927821,2109584.9,1741275.1],[1786928121,2109584.9,1749368.7],[1786928421,2143444.6,1727809],[1786928721,2150598.3,1718735.9],[1786929021,2139841.3,1736315],[1786929321,2139841.3,1736315],[1786929621,2139841.3,1736315],[1786929921,2139841.3,1730704.7],[1786930221,2139841.3,1710549.7],[1786930521,2164942.5,1739743.6],[1786930821,2164942.5,1739744.2],[1786931122,2158965.7,1739745],[1786931421,2157770.4,1739744.6],[1786931721,2167332.7,1739746.2],[1786932021,2167332.7,1739746.8],[1786932321,2167332.6,1739747.5],[1786932621,2167332.5,1739748.1],[1786932921,2167332.4,1739747.8],[1786933221,2167332.3,1739748.1],[1786933521,2167332.3,1739748.6],[1786933821,2167332.2,1739749.2],[1786934121,2167332.2,1739749.3],[1786934421,2167332.3,1739750.1],[1786934722,2167333,1739754.7],[1786935021,2167333.2,1739754.8],[1786935322,2167332.7,1739755.8],[1786935622,2167332.7,1739756.3],[1786935921,2167332.7,1739756.1],[1786936221,2167332.7,1739756.4],[1786936521,2167332.7,1739756.9],[1786936821,2167334.7,1739765.4],[1786937121,2167334.6,1739766.1],[1786937421,2167334.6,1739768.8],[1786937721,2167334.5,1739770.1],[1786938021,2167334.7,1739770.6],[1786938322,2167335.3,1739772.1],[1786938621,2167335.3,1739773.2],[1786938921,2185929.9,1739773.6],[1786939221,2229546.7,1739775.5],[1786939521,2229546.8,1739778.7],[1786939821,2255053.6,1739779.8],[1786940121,2300000,1739781.6],[1786940421,2299999.9,1739783.2],[1786940721,2299999.8,1739783.8],[1786941021,2299999.8,1739785.8],[1786941322,2300000,1739786.6],[1786941621,2300000,1739787.9],[1786941921,2300000,1739788.5],[1786942221,2300000,1739789.4],[1786942521,2313919.2,1739791.6],[1786942821,2243979.1,1739793.7],[1786943121,2243979.1,1739794.2],[1786943421,2243978.9,1739794.5],[1786943721,2243978.9,1739794.6],[1786944022,2243978.9,1739793.2],[1786944321,2243979.1,1739794.2],[1786944621,2243979.1,1739794.2],[1786944921,2243979.1,1739796.6],[1786945221,2243979.3,1739802.7],[1786945521,2243979.3,1739782],[1786945821,2243979.2,1739803.8],[1786946121,2243979.2,1739804.6],[1786946421,2243979,1739807.1],[1786946721,2243979,1739809],[1786947021,2243979.3,1739809.5],[1786947321,2243979.2,1739811],[1786947621,2243979.1,1739812.2],[1786947921,2243979.1,1739811.6],[1786948221,2243979.1,1739814.4],[1786948521,2243979.1,1739816.3],[1786948821,2243979.3,1739817.6],[1786949121,2243979.3,1739817.2],[1786949421,2318095,1739822.4],[1786949721,2318095.2,1739824.2],[1786950021,2318094.8,1739824.4],[1786950321,2313729.7,1739824.9],[1786950621,2304999.8,1739824.8],[1786950921,2304999.3,1739828.2],[1786951221,2304999.3,1739829.6],[1786951521,2304999,1739830.7],[1786951821,2304999,1739832.5],[1786952121,2303971.7,1739833.7],[1786952421,2265872.1,1739834.8],[1786952721,2265872.1,1739835.7],[1786953022,2304129.8,1739836.5],[1786953321,2304999.3,1739839.2],[1786953621,2304999.3,1739840.9],[1786953921,2304999.3,1739842.4],[1786954221,2304999.3,1739842.9],[1786954521,2304999.3,1739845.8],[1786954822,2304999.3,1739847.1],[1786955121,2248484.2,1739847.7],[1786955421,2248484.2,1739849.5],[1786955721,2248484.2,1739850.1],[1786956021,2248484.2,1739851],[1786956321,2248483.9,1739852.6],[1786956621,2248483.9,1739853.6],[1786956921,2237584.7,1739852.3],[1786957221,2197620.8,1739854.1],[1786957521,2197620.9,1739856.6],[1786957821,2135498.4,1739859.1],[1786958121,2210336.7,1739859.9],[1786958421,2244415.1,1739860.3],[1786958721,2151845,1739860.6],[1786959021,2151845,1739864.5],[1786959322,2169451,1739864.9],[1786959621,2169451,1739864.8],[1786959921,2174732.9,1739865.4],[1786960221,2303371.2,1739865.6],[1786960521,2303371.2,1739866.5],[1786960821,2301830.8,1739866.5],[1786961121,2197620.7,1739866.7],[1786961421,2197620.5,1739867],[1786961721,2302173.6,1739867.4],[1786962021,2197620.4,1739867.1],[1786962321,2197620.2,1739867.1],[1786962621,2197620.2,1739867.1],[1786962921,2197620.2,1739866.9],[1786963221,2197620.1,1739866.9],[1786963521,2197620.1,1739867.2],[1786963821,2197620.2,1739868],[1786964121,2197620.2,1739869.9],[1786964421,2197619.7,1739870.3],[1786964721,2197619.7,1739869.9],[1786965022,2197619.6,1739870],[1786965321,2197619.3,1739870],[1786965622,2197619.3,1739871.5],[1786965921,2197619.5,1739873.1],[1786966221,2197619,1739871.6],[1786966521,2197619,1739872.7],[1786966821,2197619,1739874.1],[1786967121,2197619,1739873.9],[1786967421,2197618.9,1739874.6],[1786967721,2197618.8,1739876.2],[1786968021,2197618.7,1739877.4],[1786968321,2197618.7,1739890.2],[1786968621,2197618.5,1739890.3],[1786968921,2197618.3,1747437.9],[1786969221,2197618.3,1750139.2],[1786969521,2197618.3,1752579.2],[1786969821,2197618,1749773.3],[1786970121,2197618,1752201.1],[1786970421,2187603.6,1756693.8],[1786970721,2156307.6,1762474.7],[1786971021,2197618,1763995.9],[1786971321,2197618,1760190.5],[1786971621,2197617.8,1757848.7],[1786971921,2197617.6,1756388.4],[1786972221,2197617.6,1757497.3],[1786972521,2099999.9,1758468],[1786972821,2099999.9,1758938.1],[1786973121,2099999.7,1761648.3],[1786973421,2099999.8,1759061.8],[1786973721,2099999.8,1759061.9],[1786974021,2099999.8,1758588.2],[1786974321,2099999.9,1758104.2],[1786974621,2099999.9,1758104.2],[1786974921,2099999.8,1758104.3],[1786975221,2099999.8,1757103.8],[1786975521,2099999.8,1757103.8],[1786975821,2099999.6,1757103.9],[1786976121,2099999,1755516.8],[1786976422,2099998.1,1754396.6],[1786976722,2099996.6,1761350.4],[1786977021,2099996.1,1769635.1],[1786977322,2099995.4,1770413.9],[1786977621,2099994.8,1770414.1],[1786977922,2099994.7,1771157.6],[1786978222,2099995.3,1771157.8],[1786978521,2099995.6,1775272.5],[1786978821,2099995.5,1772876.9],[1786979121,2099995.2,1771866.1],[1786979421,2088576.7,1803126.2],[1786979721,2087271.8,1803126.3],[1786980021,2070307.7,1803126.7],[1786980321,2049999.9,1771867],[1786980621,2049999.4,1769757.5],[1786980921,2049999.3,1768205.2],[1786981221,2049998.8,1770789],[1786981521,2049998.8,1771515.8],[1786981821,2049998.5,1766049.4],[1786982121,2049998.5,1776299.4],[1786982421,2049998.5,1777492.2],[1786982721,2049998.5,1777492.2],[1786983021,2049998.5,1778319.5],[1786983321,2049998.5,1777492.3],[1786983621,2043826.6,1777492.6],[1786983921,2049997.6,1775984.1],[1786984221,2049996.8,1775984.1],[1786984521,2049996.8,1778319.8],[1786984821,2049996.5,1776299.8],[1786985122,2049995.3,1803134.4],[1786985421,2049995.4,1776608.4],[1786985721,2032455.3,1776911],[1786986021,2003092.1,1762099.6],[1786986322,2003091.4,1767960.3],[1786986621,2003090.8,1762582.3],[1786986921,2003090.8,1762582.3],[1786987221,2003090.8,1762099.6],[1786987521,2003090.9,1757474],[1786987821,2003090.6,1757474],[1786988121,2003090.4,1757474],[1786988421,2003090.3,1757474],[1786988721,2003090.2,1760680.2],[1786989021,2003090,1760680.2],[1786989301,2003090.3,1760680.2],[1786989622,2003090.4,1762233.4],[1786989921,2003090.5,1762726.2],[1786990222,2003090.5,1762726.2],[1786990521,2003090.5,1762233.4],[1786990822,2003090.7,1769123.5],[1786991121,2003090.7,1762233.5],[1786991421,2003091.3,1762599.2],[1786991721,2049998.8,1764949.8],[1786992021,2049999.2,1764949.8],[1786992321,2049998.7,1775503.8],[1786992621,2049998.3,1775503.8],[1786992922,2049998.3,1776587.2],[1786993222,2049998.3,1776587.2],[1786993521,2049998.3,1776587.3],[1786993822,2049998.3,1776587.6],[1786994121,2049998.3,1776587.7],[1786994421,2049998,1776587.7],[1786994721,2049998.2,1771480.2],[1786995021,2049997.7,1768438.9],[1786995321,2049997.7,1759903.4],[1786995621,2049997.7,1759903.4],[1786995921,2049997.7,1759903.4],[1786996221,2049997.7,1767519.3],[1786996521,2049997.7,1772506.3],[1786996821,2049997.7,1772506.3],[1786997121,2049997.7,1773062.9],[1786997421,2049997.6,1773063],[1786997721,2049997.9,1773063],[1786998021,2049997.7,1772506.4],[1786998321,2049997.9,1777756.5],[1786998621,2049998.3,1789034.6],[1786998921,2049998.3,1789702.7],[1786999221,2049998.3,1790337.3],[1786999521,2049998.3,1790940.2],[1786999822,2049998.3,1805873.6],[1787000122,2049998.2,1806085.9],[1787000421,2049998.6,1793366.2],[1787000721,2049998.6,1787914.3],[1787001021,2049998.6,1785195.6],[1787001321,2049997.8,1783720.7],[1787001621,2049998.2,1783720.7],[1787001921,2049998.7,1783720.7],[1787002221,2049998.6,1791232.9],[1787002521,2049998.6,1791232.9],[1787002821,2049998.3,1802074.8],[1787003121,2049998.7,1791232.9],[1787003421,2049998.2,1787470.1],[1787003721,2049998.2,1787470.1],[1787004021,2049998.2,1766683.3],[1787004321,2049998,1766683.3],[1787004621,2049998,1766683.3],[1787004922,2049998.5,1600753.4],[1787005221,2049998.7,1765641.3],[1787005521,2049998.7,1765641.3],[1787005821,2049998.7,1765641.3],[1787006121,2049998.7,1587251.5],[1787006421,2049998.7,1595283],[1787006721,2049998.7,1595283],[1787007021,2049998.7,1593329.1],[1787007321,2049998.7,1593329.1],[1787007621,2049998.7,1594310.4],[1787007921,2049998.7,1594310.4],[1787008221,2049998.7,1756712.2],[1787008521,2046051,1756712.2],[1787008821,2046051,1756712.2],[1787009121,2049999.4,1755917.6],[1787009422,2049999.9,1756712.4],[1787009721,2049999.6,1812367.6],[1787010021,2049999.6,1812367.6],[1787010321,2049999.6,1812367.7],[1787010621,2049999.6,1812367.7],[1787010921,2049999.7,1809702.3],[1787011221,2049999.8,1813138],[1787011521,2049999.6,1813138.1],[1787011821,2049999.8,1813139.3],[1787012121,2068507.9,1813138.7],[1787012421,2098143.2,1813138.3],[1787012721,2093748.1,1813138.4],[1787013021,2099999.5,1813139.1],[1787013322,2099999.5,1813139.5],[1787013621,2099999.2,1789499.5],[1787013921,2099997.8,1813139],[1787014221,2099996.4,1813139.3],[1787014522,2099995.4,1813139.6],[1787014821,2099994.5,1813140.1],[1787015121,2099998.5,1813141.4],[1787015421,2099998.5,1813141.6],[1787015721,2099998.4,1813141.7],[1787016021,2093377,1813141.8],[1787016321,2093377,1813141.9],[1787016621,2197618.7,1813141.6],[1787016921,2197618.6,1813141.6],[1787017221,2197618.6,1813142.5],[1787017521,2197618.6,1813142.6],[1787017821,2197618.9,1813142.8],[1787018121,2197618.9,1813143],[1787018421,2197618.9,1813143.7],[1787018721,2197618.9,1813145.2],[1787019021,2197618.9,1813145.6],[1787019321,2197618.9,1813146.1],[1787019621,2197618.9,1813147.4],[1787019921,2197618.9,1813147.8],[1787020221,2197618.6,1813145.6],[1787020521,2197618.4,1813146.1],[1787020821,2197618.8,1813146.2],[1787021121,2197618.8,1813146.1],[1787021421,2197618.9,1817812.4],[1787021721,2197618.9,1832463.2],[1787022021,2197618.9,1907681.2],[1787022321,2197618.9,1911042],[1787022621,2197618.9,1886613.1],[1787022921,2197618.9,1910631.3],[1787023221,2197618.9,1910631.8],[1787023521,2197618.9,1911277],[1787023821,2197619.9,1910632.6],[1787024121,2197619.9,1910633.2],[1787024422,2197619.9,1886613.1],[1787024721,2197619.9,1886613.4],[1787025021,2197619.9,1886613.6],[1787025322,2197619.9,1886613.9],[1787025621,2197619.9,1914891.4],[1787025921,2302518.6,1910922.8],[1787026221,2302518.6,1911171.4],[1787026521,2304999.3,1911284.5],[1787026821,2304999.3,1911493.1],[1787027121,2304999.3,1911493.3],[1787027421,2304999.3,1911287],[1787027722,2304999.3,1911393.6],[1787028021,2304999.3,1914902],[1787028321,2304999.3,1914902.3],[1787028621,2304999.3,1914902.5],[1787028921,2304999.3,1914903],[1787029221,2304999.3,1914903.4],[1787029521,2304999.3,1914903.8],[1787029821,2304999.3,1914908.3],[1787030121,2304999.3,1914908.6],[1787030421,2304999.2,1912069.5],[1787030721,2304999.2,1914910.2],[1787031021,2304999.2,1914910.7],[1787031321,2304999,1914911.3],[1787031621,2304998.8,1914911.9],[1787031921,2304998.8,1914912.4],[1787032222,2304998.8,1914913.7],[1787032521,2304998.8,1914914.3],[1787032821,2304998.8,1914917.1],[1787033121,2304998.4,1914915.1],[1787033421,2304998.4,1914918.2],[1787033721,2304998.4,1914915.7],[1787034021,2304998.3,1914916],[1787034322,2304998.2,1914916.3],[1787034621,2304996.9,1914916.5],[1787034922,2304996.9,1914917.8],[1787035221,2304996.7,1914918.1],[1787035521,2304996.7,1914918.4],[1787035821,2304996.7,1914918.6],[1787036121,2304996.7,1912706.7],[1787036421,2304996.6,1912993.2],[1787036721,2304996.6,1914918.1],[1787037021,2304996.6,1914918.1],[1787037321,2304996.5,1914927.1],[1787037621,2304996.5,1914927.1],[1787037921,2265989.6,1914927.1],[1787038221,2265989.6,1914927.1],[1787038521,2265989.6,1914927.3],[1787038821,2265989.6,1914927.5],[1787039121,2265989.6,1914927.5],[1787039421,2299999,1914927.7],[1787039721,2299999,1914927.8],[1787040021,2299998.7,1914927.7],[1787040321,2299998.8,1914928],[1787040621,2299998.8,1914928.1],[1787040921,2299998.8,1914928.2],[1787041221,2299998.8,1914928.2],[1787041521,2299998.8,1914929.9],[1787041821,2299998.6,1914930],[1787042121,2299998.5,1914930.4],[1787042421,2299998.3,1914930.5],[1787042721,2299998.3,1914931],[1787043021,2299998,1914930.7],[1787043321,2299997.9,1914930.7],[1787043621,2299997.9,1914930.7],[1787043921,2299997.9,1914930.7],[1787044221,2299997.8,1914931.3],[1787044521,2299997.2,1914931.5],[1787044821,2299997.2,1914931.1],[1787045121,2299997,1914932.5],[1787045421,2299997,1914932.9],[1787045721,2299997,1914933.1],[1787046021,2299997,1914932.7],[1787046321,2299997,1914933.5],[1787046621,2299997,1914933.7],[1787046921,2299996.9,1914934],[1787047221,2299996.9,1914936.5],[1787047521,2299996.7,1914937],[1787047821,2299996.7,1914937.3],[1787048121,2299996.7,1914937.6],[1787048421,2299996.6,1914938.1],[1787048721,2299996.6,1914938.4],[1787049021,2299996.6,1914938.7],[1787049321,2299996.5,1914938.8],[1787049621,2299996.5,1914939],[1787049921,2299996.5,1914937.6],[1787050221,2299995.6,1914939.4],[1787050521,2299995.6,1914942.5],[1787050821,2299994.5,1914942.6],[1787051121,2299994.3,1914942.6],[1787051421,2299994.1,1914942.6],[1787051721,2299992,1914942.9],[1787052021,2299991.4,1914943.2],[1787052321,2299991.4,1914943.7],[1787052621,2299991.7,1914931.5],[1787052921,2299991.8,1914932.6],[1787053221,2299990.1,1914931.6],[1787053521,2299990,1914932.7],[1787053821,2299990,1914933.4],[1787054121,2299989.4,1914933.5],[1787054421,2299989.4,1914934],[1787054722,2299989.3,1914933.5],[1787055021,2299989.3,1914933.5],[1787055321,2299988.6,1914933.9],[1787055622,2299988.1,1914934.3],[1787055921,2299987.9,1914935.4],[1787056221,2299987,1914935.1],[1787056522,2299987.7,1914937.1],[1787056821,2261480.8,1914937.9],[1787057121,2226826.2,1914938.7],[1787057422,2226826.1,1914939.6],[1787057722,2226826.2,1914940.5],[1787058021,2226826.2,1914941.5],[1787058321,2226826.2,1914938.4],[1787058621,2226826.2,1914942.8],[1787058921,2226825.7,1914944],[1787059221,2226825.7,1914943.8],[1787059522,2226825.5,1914943.8],[1787059821,2226825.3,1914943.9],[1787060122,2226825.6,1914943],[1787060422,2226824.3,1914943.8],[1787060721,2219185.1,1914943.8],[1787061021,2195633.7,1914943.8],[1787061322,2226823.1,1914936.1],[1787061621,2226823.1,1914937.4],[1787061921,2226823.1,1914941.2],[1787062221,2226822.8,1914941.6],[1787062521,2226822.7,1914943],[1787062821,2226822.8,1914943.5],[1787063122,2226822.6,1813140.8],[1787063421,2226821.4,1813140.8],[1787063721,2226821.5,1813140.8],[1787064021,2226821,1813145.7],[1787064321,2226820.9,1813146.4],[1787064621,2226820.5,1813147],[1787064921,2226820.5,1813148],[1787065221,2226819.9,1813146.5],[1787065521,2226819.9,1813146.8],[1787065822,2187520.6,1813146.9],[1787066122,2218826.8,1813149.3],[1787066421,2226819.9,1813149.4],[1787066721,2226819.9,1813150.4],[1787067021,2226819.7,1813151.1],[1787067321,2226819.8,1833834.9],[1787067621,2226819.6,1853484.9],[1787067921,2226819.6,1872152.1],[1787068222,2226819.2,1872152.3],[1787068521,2226819.2,1872152.4],[1787068821,2226819.2,1872152.5],[1787069121,2226819,1846036.8],[1787069421,2226819,1889887],[1787069721,2226818.6,1889887],[1787070022,2226818.6,1889887],[1787070321,2226818.6,1889887],[1787070621,2226818.6,1889887.4],[1787070922,2226818.5,1889887.4],[1787071221,2226818.6,1889887.8],[1787071521,2226818.6,1889887.5],[1787071821,2226818.5,1889887.5],[1787072121,2226818.4,1889887.3],[1787072421,2226818.4,1889888.2],[1787072721,2226818.2,1889888.2],[1787073021,2226818.2,1889888.2],[1787073321,2226818.5,1821675.6],[1787073621,2226818.3,1821675.6],[1787073922,2226818.2,1821675.6],[1787074201,2226818.5,1821675.6],[1787074521,2226818.5,1813147],[1787074821,2226818.5,1813147],[1787075121,2226818.5,1813149.2],[1787075421,2226818.5,1813149.2],[1787075722,2226818.1,1813149.2],[1787076022,2226817.9,1813149.2],[1787076321,2226817.6,1813149.2],[1787076621,2226817.3,1813149.3],[1787076921,2226817.3,1813149.4],[1787077221,2226817.3,1813149.5],[1787077522,2226817.3,1813149.6],[1787077821,2226817.5,1813149.7],[1787078121,2226817.2,1813150.7],[1787078421,2226817.2,1813149.9],[1787078721,2226817.2,1813149.3],[1787079021,2226817.2,1813149.4],[1787079322,2226817.2,1813149.5],[1787079622,2226816.8,1813149.6],[1787079921,2226816.8,1813149.6],[1787080221,2226816.8,1813149.6],[1787080521,2226816.8,1813149.6],[1787080821,2226816.3,1813149.6],[1787081121,2226816.3,1756699.3],[1787081421,2226816.2,1756699.3],[1787081721,2226815.9,1756699.3],[1787082021,2226815.9,1756699.3],[1787082321,2226815.9,1756699.3],[1787082621,2226815.8,1764223.9],[1787082921,2226815.8,1764223.9],[1787083221,2226815.8,1794818.4],[1787083521,2226815.8,1792201.9],[1787083821,2226815.8,1792201.9],[1787084121,2226815.6,1792201.9],[1787084421,2226815.5,1792201.9],[1787084722,2226815.2,1833818.6],[1787085021,2151226.7,1833818.6],[1787085321,2151226.6,1833818.6],[1787085621,2151226.6,1833818.7],[1787085921,2151226.6,1833818.7],[1787086221,2151226.6,1806976.3],[1787086521,2151226.6,1810331.6],[1787086821,2151226.6,1810331.6],[1787087121,2151226.6,1810331.7],[1787087422,2151226.6,1810331.7],[1787087721,2151226.6,1833819],[1787088021,2151226.6,1748318.9],[1787088321,2151226.6,1748318.9],[1787088621,2151226.4,1833820.6],[1787088921,2151226.6,1833820.7],[1787089201,2151226.6,1833821.6],[1787089521,2151226.2,1833821.7],[1787089821,2144172.8,1833821.9],[1787090121,2114384,1833821.7],[1787090421,2099784,1833821.7],[1787090721,2090918.3,1833821.6],[1787091021,2118587.1,1833821.7],[1787091321,2119485.4,1833822],[1787091621,2119485.4,1833822],[1787091921,2119485.4,1833822.3],[1787092221,2119485.4,1833822.3],[1787092521,2119485.4,1833822.1],[1787092821,2119485.4,1833822.1],[1787093122,2119485.4,1833822.1],[1787093421,2119485.4,1833822.1],[1787093723,2119485.4,1833822.1],[1787094021,2151226.3,1833822],[1787094321,2151226.3,1833822],[1787094621,2151226.3,1833822],[1787094921,2151226.3,1833822],[1787095221,2151226.3,1833822],[1787095521,2151226.2,1833822],[1787095821,2151226.2,1833822],[1787096121,2151226.2,1833822],[1787096422,2151226.2,1833822],[1787096722,2151226,1833822],[1787097021,2151225.8,1833822],[1787097321,2151225.8,1833822.8],[1787097621,2151225.6,1833822.8],[1787097921,2151225.5,1833822.9],[1787098221,2151224,1833823],[1787098521,2151223.9,1833823.1],[1787098821,2151223.8,1833823.1],[1787099121,2151221.5,1833823.2],[1787099421,2151221.5,1833823.2],[1787099722,2151225.6,1739757.4],[1787100021,2151225.6,1739743.3],[1787100321,2151225.5,1739743.6],[1787100621,2151225.5,1739743.7],[1787100921,2151225.6,1739744.3],[1787101221,2151225.6,1739745],[1787101521,2151225.6,1739745.7],[1787101821,2151225.6,1739746.4],[1787102126,2151225.6,1739744.9],[1787102406,2151225.6,1739745],[1787102706,2151225.6,1739747.9],[1787103006,2151225.6,1739748.8],[1787103306,2151225.6,1739749.8],[1787103606,2151225.6,1739750.4],[1787103906,2151225.6,1739751.6],[1787104206,2151225.6,1739752.6],[1787104506,2151225.6,1739753.5],[1787104806,2151225.6,1739754.4],[1787105107,2151225.6,1739754.7],[1787105406,2151225.6,1739755.5],[1787105706,2151225.6,1739750],[1787106006,2151225.6,1739750.4],[1787106306,2151225.6,1739757.4],[1787106606,2151225.6,1739758],[1787106906,2151225.6,1739758.7],[1787107206,2151225.6,1739759.8],[1787107507,2151225.6,1739760.4],[1787107806,2151225.6,1739761.3],[1787108107,2151225.6,1739762.4],[1787108406,2151225.6,1739763.2],[1787108706,2151225.6,1739764],[1787109006,2151225.6,1739765.2],[1787109306,2151225.6,1739766],[1787109606,2151225.6,1739767],[1787109906,2151225.5,1739760],[1787110206,2151225.4,1739760],[1787110507,2151225.3,1739760.1],[1787110806,2151225.2,1739760.3],[1787111106,2151225.1,1739760.5],[1787111426,2151221.5,1739760.7],[1787111726,2151224.5,1739760.9],[1787112006,2151224.4,1739761.1],[1787112306,2151224.3,1739761.4],[1787112606,2151224.2,1739761.5],[1787112906,2151224.4,1739763.9],[1787113206,2151224.4,1739764.6],[1787113506,2151224.3,1739765.4],[1787113807,2151224.3,1739765.6],[1787114106,2151224.2,1739765.8],[1787114406,2151217.4,1739766],[1787114706,2151217.3,1739766.4],[1787115006,2151218.2,1739767.8],[1787115306,2151218.2,1739768.7],[1787115606,2151217.8,1739766.1],[1787115906,2151217.8,1739766.7],[1787116206,2151217.8,1739767.1],[1787116506,2151214.3,1739772.1],[1787116806,2151214.3,1739773],[1787117106,2151214.3,1739774],[1787117406,2151214.3,1739774.9],[1787117706,2151214.3,1739775.7],[1787118006,2151214.2,1739776.6],[1787118306,2151214.2,1739777.7],[1787118606,2151214.1,1739778.7],[1787118926,2151214.3,1739779.6],[1787119206,2151214.3,1739780.5],[1787119506,2151214.3,1739781.6],[1787119806,2151213.8,1739782.5],[1787120106,2151213.4,1739783.5],[1787120406,2151213.4,1739784.7],[1787120706,2151213.4,1739785.7],[1787121006,2151213.3,1739786.7],[1787121306,2151213.2,1739787.9],[1787121606,2151213.6,1739788.7],[1787121906,2151213.6,1739789.7],[1787122207,2151214.2,1739779.8],[1787122506,2151214.2,1739790.2],[1787122806,2151213.2,1739790.9],[1787123106,2151213.1,1739791.1],[1787123406,2151213,1739792],[1787123706,2151213,1739792.8],[1787124006,2151212.9,1739793.3],[1787124306,2151212.9,1739793.6],[1787124606,2151212.9,1739794.1],[1787124906,2151212.9,1739794.1],[1787125206,2151212.9,1739794.1],[1787125507,2151213,1739794.2],[1787125826,2151213,1739794.2],[1787126106,2151213,1739794.2],[1787126406,2151213.1,1739797],[1787126707,2151213.1,1739794.3],[1787127006,2151213.1,1739794.3],[1787127306,2151213.1,1739794.3],[1787127606,2151213.1,1739794.3],[1787127907,2151213.1,1739794.4],[1787128207,2151213.1,1739794.4],[1787128507,2151213.5,1739794.4],[1787128806,2151213.5,1739794.4],[1787129106,2151213.3,1739800.6],[1787129406,2151212.9,1739800.6],[1787129706,2151213.5,1739800.6],[1787130007,2151213.4,1739800.6],[1787130306,2151213.4,1739794.3],[1787130606,2151214.2,1739794.3],[1787130906,2151214.2,1739794.5],[1787131207,2151214.2,1739794.5],[1787131506,2151213.4,1739794.5],[1787131806,2151213.4,1739794.5],[1787132106,2151213.3,1739794.5],[1787132406,2151212.3,1739800.5],[1787132707,2151212.2,1739800.7],[1787133006,2151213.2,1739801.1],[1787133306,2151213.2,1739801.5],[1787133607,2151213.2,1739804.3],[1787133907,2151213.2,1739804.9],[1787134206,2151211.9,1739807.5],[1787134506,2151212.2,1739808.6],[1787134806,2151212.2,1739809.6],[1787135107,2151212.2,1739809.9],[1787135406,2151212.3,1739810.7],[1787135706,2151211.9,1739810.9],[1787136007,2151211.8,1739810.9],[1787136306,2151211.6,1739811.2],[1787136606,2151210.9,1739811.4],[1787136906,2151210.8,1739811.5],[1787137206,2151210.7,1739811.7],[1787137506,2151210.6,1739811.8],[1787137807,2151210.5,1739811.9],[1787138106,2151211.2,1739812.1],[1787138407,2151210.1,1739812.7],[1787138706,2151211.2,1739813.4],[1787139007,2151211.2,1739814.8],[1787139306,2151211.2,1739815],[1787139607,2151214.2,1739818.2],[1787139906,2151213.7,1739818.5],[1787140206,2151213.7,1739818.9],[1787140507,2151213.7,1739819.3],[1787140807,2151213.7,1739819.8],[1787141106,2151213.7,1739820.4],[1787141406,2151213.7,1739821],[1787141726,2151213.4,1739821.7],[1787142007,2151213.2,1739822.2],[1787142306,2151213.2,1739822.5],[1787142606,2151213.2,1739826.3],[1787142907,2151213.2,1739821.5],[1787143206,2151213.2,1739821.6],[1787143506,2151213,1739827.2],[1787143806,2151213,1739829.2],[1787144108,2151212.9,1739829.8],[1787144406,2151212.6,1739831],[1787144706,2151212.6,1739830.8],[1787145007,2151212.6,1739831],[1787145307,2151212.6,1739831.6],[1787145606,2151212.6,1739834.4],[1787145906,2151212.6,1739835.2],[1787146206,2151212.7,1739836],[1787146506,2151212.6,1739836.6],[1787146806,2151212.7,1739836.8],[1787147107,2151212.4,1739836.9],[1787147406,2151212.2,1739837.2],[1787147706,2151212.2,1739837.4],[1787148006,2151212.2,1739839.1],[1787148326,2151212.2,1739839.7],[1787148606,2151226,1739838],[1787148907,2151226,1739838.2],[1787149206,2151226,1739838.4],[1787149507,2209636.2,1739838.6],[1787149806,2226815.5,1739839],[1787150106,2226815.3,1739839.2],[1787150406,2226815.3,1739839.4],[1787150707,2226815.3,1739844.9],[1787151006,2226815.3,1739845.1],[1787151307,2226815.3,1739845.6],[1787151606,2226815.3,1739846],[1787151907,2226815.5,1739847.3],[1787152206,2226815.2,1739846.7],[1787152507,2226815.1,1739839.2],[1787152808,2226814.5,1739839.9],[1787153106,2226814.2,1739845],[1787153406,2226813.8,1739845.4],[1787153706,2226813.8,1739845.7],[1787154006,2226813.6,1739846],[1787154306,2226813.6,1739846.4],[1787154606,2226813.6,1739846.4],[1787154907,2226813.6,1739847.1],[1787155506,2226813.1,1739849.9],[1787155807,2226813.1,1739850.2],[1787156106,2226812.6,1739850.7],[1787156406,2226812.4,1739852],[1787156707,2226811.7,1739852.6],[1787157006,2226811.6,1739852.9],[1787157306,2226811.5,1739854.4],[1787157606,2226811.8,1739855],[1787157906,2226811.7,1760457.4],[1787158206,2226812.2,1750507.5],[1787158507,2226812.2,1749594.5],[1787158806,2226812.4,1749594.5],[1787159126,2226812.2,1749594.6],[1787159406,2226812.2,1751093.1],[1787159686,2226812.2,1751093.3],[1787159986,2226811.8,1751093.5],[1787160286,2226811.8,1751093.6],[1787160646,2226811.8,1764206.4],[1787160946,2226811.8,1764206.8],[1787161246,2226811.8,1754466],[1787161546,2226811.6,1764207.3],[1787161846,2226811.5,1764207.3],[1787162147,2226811.5,1764207.3],[1787162446,2226811.5,1764207.5],[1787162747,2226811.2,1764207.7],[1787163046,2226811.2,1764207.9],[1787163347,2226811.2,1764208.1],[1787163646,2226811.1,1764208.2],[1787163946,2226810.7,1764209.6],[1787164246,2226810.6,1764209.6],[1787164546,2226810.6,1764209.6],[1787164846,2226810.1,1764209.6],[1787165146,2226810,1764210.7],[1787165446,2226810,1764210.7],[1787165746,2226809.5,1764210.7],[1787166046,2226809.5,1764210.7],[1787166347,2226809.2,1764211.9],[1787166646,2226809,1764211.9],[1787166946,2226809,1764211.9],[1787167246,2226808.6,1764211.9],[1787167546,2226808.6,1764211.9],[1787167846,2226808.4,1764211.9],[1787168146,2226808.4,1764211.9],[1787168446,2226808.1,1764212.5],[1787168746,2226808.1,1764212.5],[1787169046,2226808.1,1764212.5],[1787169346,2226808.1,1764213],[1787169646,2226807.9,1764213],[1787169946,2226807.9,1764213],[1787170246,2219406.4,1764213],[1787170546,2180548.2,1764213],[1787170846,2180548.2,1764213],[1787171446,2180548.1,1764213.1],[1787171746,2180548.1,1764213.1],[1787172046,2180548.1,1764213.1],[1787172346,2180548.1,1764213.1],[1787172646,2180548.1,1764213.1],[1787172946,2180548.1,1764213.1],[1787173246,2180548.2,1764213.1],[1787173546,2180548.2,1764213.1],[1787173846,2180548.1,1764213.1],[1787174146,2180548.1,1764213.1],[1787174446,2180548.1,1764213.3],[1787174746,2180548.1,1764213.5],[1787175046,2180548.1,1764213.5],[1787175346,2180548.1,1764213.5],[1787175646,2180548.1,1764213.5],[1787175946,2180548.1,1764213.7],[1787176246,2180548.1,1764214.1]],"hourly":[],"daily":[]}}