{"bazaar":{"raw":[[1784152214,282487.3,267730],[1784162714,299998.9,281382.4],[1784163914,299998.9,276564],[1784166014,298871.5,270046.8],[1784167214,1000000,279696.1],[1784172914,391434.1,341008.1],[1784174714,391431.9,331693.5],[1784205614,375776.2,316406.7],[1784208614,358343.2,274412.5],[1784209214,358339.4,276135],[1784222114,303501.1,267729.3],[1784222414,303500.1,264563.5],[1784223014,303497.7,264713.8],[1784223314,303497.2,264763],[1784223614,303496.8,264626.8],[1784225434,273495.8,264360],[1784225714,273495.8,264236.4],[1784231114,297004.4,264704],[1784232014,292554,267733.3],[1784281214,286892.4,267805.5],[1784282414,286892.1,267771.8],[1784283614,286888.7,267859],[1784284814,286888.4,267830.9],[1784338814,273438.9,260010],[1784339114,273438.9,260010.4],[1784339414,273438.9,260009.7],[1784340314,273438.9,260009.7],[1784343314,273438.6,260009.6],[1784344814,273438.8,260009.7],[1784372714,274759.6,266219.1],[1784382014,276591.9,263495.1],[1784383214,280900.4,263495.1],[1784383514,281000,263495.5],[1784385614,285043.7,262165.9],[1784385914,285298.4,260357.1],[1784388014,281089.8,260008.8],[1784390134,284249.4,262066.6],[1784394314,287700.3,262068.9],[1784396114,283806.3,262068.2],[1784398834,277586.3,262068.8],[1784402114,288837.9,262873.9],[1784403014,288837.7,262873.2],[1784441414,288814.5,271951.6],[1784451614,288828.9,271952.9],[1784451914,288829.1,271951.6],[1784452554,288829.1,271954.2],[1784454014,288828.7,271951.5],[1784454614,288826.8,271951.5],[1784455814,288827.7,271951.5],[1784458514,288821.5,271951.9],[1784459114,288824.2,271951.9],[1784463614,288791.7,273352.8],[1784495714,290314.8,266976.6],[1784496914,290311.2,266977.3],[1784502614,290304.4,268148.7],[1784516334,288553.5,272858.2],[1784517014,288553.9,272859.4],[1784517314,288553.3,272860.3],[1784519414,288553.2,272861],[1784520014,288553,271203.1],[1784523614,288552.7,270317],[1784525114,288552.9,270316],[1784539254,288543.2,272141.2],[1784547354,288541.2,272140.4],[1784548254,287924,270316.7],[1784551554,288538.2,270317],[1784552154,288538.3,270317.2],[1784556954,288425,270864.6],[1784558454,285125.2,270344.8],[1784568374,282117.8,266986.8],[1784568954,283517.8,266989.1],[1784569254,283492.7,266989.9],[1784569554,282120.8,266990.1],[1784569854,282124.2,266990.2],[1784570454,281971.2,266990.7],[1784571054,281970.9,266991.5],[1784574954,281962.2,266991.6],[1784578254,279998.9,266990.5],[1784579154,281964.9,266992.1],[1784610954,279106.7,266994.9],[1784623254,280460,268059],[1784627154,280456,268059.5],[1784632854,280464.5,268059.5],[1784675474,270355,220970.3],[1784678154,268683.2,232626.5],[1784683854,268653.8,233855.8],[1784685654,268650.5,234438.2],[1784688354,262799.9,235594.4],[1784688654,262799.8,235672],[1784688954,262799.5,237861.2],[1784690714,262799.9,237863.1],[1784691314,262797,237862.7],[1784695514,260301.8,237866.5],[1784697614,260302.9,237868.7],[1784698514,261774.2,238990.8],[1784723714,262799.7,251496.3],[1784730914,268650.4,243100],[1784733014,268649.8,241680.7],[1784737514,268649.3,253043.2],[1784739914,267654.5,253474.7],[1784740814,268649.8,254417.1],[1784741714,268649.8,254417.4],[1784743214,268649.8,255629.8],[1784745614,268649.8,259010.8],[1784746214,268493.7,260410.5],[1784764814,277512.5,262067.3],[1784784014,281969.9,264423.8],[1784787334,287241,264424.1],[1784789234,290315.6,264992.2],[1784791814,291193,265055.1],[1784797514,288603.4,265307.4],[1784799614,288603.4,265308.2],[1784799914,288603.4,265308.7],[1784802914,288603.4,265570.7],[1784845514,288835.9,267125.5],[1784853314,280157.2,267652],[1784853934,280157.2,267652.1],[1784854814,280156.9,267652.1],[1784856014,281547.8,267673.9],[1784858414,281547,268279.9],[1784859914,280220.1,268281.2],[1784861114,283092.2,268369.9],[1784861714,284808.5,268317],[1784862014,284808.4,268375.1],[1784863514,284807.4,268281.1],[1784864114,284808.6,268281.1],[1784866814,288835.9,268282],[1784878514,288835.5,270352.4],[1784901914,349994.1,327203.1],[1784902514,348723.7,326748.8],[1784913914,322541.5,285243.9],[1784915434,322539,283395.1],[1784917514,311570.4,271892.6],[1784953514,292898,274468.1],[1784957114,294807.7,274891.5],[1784960414,294807.2,274683.2],[1784962814,300044.3,274741.5],[1784971514,297907.6,278645.7],[1784972714,297907.4,278651.3],[1784973014,297907.3,278651.3],[1784976614,300046.3,278651.9],[1784979614,300046.2,278651.7],[1785015074,293750.1,279477.5],[1785015974,293749.3,279477.1],[1785016574,293749.3,279477.1],[1785017474,293749.1,279477.1],[1785018674,293748.8,279523],[1785019274,293748.7,279998.4],[1785021674,291854.9,279477.6],[1785029174,292318.2,279476.5],[1785029474,292318.2,279476.5],[1785030374,292317.2,279476.8],[1785031574,292316.3,279475.5],[1785032774,292316,279475.6],[1785035174,292316.2,279476.8],[1785036974,292316.1,279475.5],[1785037874,292316.2,276586.5],[1785040574,292315.7,276426.4],[1785041774,292315.7,269772.8],[1785044174,292315.6,271894],[1785054361,288423.8,272815.6],[1785072361,284291.7,273524.9],[1785079861,281446,273525],[1785086461,281443.9,273523.9],[1785087961,281445.8,273525.5],[1785093061,281445.2,271892.2],[1785093381,281445.2,271892.2],[1785106861,281442.9,268281.8],[1785125761,281438.6,268302.2],[1785130261,281441.5,268282.5],[1785136521,281443.9,268682],[1785145821,282328.2,268286.8],[1785147621,288524.7,268286.4],[1785152121,286500.3,269107.9],[1785181521,278590.7,270077.3],[1785185721,278662.5,269167.4],[1785191421,278662.3,269316],[1785192921,279690.4,269110.5],[1785194721,280572.5,180646.5],[1785205221,269358.9,244123.4],[1785207021,269354.3,244124.4],[1785208221,269352,242709.4],[1785237621,267552.2,259864.6],[1785239721,269126.5,259863.8],[1785244221,268413.1,259921.5],[1785249921,276296.9,251812.8],[1785251721,276297.5,253500.8],[1785253521,275999.7,253501],[1785256221,276296.9,255000.2],[1785256521,276296.9,247682.8],[1785257121,275969.1,250628],[1785260721,276293.6,250629.8],[1785266721,273722.4,250634.1],[1785271821,276286.1,251264],[1785294921,273152.2,245049.6],[1785299721,273152.6,245050.1],[1785302121,273153.3,254436.6],[1785306021,270801,247685.1],[1785307521,273153,248233.3],[1785310221,273150.3,245050.3],[1785315621,264999,245716.9],[1785319821,276278.5,249242.5],[1785320421,276278.3,250289.1],[1785320721,276278.3,250616.4],[1785326121,276142,250620.6],[1785373261,284309.5,268058.8],[1785375661,282682.8,268059],[1785393661,278838.6,268058.9],[1785417061,275682,250642.4],[1785418261,275681.3,250642.8],[1785434781,267435.7,251899.4],[1785435061,267435.5,251899.4],[1785483661,258121.1,222148.2],[1785488161,262126.9,225761.5],[1785488461,262125.5,225764],[1785490861,262121.7,232952.9],[1785504661,253751.5,235632.8],[1785530481,254920.8,236952.7],[1785535281,254916.4,237329.7],[1785536161,254917,237666.2],[1785547861,254910.7,230063],[1785550861,254910.7,227589.8],[1785594061,248104.1,232466.9],[1785600961,249351.7,232882.9],[1785601861,249351.3,235390],[1785602461,246697.8,235390.2],[1785603361,246697.4,234910.6],[1785605761,245925.1,234991.3],[1785606661,245564.7,233004.3],[1785611461,245564,235391.5],[1785618661,249354.2,233251.2],[1785618961,249354.4,233295],[1785621361,253731,229958.3],[1785630961,232222.2,229959.7],[1785639061,254894.6,229960.2],[1785649561,258509.8,229961.6],[1785651361,262129.5,229961.9],[1785654061,262129.9,229962.5],[1785663061,262122.8,229962],[1785663961,262122.3,229962.3],[1785665161,258904.1,230354.4],[1785668161,254127.2,232443],[1785672061,254124.9,234339.1],[1785708961,252139,236084.9],[1785719761,252137.5,236439.6],[1785747401,252133.3,241657.4],[1785755161,249385.8,242007.3],[1785762361,248719.9,242316.8],[1785762661,248719.9,242352.8],[1785764161,248720,243838.3],[1785768061,248719.7,242335],[1785769561,248719.8,241747.6],[1785773181,248719.6,240668.3],[1785779461,248719.7,242004.3],[1785780061,248718.3,241990.9],[1785780361,248650.6,242004.6],[1785780661,248114.8,242004.6],[1785781261,248453,242005.2],[1785781861,248386.1,242005.2],[1785815461,247431.6,242003.2],[1786399221,260000,224710],[1786399521,260000,224710.3],[1786399821,260000,224710.3],[1786400121,259999.9,224710.3],[1786400421,260000,225364.8],[1786400721,259999.6,225429.4],[1786401021,259999.6,227383.2],[1786401321,259999.6,227421.6],[1786401621,259999.6,228894.4],[1786401922,259999.6,229745.1],[1786402221,259999.6,229745],[1786402521,259999.6,229745.3],[1786402821,259999.5,229745.4],[1786403121,259999.5,229744.9],[1786403421,259999.6,229744.9],[1786403721,259999.5,229745.3],[1786404021,259999.5,230027.6],[1786404321,259999.3,231258.6],[1786404621,259999.2,232696.1],[1786404921,259998.4,232695.8],[1786405221,259998.4,229744.9],[1786405521,259998.2,229982.5],[1786405821,259997.7,229744.9],[1786406121,259997.2,229744.9],[1786406421,259996.8,229744.9],[1786406721,259996.5,229744.9],[1786407021,259996.1,229745],[1786407321,259995.9,229745.5],[1786407621,259995.9,229745.3],[1786407922,259995.9,229745.5],[1786408221,259995.2,229745.6],[1786408521,259995.2,229745.4],[1786408821,259995.2,229745.6],[1786409121,259995.2,229745.4],[1786409421,259995.2,229745.5],[1786409721,259995.1,225234],[1786410021,259995.8,225160.7],[1786410321,259995.2,226761.5],[1786410623,259995.9,226761.5],[1786410921,259996,229745],[1786411221,259996.1,229745],[1786411521,259996.1,229745],[1786411821,259996.1,229745],[1786412121,259996.1,229745],[1786412421,259995.9,229745],[1786412721,259995.8,224710.3],[1786413021,259996.4,224710.7],[1786413321,259996.2,224711.3],[1786413621,259996.9,224710.8],[1786413921,259996.8,224711.2],[1786414221,259995.4,224710.9],[1786414521,259993.5,224711.1],[1786414821,259992.2,224712],[1786415121,256463,224711.9],[1786415421,258272,224710.7],[1786415721,258149.5,224710.7],[1786416021,258312.4,241195.8],[1786416322,258378.5,241195.8],[1786416621,257904.1,241195.7],[1786416922,257847.4,241195.8],[1786417223,257977.5,241195.7],[1786417521,259997.7,241195.9],[1786417821,259997.7,241195.9],[1786418121,259992.5,241195.7],[1786418421,259992.5,238723.1],[1786418721,259992.2,238478.6],[1786419021,259992.2,238478.6],[1786419321,259990.4,241195.7],[1786419621,259990.4,241195.8],[1786419921,259990.4,241195.7],[1786420221,259990.3,241195.7],[1786420521,259990.3,241195.9],[1786420822,259990.2,241195.9],[1786421121,259990.3,241196],[1786421421,259990.3,241196.3],[1786421721,259990.4,241196.4],[1786422021,259990.4,241196.5],[1786422321,259990.4,241196.4],[1786422621,259990.4,241196.4],[1786422921,259990.4,241197.1],[1786423221,259990.4,241197.1],[1786423521,259991.4,241197.2],[1786423821,259991.9,241197.2],[1786424121,259991.9,241197.2],[1786424421,259992.4,241197.2],[1786424721,259992.1,241195.9],[1786425021,259992.1,241195.9],[1786425321,259992.2,241195.9],[1786425621,259992.2,241195.9],[1786425921,259992.2,241196.2],[1786426221,259992.4,241196.2],[1786426522,259992.4,241195.9],[1786426821,259992.5,241195.9],[1786427121,259997.7,241196],[1786427421,259992.5,241196],[1786427721,259992.2,241195.9],[1786428021,259992.2,241196],[1786428321,259992.2,241195.9],[1786428621,259992.2,241195.9],[1786428921,259992.2,241196.1],[1786429221,259992.2,241196.1],[1786429521,259992.2,241195.9],[1786429821,259992.2,241195.9],[1786430121,259992,241195.9],[1786430421,259991.8,241196.2],[1786430721,259991.8,241196.2],[1786431021,259991.8,241195.9],[1786431322,259991.4,241196.2],[1786431621,259991.4,241196.2],[1786431921,259991.2,241196],[1786432221,259990.8,242136],[1786432521,259991.7,242136.1],[1786432821,259991.7,243029],[1786433121,259991.7,244683.1],[1786433421,259991.7,245448.8],[1786433721,259991.7,245448.8],[1786434021,259990.6,244887.4],[1786434322,259990.6,246176.5],[1786434621,259991.9,246176.7],[1786434921,259991.9,246176.7],[1786435221,259991.8,242941.8],[1786435521,259991.8,241454.5],[1786435821,259992,241454.5],[1786436121,259992.2,241249.9],[1786436421,259992.2,241196],[1786436722,259992.2,241196],[1786437021,259992.2,241196.1],[1786437321,259992.2,241196.3],[1786437621,259994.5,241196.5],[1786437921,259992.2,241196.6],[1786438221,259992.1,241196.5],[1786438521,259992.1,241196.5],[1786438821,259992,241196.6],[1786439121,259994.6,241196.6],[1786439421,259994.6,241196.8],[1786439721,259992.4,241196.8],[1786440021,259992.5,241196.8],[1786440321,259992.4,241196.8],[1786440621,259991.9,241196.8],[1786440921,259991.6,241196.8],[1786441221,259991.6,241218.1],[1786441521,259991.3,241216.1],[1786441821,259990.8,241203],[1786442121,259990.8,241196.8],[1786442421,259990.3,241196.8],[1786442721,259990.2,241196.8],[1786443021,259990.2,241211.7],[1786443321,259989.9,241230.4],[1786443621,259990.1,241196.8],[1786443921,259671,241196.8],[1786444222,259655,241196.8],[1786444521,259810.7,241196.8],[1786444821,258480.9,241196.8],[1786445121,258480.9,241197.1],[1786445421,258480.9,241197.1],[1786445722,258480.9,241197.1],[1786446021,258480.9,241197.3],[1786446321,258480.9,241197.3],[1786446621,258480.9,241197.3],[1786446922,259591.8,241197.4],[1786447221,258480.7,241197.6],[1786447522,258480.5,241197.6],[1786447822,258480.5,241197.6],[1786448121,258480.7,241197.5],[1786448421,258480.6,241197.5],[1786448721,258480.6,241196.8],[1786449021,258480.6,241196.8],[1786449321,258480.6,241196.8],[1786449621,258480.6,241196.8],[1786449922,258480.5,241196.8],[1786450221,258480.6,241196.8],[1786450521,258480.5,241196.8],[1786450821,257376.4,241196.8],[1786451121,258232.7,241196.8],[1786451421,257214.9,241196.8],[1786451721,256751.4,241196.8],[1786452021,255194.3,241196.6],[1786452322,254485.7,241196.6],[1786452621,253116.2,241196.6],[1786452921,252533.1,241196.6],[1786453222,252532.8,241196.6],[1786453521,252531.6,241196.6],[1786453821,252531.6,241196.6],[1786454121,252531.4,241196.7],[1786454421,252532,241196.7],[1786454721,252532.7,241196.7],[1786455021,252532.7,241197.2],[1786455321,252532.4,241197.3],[1786455621,252532.5,241197.3],[1786455921,252532.6,241197.3],[1786456221,252532.8,241197.3],[1786456521,252532.8,241197.3],[1786456821,252532.5,241197.3],[1786457121,252532.4,241197.4],[1786457421,252532.3,241197.3],[1786457721,252532.3,241197.4],[1786458021,252532.9,241197.7],[1786458321,253440.9,241197.7],[1786458621,253692,241197.6],[1786458921,251415.9,241197.2],[1786459221,253997.4,241197.1],[1786459521,253997.4,241197.2],[1786459821,254532.6,241197.2],[1786460121,254273.4,241197.5],[1786460421,254548.2,241197.5],[1786460721,254149.7,241197.5],[1786461021,253793,241197.5],[1786461321,253793,241197.7],[1786461621,254689.1,241197.9],[1786461921,255499.6,241197.8],[1786462222,254950.6,241197.9],[1786462521,254237,241197.8],[1786462821,255591.4,241197.8],[1786463121,254672.4,241198.3],[1786463421,257910.6,241198.3],[1786463722,258480.7,241527.5],[1786464021,258480.7,241239.3],[1786464322,298000,242000.8],[1786464621,298000,242002.8],[1786464922,298000,242005],[1786465221,298000,242007.5],[1786465522,298000,242010.2],[1786465822,298000,242012.6],[1786466121,297999.5,242014.9],[1786466421,297999.9,242017.4],[1786466721,297999.9,242019.8],[1786467021,297999.9,242022.1],[1786467321,297997.6,242023],[1786467622,297996.1,242023.8],[1786467922,297995.2,242025.2],[1786468221,297994,242026.7],[1786468521,297992.5,250000.6],[1786468821,297996.8,250002.8],[1786469121,297996.3,250004.6],[1786469422,297995.9,250006.5],[1786469722,297994.4,250008.9],[1786470021,297994.6,250009.9],[1786470321,297992.4,250010.5],[1786470621,297991.7,250011.3],[1786470922,297991.6,250011.7],[1786471221,297990.7,250011.7],[1786471521,297990.8,250012.1],[1786471821,297990.7,250012.7],[1786472121,297988.9,250012.9],[1786472421,297988.9,250013.2],[1786472721,297988.9,250013.6],[1786473021,297988.7,250014.1],[1786473321,297988.8,250014.9],[1786473622,297988.8,250016.1],[1786473921,297988.7,250016.7],[1786474221,297988.1,250017.2],[1786474521,297988.4,250018],[1786474821,297987.9,250018.1],[1786475121,297986.6,250018.5],[1786475421,297988.1,250019.4],[1786475721,297987.3,250019.9],[1786476021,297987.7,250020.8],[1786476321,297986.5,250021.9],[1786476621,297986.1,250023.1],[1786476922,297985.4,250023.7],[1786477221,297984.2,250023.9],[1786477521,297984.2,250024.6],[1786477822,297983.3,250024.8],[1786478121,297982.7,250025.4],[1786478421,297982.1,250025.8],[1786479021,297981.9,250026.6],[1786479321,297981.4,250027.6],[1786479621,279999.9,250028.4],[1786479922,289429.1,250519.1],[1786480221,297981.2,250170.9],[1786480521,297981.1,252426.4],[1786480821,297980.8,252427.2],[1786481121,297980.5,252428],[1786481421,297980.5,252428.6],[1786481721,297805,252428],[1786482021,297639.3,255825.9],[1786482321,297689.4,257529.8],[1786482621,297538.6,257713.8],[1786482922,297510.2,258808.3],[1786483221,292518.1,258808.3],[1786483521,291753.9,258808.9],[1786483821,291865,258809.2],[1786484122,297437,258809.4],[1786484422,297576.2,258809.4],[1786484721,297445.5,258809.5],[1786485021,289961.1,258809.1],[1786485321,289960.8,258808.8],[1786485621,289960.9,258809.3],[1786485921,289960.6,258808.9],[1786486221,289960.4,258808.3],[1786486521,289960.8,258808.3],[1786486821,289960.8,258808.3],[1786487121,289961.3,258808.4],[1786487421,289959.8,258808.4],[1786487721,289959.8,258808.4],[1786488021,289960.5,258808.8],[1786488321,289960.3,258808.6],[1786488621,289960.3,258809.2],[1786488921,289961.2,258809],[1786489221,289961.1,258809.3],[1786489521,289961.1,258809.3],[1786489821,289959.8,258809.4],[1786490121,289959.8,260367.8],[1786490421,289961,260367.8],[1786490721,288919.6,260367.8],[1786491021,288919.6,260367.8],[1786491322,288431.7,260367.9],[1786491621,287979,260367.8],[1786491921,289576.9,260367.9],[1786492221,285642.5,260367.9],[1786492521,285642.5,259681.9],[1786492821,284336.7,259654.6],[1786493122,284336.7,260367.9],[1786493421,284336.5,260285.9],[1786493721,284335.6,259769.4],[1786494021,284335.6,260195.8],[1786494321,284335.9,259066],[1786494621,283934.3,259066],[1786494921,283919.8,259361.2],[1786495221,284336.1,259675],[1786495521,284336,260368.3],[1786495821,284336.1,260368.5],[1786496121,284336.1,260368.6],[1786496421,284336.1,260368.6],[1786496721,284336.1,260368.5],[1786497021,284335.8,260368.9],[1786497321,284335.9,260369.3],[1786497621,284334.7,260369.6],[1786497921,284336.5,260369.7],[1786498221,284336.1,260369.8],[1786498521,284336,260370.4],[1786498821,284336.5,260370.7],[1786499121,286672.4,260370.6],[1786499421,285888.2,260370.7],[1786499721,285888,260370.5],[1786500021,285887.9,260371.3],[1786500321,285236.9,259927.4],[1786500621,285232.9,260559.8],[1786500921,285232.9,261566.8],[1786501221,285206.6,261566.9],[1786501521,284335.5,261567],[1786501821,284335.2,261567.5],[1786502121,284656.2,261567.7],[1786502421,284656.2,261567.7],[1786502721,284905.1,261567.7],[1786503021,284334.8,261567.7],[1786503321,285248.5,261567.7],[1786503621,287524.2,261567.9],[1786503921,287524.2,261567.8],[1786504221,297301.6,261567.7],[1786504521,297270,261567.7],[1786504821,297065.2,261567.8],[1786505121,297358.9,261567.7],[1786505421,297980.5,261567.2],[1786505721,297980.5,261567.2],[1786506021,297980.5,261567.5],[1786506321,297980.5,261567.8],[1786506621,297980.5,261568.2],[1786506921,297980.5,261568.6],[1786507221,297980.4,261568.8],[1786507521,297979.6,261569.1],[1786507822,297979.6,261570],[1786508121,297980.4,261570],[1786508421,297980.4,261570.3],[1786508721,297980.4,261570.5],[1786509021,297979.4,261570],[1786509321,297979.1,261570],[1786509621,297978.8,261570],[1786509921,297978.8,261570],[1786510221,297978.7,261570],[1786510521,297978.7,261570],[1786510821,297978.7,261570],[1786511121,297978.7,261570],[1786511421,297978.7,261570.4],[1786511721,297978.6,261570.3],[1786512021,297978,261570.3],[1786512321,297977.9,261570.1],[1786512621,297977.9,261570.4],[1786512921,297977.9,261570.5],[1786513221,297976.4,261570.6],[1786513521,297976.4,261570.6],[1786513821,297976.4,261570.6],[1786514121,297976.3,261570.5],[1786514421,297976.2,261570.5],[1786514721,297976.2,261570.5],[1786515021,297976.1,261570.9],[1786515321,297973.8,261570.5],[1786515621,297973.8,261571.1],[1786515921,297973.2,261570.9],[1786516222,297973.2,261571],[1786516521,297973.6,261571.2],[1786516821,297973.6,261571.5],[1786517122,297973,261570.4],[1786517422,297973,261570.6],[1786517721,297972.8,261573.5],[1786518021,297947.1,261574.6],[1786518321,296785.6,261573.7],[1786518621,296882.7,261570],[1786518921,297127.5,261570.6],[1786519221,294331.8,261571],[1786519521,294331.8,261571],[1786519821,294331.5,261571.1],[1786520121,294331.5,261570.2],[1786520421,293887.9,261570.9],[1786520721,294083.7,261570.2],[1786521021,293977.9,261570.2],[1786521321,294134.3,261570.1],[1786521621,291054,261570.1],[1786521921,291054,261570.1],[1786522221,291053.8,261570],[1786522521,291053.8,261570],[1786522821,291053.9,261570.1],[1786523121,291053.9,261570],[1786523421,291223.7,261570],[1786523721,291781.7,261570],[1786524021,288870.6,261570.1],[1786524321,288845.9,261570.1],[1786524621,292597.5,261570.1],[1786524921,291477.6,261570.1],[1786525221,291438.4,261570.1],[1786525521,291423,261570.1],[1786525821,288354.3,261570],[1786526121,292630.4,261570.1],[1786526422,292616,261570.1],[1786526721,293743.9,261570.1],[1786527021,293721.6,261570.1],[1786527321,292857.4,261570],[1786527621,291824.5,261569.1],[1786527921,292134.3,261569],[1786528221,291469.4,261570],[1786528521,292164.1,261570.3],[1786528821,291828.4,261570.4],[1786529121,291277.9,261570.2],[1786529421,288335.8,261570.4],[1786529721,290988.6,261570.2],[1786530021,290949.8,261570.2],[1786530322,291154.6,261570.2],[1786530621,288101.3,261570.4],[1786530921,288101.3,261570.5],[1786531221,293141,261827.4],[1786531521,293993.8,260788.6],[1786531821,293490.2,261567.7],[1786532121,288101.9,262636.5],[1786532421,288101.7,262250.7],[1786532721,288100.6,261567.7],[1786533021,288099.9,261567.7],[1786533321,288099.8,261567.7],[1786533621,288099.8,260000.7],[1786533921,288099.8,260368.3],[1786534221,288099.7,260368.3],[1786534521,288099.4,260368.4],[1786534821,288100.6,260368.4],[1786535121,288100.6,260368.7],[1786535421,293321.2,260368.7],[1786535721,288241.3,260369.5],[1786536021,288101.1,260369.5],[1786536321,288101,261058],[1786536622,288101.1,261058],[1786536921,293751.1,260963.8],[1786537221,293751.1,261756.3],[1786537521,294904.3,261756.3],[1786537821,293806.4,260848.6],[1786538121,288188.4,260814.3],[1786538421,293404.2,261756.4],[1786538721,293404.2,260931.1],[1786539021,293404.2,261756.4],[1786539321,294053.7,261756.4],[1786539621,295066.8,261756.6],[1786539921,296679.5,261756.7],[1786540221,297855.1,261756.9],[1786540521,297855.1,261757.4],[1786540821,294844.9,261757.8],[1786541121,295100.8,261758],[1786541421,295011.7,261758.8],[1786541721,291054.2,261759.4],[1786542021,291054.1,261759.6],[1786542321,291054.1,261759.6],[1786542621,291054,261759.6],[1786542921,291052.8,261759.6],[1786543221,291052.6,261759.7],[1786543521,291052,261759.6],[1786543821,291051.6,261759.8],[1786544121,291051.5,261759.8],[1786544421,291051.5,261759.8],[1786544722,291051.4,261759.8],[1786545022,291051.2,261759.8],[1786545321,291051,261760],[1786545622,291051,261759.8],[1786545921,291051,261759.8],[1786546221,291051.2,261759.8],[1786546521,291051.2,261760.3],[1786546821,291050.8,261760.4],[1786547122,291050.8,261760.4],[1786547421,291050.2,261760.4],[1786547721,291050,261760.4],[1786548021,291050,261760.3],[1786548321,291050,261760.3],[1786548622,291050,261760.4],[1786548922,291050,261760.4],[1786549221,291050.1,261760.5],[1786549521,291050.1,261760.5],[1786549821,291050.2,261760.5],[1786550121,291050.1,261760.3],[1786550421,291050.2,261760.3],[1786550721,291050.2,261760.3],[1786551021,291050.2,261830.6],[1786551322,291050.6,261760.3],[1786551621,291051.1,261760.3],[1786551922,291050.8,261760.3],[1786552221,291050.7,261760.6],[1786552521,291050.4,261760.4],[1786552821,291048.7,261760.5],[1786553121,291048.5,261759.8],[1786553421,291047.5,261760.2],[1786553722,291047.4,261759.8],[1786554021,291046.6,261759.8],[1786554322,291045.2,261759.8],[1786554621,291044.6,261759.8],[1786554921,291044.6,261759.9],[1786555221,291044.2,261759.9],[1786555521,291042.7,261759.9],[1786555821,291042.1,261760.2],[1786556121,291041.5,261760.4],[1786556421,291041.1,261760.4],[1786556721,291041,261760.7],[1786557022,291040.3,280000.1],[1786557321,291041,280000.3],[1786557601,291040.9,280000.3],[1786557921,291040.1,280000.4],[1786558222,291040.1,280000.3],[1786558522,291040,280000.8],[1786558821,291039.8,280000.9],[1786559121,291040,280001.3],[1786559421,291039.7,280001.4],[1786559721,291039.7,280001.4],[1786560021,291039.7,280001.7],[1786560321,291039.7,280001.7],[1786560622,291039.7,280001.7],[1786560922,291039.8,280002.1],[1786561221,291039.8,280002.3],[1786561521,291039.7,280002.3],[1786561821,291039.5,280002.4],[1786562121,291039.5,280002.3],[1786562421,291039.1,280002.3],[1786562721,291039.1,280002.3],[1786563021,291039.1,280002.3],[1786563321,291039.1,280002],[1786563621,291039.1,280002.4],[1786563922,291039.7,280002.4],[1786564221,291039.7,280002.8],[1786564521,291039.6,280003.2],[1786564821,291039.6,280003],[1786565121,291039.5,280002.2],[1786565421,291039.6,280002],[1786565721,291039.5,280002],[1786566021,291039.1,280002.1],[1786566321,290480.7,280002.1],[1786566621,290655,280002.5],[1786566921,290711.1,280002.1],[1786567222,290540,280002.1],[1786567521,290793.9,280002],[1786567821,290766.6,280001.4],[1786568121,290662.4,280001.4],[1786568421,290507.5,280001.8],[1786568721,290507.5,280001.8],[1786569021,290709.5,280001.4],[1786569321,290990.9,280498.3],[1786569621,291039,280498.3],[1786569921,291039.2,280498.3],[1786570221,291039.3,280498.5],[1786570522,291039.3,280498.4],[1786570821,291039.3,280498.7],[1786571121,291038.3,280499.1],[1786571421,291038.2,280499.4],[1786571721,291039.1,280499.8],[1786572021,291028.1,280499.8],[1786572322,290991.4,280499.8],[1786572621,290991.4,280499.2],[1786572921,290991.4,280974],[1786573221,291038.2,280974],[1786573521,291038.2,281269.4],[1786573821,291038.1,280715.1],[1786574121,291038.1,280974.3],[1786574421,291003.5,280974.8],[1786574721,291038.2,280974.5],[1786575021,291039.1,280728],[1786575321,291038.3,280228.7],[1786575622,291038.1,280190],[1786575921,291038.1,280500],[1786576221,291038.1,280500.2],[1786576521,291038.1,280500.2],[1786576821,291038.1,280432],[1786577121,291037.8,280237],[1786577421,291038,280006.4],[1786577721,291037.6,280001.1],[1786578021,291037.6,280001.4],[1786578321,291037.6,280001.5],[1786578621,291037.6,280001.3],[1786578921,291037.6,280001.3],[1786579221,291037.6,280001.2],[1786579521,291037.6,280553.2],[1786579821,291026.4,280553.3],[1786580101,290868.7,280553.4],[1786580421,290629.3,280553.2],[1786580721,289848,280420.8],[1786581022,289044.7,280415.3],[1786581321,289044.7,280415.3],[1786581621,289044.7,280553.4],[1786581921,289837.1,280553.3],[1786582221,289750.7,280553.3],[1786582521,290054.1,280069.7],[1786582821,289895.5,280411.8],[1786583121,289895.5,280411.8],[1786583421,289563.8,280553.6],[1786583721,289646.4,280554],[1786584022,289646.4,280554],[1786584321,290006.5,280553.7],[1786584622,289823.1,280553.7],[1786584921,289823.1,280418.8],[1786585221,289856.4,280387.7],[1786585521,289788.2,280223.5],[1786585822,289044.3,280040.4],[1786586121,289044.3,280040.4],[1786586421,289044.2,280001.2],[1786586721,289044.2,270943.7],[1786587021,289044,280001.2],[1786587321,289044.1,269898.6],[1786587621,289044.1,280001.1],[1786587921,289044.1,270484.3],[1786588221,289044.1,269147.2],[1786588521,289044.1,266867.9],[1786588821,289044.1,261760.5],[1786589121,289043.6,261760.5],[1786589421,289043.6,261760.5],[1786589721,289043.6,261760.5],[1786590021,289043.5,261760.4],[1786590321,289043.5,261760.7],[1786590621,289043.5,261761],[1786590921,289043.3,261760.7],[1786591201,289043.3,261760.7],[1786591521,289043.5,261760.7],[1786591821,289043.2,261761.1],[1786592121,289041.8,261761.4],[1786592421,289041.7,261761.6],[1786592721,289041.7,261762.4],[1786593021,289041.7,261762.7],[1786593321,289041.6,261762.7],[1786593621,289041.5,261762.7],[1786593921,289039.7,261762.9],[1786594221,289039.7,261762.9],[1786594521,289040.5,261762.9],[1786594821,289040.5,261763],[1786595121,289039.6,261763],[1786595421,289039.4,261763],[1786595721,289039.4,261763],[1786596021,289039.4,261763.1],[1786596321,289039.3,261763],[1786596621,289039.4,261763],[1786596921,289039.4,261763],[1786597221,289039.4,261762.8],[1786597521,289039.3,261763],[1786597821,289039.3,261763.2],[1786598121,289039.3,261763.3],[1786598421,289038.8,261763.3],[1786598721,289038.5,261763.4],[1786599021,289038.4,261763.1],[1786599321,289038.2,261763.2],[1786599621,289038.2,261763.2],[1786599921,289038.1,261763],[1786600221,289038.1,261762.8],[1786600521,289037.8,261763.1],[1786600821,289037.8,261763.1],[1786601121,289037.8,261763.1],[1786601421,289038.1,261763.1],[1786601721,289038.1,261763.1],[1786602021,289039.3,261763.1],[1786602321,289039.3,261763.1],[1786602621,289039.4,261763.1],[1786602921,289022,261763.1],[1786603221,288665.6,261763.1],[1786603521,288665.6,261763.1],[1786603821,288261.1,261763.1],[1786604121,288261.1,261763.1],[1786604421,288261.1,261763.1],[1786604721,288257.8,261763.1],[1786605021,288159.5,261763.1],[1786605321,288162.5,261763.1],[1786605621,288271.2,261763.1],[1786605922,289039.4,261763.1],[1786606221,289039.3,261763.1],[1786606521,289039.3,261763.1],[1786606821,289039.3,261763.1],[1786607121,289039.3,261763.6],[1786607421,289039.3,261763.8],[1786607721,289039.3,261763.8],[1786608021,289039.3,262265],[1786608321,289039.3,263128],[1786608621,289039.3,263128.1],[1786608921,289039.4,263128.2],[1786609221,289039.4,263128.3],[1786609521,289039.4,262370.2],[1786609821,289039.4,263963.7],[1786610121,289039.4,264491.4],[1786610421,289038.9,263197.9],[1786610721,289038.9,264147.1],[1786611021,289038.9,264147.1],[1786611321,289038.9,264194.1],[1786611621,289038.9,264178.4],[1786611921,289038.9,263225.8],[1786612221,289038.9,262609.9],[1786612521,289038.9,261833],[1786612821,289038.5,261763.2],[1786613121,289038.3,261763.2],[1786613421,289038.2,261763.2],[1786613721,289038.8,262890.1],[1786614021,289038.5,261954.4],[1786614321,289038.4,263623.2],[1786614621,289038.4,263563.2],[1786614921,289038.4,263563.2],[1786615221,289038.4,263694.7],[1786615521,289038.3,262011.5],[1786615821,289038.2,262011.5],[1786616121,289038.4,264492],[1786616421,289038,262006.2],[1786616722,289038,262014.1],[1786617021,289038,261990.1],[1786617321,289038,262073.6],[1786617621,289038,264492.2],[1786617921,289037.9,264492.2],[1786618221,289036.8,264492.2],[1786618521,289036.8,264492.2],[1786618821,289036.8,264492.2],[1786619122,289036.9,264492],[1786619421,289036.8,264492],[1786619721,289037,264492],[1786620021,289037.4,264492.2],[1786620321,289038.8,264621.8],[1786620621,289038.8,264492],[1786620921,289038.8,264492.2],[1786621221,289038.8,264492.2],[1786621522,289038.9,264590.8],[1786621821,289038.9,264620.2],[1786622121,289038.9,264832.7],[1786622421,289038.9,264843.8],[1786622721,289038.9,262232.3],[1786623021,289038.9,262230],[1786623321,289038.9,262220.4],[1786623621,289038.9,262210.7],[1786623921,289038.9,264492.5],[1786624222,289038.9,264493],[1786624522,289038.7,261763.2],[1786624821,289038.5,261763.7],[1786625122,289038.5,261764.1],[1786625421,289038.8,261763.4],[1786625721,289038.9,261764],[1786626021,289038.9,261764.1],[1786626321,289038.9,261764.1],[1786626621,289038.5,261764.1],[1786626921,288683.2,261764.1],[1786627221,288638.7,261764.1],[1786627522,288438.6,261764.1],[1786627821,289038.9,261764.1],[1786628121,289038.9,261764.3],[1786628421,289038.9,261764.3],[1786628721,289037.7,261764.3],[1786629021,289037.7,261764.3],[1786629322,289037.5,261764.5],[1786629621,289037.5,261764.5],[1786629921,289037.4,261764.5],[1786630223,288916.9,261764.2],[1786630521,288841.3,261764.1],[1786630821,286999.8,261764],[1786631121,286999.7,261764],[1786631421,286999.7,261764],[1786631721,286999.7,261764.2],[1786632021,286999.6,261764],[1786632321,286999,261764],[1786632621,286848.4,261764],[1786632901,286637.3,261764],[1786633221,284474.7,261764],[1786633521,284474.7,261764],[1786633821,284474.4,261764],[1786634121,284474.3,261764],[1786634421,284473.8,261764],[1786634721,284473,261764],[1786635021,284473,261764],[1786635321,284472.4,261764.8],[1786635621,283289.3,261765],[1786635921,280300.1,261760],[1786636222,280217.7,261760],[1786636522,277999.4,261760],[1786636821,277999.4,261760],[1786637121,277999.4,261759.9],[1786637421,277999.4,261759.8],[1786637722,277999.4,261759.8],[1786638022,277998.9,261759.8],[1786638321,277998.9,261759.8],[1786638622,277998.9,261759.8],[1786638921,277998.4,261759.8],[1786639221,277998.4,261759.8],[1786639521,277955.2,261759.8],[1786639822,277984.2,261759.8],[1786640121,277854.7,261759.8],[1786640421,277785.1,261759.8],[1786640722,277634,261759.9],[1786641021,277635.3,261760.3],[1786641321,277632.5,261760.3],[1786641621,277629.7,261760.3],[1786641921,277568.3,261760.3],[1786642221,277998,261760.3],[1786642522,277998,261760.4],[1786642821,277998,261760.4],[1786643121,277997.9,261760.4],[1786643421,277997.9,261760.4],[1786643721,277997.9,261760.2],[1786644021,277997.9,261760.4],[1786644321,277884,261760.3],[1786644621,277884,261760.3],[1786644921,277865.4,261760.6],[1786645221,277865.4,261760.6],[1786645521,277997.9,261760.5],[1786645821,277998,261760.4],[1786646121,279887.3,261760.3],[1786646421,279893.8,261760.6],[1786646722,277998.2,261761],[1786647021,277998.2,261761],[1786647321,277997.9,261761.1],[1786647621,283781.3,261761.2],[1786647921,284061.5,261761.2],[1786648222,284079.2,261761.7],[1786648522,280248.2,261762.2],[1786648821,280000,261762.4],[1786649122,277996.8,261761.4],[1786649421,277996.7,261761.5],[1786649721,277996.3,261761.5],[1786650021,277965,261761.3],[1786650321,277543.9,261761.1],[1786650622,277195.1,261761],[1786650921,277235.5,261761],[1786651221,276957.6,261759.8],[1786651521,276859.6,261759.8],[1786651821,276880,261759.9],[1786652121,276371.5,261759.8],[1786652422,276371.1,261760.5],[1786652721,276371.5,261760.4],[1786653022,276371.8,261760.5],[1786653322,276883.2,261761],[1786653622,276370.4,261761.8],[1786653921,276370.4,261759.8],[1786654221,276370.4,208727.3],[1786654521,276370.3,208728.7],[1786654822,276370.1,212618.3],[1786655121,276370,221278.5],[1786655421,276370.3,240000.3],[1786655721,276370.9,240001.4],[1786656021,276323.1,240002.3],[1786656321,275631.5,240469.3],[1786656622,275631.5,240546.1],[1786656921,274706.7,240657.6],[1786657221,273107.6,241640.6],[1786657521,273197.8,241641],[1786657821,273197.7,241641.5],[1786658121,273935.8,241642.1],[1786658421,274777.1,241642.2],[1786658721,274644.1,241642.4],[1786659021,273567.8,241642.1],[1786659321,271996.4,241642.6],[1786659621,271996.3,241642.6],[1786659921,271996.4,241642.6],[1786660221,271996.4,241643.1],[1786660521,271996.3,241643.6],[1786660821,271996.4,241643.3],[1786661121,271996.2,241643.3],[1786661422,271996.3,241642.8],[1786661721,271996,241643.1],[1786662022,271995.4,241644.4],[1786662321,271993.1,241644.4],[1786662622,271992.9,241644.4],[1786662921,271992.9,241645.2],[1786663221,271995.3,241795.2],[1786663521,271995.5,241855.9],[1786663821,271995.5,241831.2],[1786664121,271995.5,241851.8],[1786664421,271995.4,247275.9],[1786664721,271996.1,247276.1],[1786665021,271996.3,245757.5],[1786665321,271996.2,241931.7],[1786665621,271996.5,245723.8],[1786665921,271996.5,247275.3],[1786666221,271996.5,241977.5],[1786666521,271996.5,241959.3],[1786666821,271996.5,241931.7],[1786667121,271996.5,241931.7],[1786667421,271996.5,241913.1],[1786667721,271996.5,245358.9],[1786668021,271996.5,247276.3],[1786668321,271996.4,247276.6],[1786668621,271996.4,247276.6],[1786668921,271996.5,247277.9],[1786669221,271996.5,247277.9],[1786669521,271996.5,247278],[1786669821,271996.4,247277.9],[1786670121,271996.3,247277.3],[1786670421,271996.3,247277.9],[1786670721,271996.4,247278],[1786671021,271996.5,247279.4],[1786671321,271996.5,247279.9],[1786671621,271996.5,247280.4],[1786671921,272987.5,247282.3],[1786672221,272982.3,250000.1],[1786672521,272960.2,250000.4],[1786672821,273096.5,250000.4],[1786673121,271996.6,248486.2],[1786673421,271996.7,250000.7],[1786673721,272984,250000.9],[1786674021,273022,250000.9],[1786674322,272971.9,250001.1],[1786674621,272971.9,248863.6],[1786674921,273098.7,248880.5],[1786675221,273087.9,250002.5],[1786675521,273087.9,250002.9],[1786675821,271996.5,250601.7],[1786676121,271996.3,250986.3],[1786676421,271995.9,250979.3],[1786676721,271995.9,251103.6],[1786677021,273019.9,251105.2],[1786677321,271995.8,249540],[1786677621,271995.8,249434.6],[1786677921,271995.8,249314.1],[1786678221,271995.7,251103],[1786678521,271995.7,251103],[1786678821,271994.3,251103],[1786679121,271994.4,251789.4],[1786679421,271994.4,252250],[1786679721,271994.4,252250],[1786680021,271994.4,252250],[1786680322,271994.3,252250],[1786680621,271994.3,252250],[1786680921,271994.2,252250],[1786681221,271993.9,252250],[1786681522,271993.9,252250],[1786681821,271993.9,252250.1],[1786682122,271993.7,252250.3],[1786682421,271993.8,252250.4],[1786682722,271993.9,252250.4],[1786683021,271993.6,252250.1],[1786683321,271568.8,252250.1],[1786683622,271993.6,252250.1],[1786683921,271993.6,252250.1],[1786684221,271993.6,252250.3],[1786684521,271993.1,252250.3],[1786684821,271993,252250.4],[1786685122,271993,252250.4],[1786685422,271992.9,252250.4],[1786685721,271992.9,252251.5],[1786686021,271992.6,252251.5],[1786686321,271992.8,252251.5],[1786686621,271992.6,252251.8],[1786686921,271993.3,252251.8],[1786687221,271992.9,252252],[1786687521,271992.9,252252.1],[1786687822,271992.9,252252.4],[1786688122,271992.8,252252.2],[1786688421,271993,252253.5],[1786688721,271993.4,252254.5],[1786689021,271993.4,252254.3],[1786689322,271993.4,252255],[1786689621,271993.4,252254.5],[1786689921,271993.3,252255.5],[1786690221,271992.8,252254.7],[1786690521,271992.9,252255.8],[1786690821,271993.2,252256.4],[1786691121,271993.2,252257],[1786691421,271992.8,252260.7],[1786691721,271992.9,252260.9],[1786692021,271993.2,252260.8],[1786692321,271992.2,252260.8],[1786692621,271991.7,252262.1],[1786692921,271991.7,252262.1],[1786693221,271991.7,252262.1],[1786693521,271907,252262.1],[1786693821,271991.7,252262.1],[1786694122,271991.7,252262.1],[1786694421,271991.7,252262.1],[1786694721,271991.5,252262.2],[1786695021,271819.5,252262.3],[1786695321,271781.1,252262.1],[1786695621,271781.1,252262.1],[1786695921,271492.4,252262.1],[1786696221,271485.2,252261.2],[1786696521,271450.4,252261.1],[1786696821,271471.1,252262.2],[1786697121,271237.1,252261],[1786697421,271191.3,252261],[1786697721,271619.5,252260.9],[1786698021,271665.9,252260.9],[1786698321,271991.5,252411.8],[1786698621,271991.4,252394],[1786698921,271991.4,252498.6],[1786699221,271991.5,252489.2],[1786699521,271991.5,252487.6],[1786699821,271991.6,252556.1],[1786700121,271991.6,252504.8],[1786700422,271991.6,252504.8],[1786700721,271991.6,252447.1],[1786701021,271991.6,252504.9],[1786701322,271991.7,253249.3],[1786701621,271992.1,253249.4],[1786701921,271992.2,253249.5],[1786702221,271992.1,253067.9],[1786702522,271992.2,253249.6],[1786702821,271992.2,253249.6],[1786703121,271992.2,253249.6],[1786703421,271992.8,253249.4],[1786703721,273034.4,253249.6],[1786704021,273213.9,253249.7],[1786704321,273332,253250.6],[1786704622,273629.2,253250.8],[1786704922,273332,253250.7],[1786705221,273200.7,253251],[1786705522,273200.7,253251],[1786705822,273329.1,253251.3],[1786706122,274473.5,253251.4],[1786706421,274848,253251.5],[1786706721,274848,253252],[1786707021,276304.3,253252.7],[1786707321,276196.7,253252.7],[1786707621,276688.8,253252.8],[1786707922,276654.2,253252.7],[1786708221,277041.9,253253.4],[1786708521,277198.3,253253.4],[1786708822,279410.5,253253.5],[1786709121,279734,253253.3],[1786709421,280241.6,253253.5],[1786709721,279319.3,253254.3],[1786710021,277229.4,253254.6],[1786710321,276924.6,253255.2],[1786710621,276966.3,253255.3],[1786710921,277000.7,253255.6],[1786711222,276990.8,253255.6],[1786711521,277138,253255.8],[1786711821,279426.2,253256.1],[1786712121,279853.1,253256.1],[1786712421,279846.2,253256.1],[1786712722,279792.5,253256.1],[1786713021,283720.3,253500],[1786713321,283781.1,255949.8],[1786713621,283778.4,255949.9],[1786713921,284261.7,255949.9],[1786714221,280451.4,255949.9],[1786714522,284000.2,255950],[1786714822,283442.9,255950],[1786715121,283620.1,255950],[1786715422,283656.4,255950.1],[1786715722,283656.4,255950.4],[1786716021,283656.4,255951.9],[1786716321,283653.6,255951.9],[1786716621,283830.1,255952],[1786716922,283800.4,255952.2],[1786717221,283809.2,255952.2],[1786717521,283788.6,255952.2],[1786717822,283779.8,257121.3],[1786718121,283557.1,257569.5],[1786718421,283557.1,259097.3],[1786718721,283482.2,256770.1],[1786719021,283276.5,257581.1],[1786719322,283281.4,257587.7],[1786719621,283376.2,256097.7],[1786719921,283376.2,255950.7],[1786720201,283230.5,255950.6],[1786720501,283361,255950.5],[1786720821,283291.3,255950.5],[1786721121,283291.3,256118.6],[1786721422,283291.3,257376.7],[1786721721,283424.8,256264.9],[1786722021,283614.6,256136.4],[1786722321,283679,256020.8],[1786722621,283908.6,256078.1],[1786722922,284141.1,255950.5],[1786723222,284005.2,255950.4],[1786723522,284075.6,255949.9],[1786723821,284377,255949.8],[1786724121,284429.7,255949.8],[1786724422,283743.6,255949.8],[1786724722,278630.8,255949.8],[1786725021,277541.4,255949.9],[1786725322,277224.8,255949.8],[1786725621,277107.2,255949.8],[1786725921,276921.3,255949.8],[1786726222,283252.3,255949.8],[1786726522,283278.8,255949.8],[1786726822,283511.5,256521.9],[1786727121,277995.8,256461],[1786727422,277995.8,258605.2],[1786727722,277995.8,257025.4],[1786728022,277995.8,256588.8],[1786728322,277995.8,258566.7],[1786728622,277995.9,258917.6],[1786728922,277995.8,258423.5],[1786729221,277995.8,258719.4],[1786729522,277995.8,258712.6],[1786729821,277995.8,260587.9],[1786730121,277996,260587.9],[1786730421,277995.8,258778],[1786730721,277995.9,260588],[1786731021,277996,258699.1],[1786731321,277996,260976.7],[1786731621,277996,260925.1],[1786731921,277995.9,259294.4],[1786732221,277995.9,259316.8],[1786732521,283291.3,261162.4],[1786732821,283291.3,262800.1],[1786733121,283288.9,262462.7],[1786733421,283288.9,261989.7],[1786733721,277995.9,263072.9],[1786734021,277996,263073.1],[1786734321,277995.9,263073.3],[1786734621,277995.9,263073.3],[1786734921,283450.8,263073.5],[1786735221,283432.6,263073.5],[1786735521,283639.7,263073.5],[1786735821,283707.5,263073.7],[1786736121,283733.3,263097.7],[1786736421,283474.4,263510.6],[1786736721,284014.7,263658.3],[1786737021,283902.6,262812.8],[1786737322,283242.6,262806.1],[1786737621,277995.5,262794.3],[1786737921,283350.9,262359],[1786738222,283330.9,261987],[1786738521,283368.6,261925.5],[1786738821,283368.6,263288.4],[1786739121,283308.5,264528.1],[1786739422,277995.5,264528.1],[1786739722,283511.4,263594.6],[1786740021,283530.1,263868.1],[1786740321,283508.7,264528.1],[1786740621,283498.1,264528.1],[1786740921,283696,264528.3],[1786741221,283976.9,264257.4],[1786741521,284030.6,263932.3],[1786741821,283967.5,264528.4],[1786742121,284174.4,264528.4],[1786742421,284174.4,264528.5],[1786742721,283995.7,264528.6],[1786743021,283893.4,264528.6],[1786743321,283881.2,264528.5],[1786743621,283881.2,264631.6],[1786743921,284082.1,264528.3],[1786744221,284082.1,264528.3],[1786744521,284085.4,263459],[1786744821,284472.4,263591.2],[1786745121,284472.4,262949.3],[1786745421,284472.4,263903],[1786745721,284472.4,262865.8],[1786746021,284472.4,262922.4],[1786746321,284472.4,262470],[1786746621,284472.4,264528.3],[1786746921,284472.4,264266.6],[1786747221,284472.2,264528.3],[1786747521,284472.3,264462.9],[1786747821,284472.3,264422.8],[1786748122,284472.3,263509.8],[1786748421,284472.4,263497.6],[1786748721,284471.6,265317.5],[1786749021,284471.4,265532.6],[1786749321,284405.4,266345.5],[1786749621,284443.8,266316.3],[1786749921,284472.2,267283],[1786750221,284472.2,267283.3],[1786750521,284472.2,267283.5],[1786750821,284472.2,267049.5],[1786751121,284472.2,267073.2],[1786751421,284472.2,267055],[1786751721,284472.2,267050.4],[1786752021,284472.2,267056.8],[1786752321,284472.1,267030.1],[1786752621,284470.9,266196],[1786752921,284472.1,266248.3],[1786753221,284472.1,267038.8],[1786753521,284472.2,260349.6],[1786753821,284472.2,263886.6],[1786754121,284472.2,263634.3],[1786754421,284472.1,264750.8],[1786754721,284472.2,254525],[1786755021,284472.2,255011.5],[1786755321,284472.2,253987.3],[1786755621,284472.2,253974.8],[1786755921,284472.2,255950.7],[1786756221,284472.2,255158.8],[1786756521,284472.3,255271.3],[1786756821,284472.3,255173.4],[1786757121,284472.4,255951.3],[1786757421,284472.4,255117.1],[1786757721,284472.3,253993.5],[1786758021,284472.3,255950.7],[1786758321,284472.3,255950.7],[1786758621,284471.1,255950.6],[1786758921,284470.5,255950.6],[1786759221,284470.3,255950.8],[1786759521,284469,255950.8],[1786759821,284469,255950.7],[1786760121,284468.9,255950.7],[1786760421,284467.6,255950.7],[1786760721,284467,257376.6],[1786761021,284467.2,257377.1],[1786761321,284467.2,257377.5],[1786761621,283897.4,257377.6],[1786761922,282487.2,257378],[1786762221,281756.7,257378],[1786762521,281756.4,257378],[1786762821,281756.3,257377.3],[1786763121,281756,257377.3],[1786763421,281755.9,257377.4],[1786763721,281756,257377.3],[1786764021,281755.8,257377.3],[1786764321,281755.8,257377.3],[1786764621,281754.8,257377.2],[1786764921,281755.1,257377.3],[1786765221,281755.1,257378.7],[1786765522,281755,257377.3],[1786765821,281754.9,257377.1],[1786766122,281754.9,257377.1],[1786766421,281753.2,258688.6],[1786766721,281753.2,258688.6],[1786767022,281753.2,258267.5],[1786767321,281753.1,257561.7],[1786767621,281753.1,258343.5],[1786767921,281644.1,260000.1],[1786768221,281156.7,258524.7],[1786768521,281156.7,258524.7],[1786768821,281173.8,258501.3],[1786769121,281151.9,258372.1],[1786769421,281235.4,258357.9],[1786769721,280901.2,257377.1],[1786770021,280831.9,257377.1],[1786770321,280899.5,257376.6],[1786770621,279576.7,257376.8],[1786770921,279576.7,257376.8],[1786771221,279576.6,257376.8],[1786771521,279576.7,257376.8],[1786771821,279576.7,257376.9],[1786772121,279576.7,257376.9],[1786772421,279576.7,257376.9],[1786772721,279576.5,257376.9],[1786773021,279576.5,257376.6],[1786773321,279576.6,257376.6],[1786773621,279576,257376.6],[1786773921,279576,257376.6],[1786774221,279576,251228.6],[1786774521,279576.1,251903.7],[1786774821,279576,251865.9],[1786775121,279576,251433],[1786775421,279576.1,251903.8],[1786775721,279576.1,253254.3],[1786776021,279576.1,253254.3],[1786776321,279576,254332.3],[1786776621,279576,255000.2],[1786776921,279576,256405],[1786777221,279574.1,257458.3],[1786777521,279574.1,257458.3],[1786777821,279574.1,257458.3],[1786778121,279574.1,257458.3],[1786778421,279574.1,257458.6],[1786778721,279574.1,257458.8],[1786779022,279574.1,257458.8],[1786779321,279574.1,257458.9],[1786779621,279574.1,257458.4],[1786779921,279574.1,257458.8],[1786780221,279574.2,257458.4],[1786780522,279574.2,257458.4],[1786780821,279574.2,257458.4],[1786781121,279574.2,257458.9],[1786781421,279574.6,257458.4],[1786781721,279574.6,257458.5],[1786782021,279574.6,257458.5],[1786782321,279574.6,257458.5],[1786782621,279519.4,257459.8],[1786782921,279574.7,257459.8],[1786783222,279574.5,257459.8],[1786783521,279574.6,257459.8],[1786783821,279574.6,257460.2],[1786784121,279574.6,257460.2],[1786784421,279574.8,257460.5],[1786784721,279574.5,257460.6],[1786785021,279574.5,257460.3],[1786785321,279574.5,257459.9],[1786785621,279575.4,257460.2],[1786785921,279576.2,257460.1],[1786786221,279576.1,257460.2],[1786786521,279576.1,257460.5],[1786786821,279576.1,257460.5],[1786787121,279576.3,257460.5],[1786787421,279576.1,257460.2],[1786787721,279576.1,257460.1],[1786788021,279575.5,257460.1],[1786788321,279575,257460.1],[1786788621,279575,257460.2],[1786788921,279574.8,257460.2],[1786789221,279574.7,257460.2],[1786789521,279574.5,257460.2],[1786789821,279574.5,257460.1],[1786790121,279574.6,257460],[1786790421,279574.8,257460],[1786790721,279574.3,257460.2],[1786791021,279574.4,257460.2],[1786791321,279574.3,257460.2],[1786791621,279574.5,257458.6],[1786791921,279574.6,257458.4],[1786792221,279574.6,257458.5],[1786792521,279574.7,257458.4],[1786792821,279574.7,257458.6],[1786793121,279574.7,254871.2],[1786793421,279574.7,257458.4],[1786793721,279574.7,257458.4],[1786794021,279574.6,257458.4],[1786794321,279574,257458.6],[1786794621,279573.7,257458.5],[1786794921,279573.7,257458.5],[1786795221,279573.6,257458.7],[1786795521,279573.6,257458.9],[1786795821,279573.6,257458.9],[1786796121,279573.6,257458.8],[1786796421,279573.6,257458.9],[1786796721,279573.6,257458.9],[1786797021,279573.6,257458.9],[1786797321,279573.7,257459.1],[1786797621,279573.7,257459.1],[1786797921,279573.7,257459.1],[1786798221,279573.7,257459.2],[1786798521,279573.7,257459.2],[1786798821,279573.7,257459.2],[1786799121,279573.6,257459.2],[1786799421,279573.7,257459.2],[1786799722,279573.7,257459.2],[1786800022,279573.7,257459.6],[1786800322,279573.6,257459.7],[1786800621,279573.6,257460],[1786800922,279573.6,257460],[1786801221,279573.7,257460],[1786801522,279573.7,257460],[1786801821,279573.7,257459.7],[1786802121,279573.7,259272.6],[1786802421,279573.7,260317.2],[1786802721,279573.7,260614.3],[1786803021,279573.7,260614.2],[1786803321,279573.7,259511.8],[1786803621,279573.7,260614.4],[1786803921,279573.7,260614.7],[1786804221,279573.7,260614.8],[1786804521,279573.7,260615],[1786804821,279573.7,260614.8],[1786805121,279573.7,260614.9],[1786805421,279573.7,261201],[1786805722,279573.7,261563.4],[1786806021,279573.7,261338.8],[1786806321,279573.7,261012.3],[1786806621,279573.7,262464.1],[1786806921,279573.7,262287],[1786807221,279573.7,262464.5],[1786807521,279573.5,262253.9],[1786807821,279573.5,261737.8],[1786808121,279573.6,260895.5],[1786808421,279573.4,260671.6],[1786808721,279421.4,260832.5],[1786809021,279573.7,260614.9],[1786809321,279573.7,260614.7],[1786809622,279573.7,260614.7],[1786809921,279573.7,260614.7],[1786810221,279573.9,260614.9],[1786810521,279573.9,260614.7],[1786810821,279573.9,260614.9],[1786811121,279574.2,260614.7],[1786811421,279574.1,260614.7],[1786811721,279574.2,260614.9],[1786812021,279574.1,258111.4],[1786812322,279574.5,258211.3],[1786812621,279574.6,257961.8],[1786812923,279574.7,260615.3],[1786813221,279574.6,260615.3],[1786813521,279574.7,260615.3],[1786813821,279574.9,260615.3],[1786814121,279574.6,260615.5],[1786814421,279574.3,260615.5],[1786814721,279574.6,260615.4],[1786815021,279574.7,260615.3],[1786815321,279574.9,260615.2],[1786815621,279575.4,260615.4],[1786815921,279575.5,260615.9],[1786816221,279575.4,260615.9],[1786816521,279575.4,260615.9],[1786816821,279575.4,260616.2],[1786817121,279575.5,260616],[1786817421,279574.8,260616],[1786817721,279575.4,260616],[1786818021,279575.5,260616],[1786818321,279753.5,260616.4],[1786818621,281030.2,260616.3],[1786818921,283828.7,260616.3],[1786819221,281209.3,260616.9],[1786819521,284098.3,260617.1],[1786819821,284472.2,260617.6],[1786820121,284472.3,260617.2],[1786820421,284472.2,260616.7],[1786820721,284472.1,260616.4],[1786821021,284472.1,260616.4],[1786821321,284472.2,260616],[1786821621,284472.2,260616],[1786821921,284472.1,260616],[1786822221,284468.9,260616.8],[1786822521,284468.8,260617],[1786822821,284468.8,260617],[1786823121,284468.9,260616.9],[1786823421,284468.9,260618.3],[1786823721,284468.9,260620.2],[1786824001,284468.9,260621.1],[1786824322,284468.8,260622.5],[1786824621,284468.7,260619.6],[1786824921,284468.9,260618.3],[1786825222,284468.9,260616.9],[1786825521,284468.9,260616.9],[1786825821,284468.9,260616.9],[1786826121,284468.9,260616.9],[1786826421,284469,260617.2],[1786826721,284469.3,260616.9],[1786827021,284471.9,260617.1],[1786827321,284471.9,260617.2],[1786827621,284469,260617.9],[1786827921,284469,260618.4],[1786828221,284471.8,260618.9],[1786828521,284471.9,260619.6],[1786828821,284471.9,260620.4],[1786829121,284472.1,260621.1],[1786829421,284472,260622.4],[1786829721,284472,260623.5],[1786830021,284468.7,260619.3],[1786830301,284467.3,260619.3],[1786830621,284467.3,260617.8],[1786830921,284465.4,260617.7],[1786831221,284464.9,260617.5],[1786831521,284464.2,260617.8],[1786831821,284463.5,260617.1],[1786832121,281365.4,260617.2],[1786832421,280478.1,260617.3],[1786832721,278960.4,260617.5],[1786833022,278786,260617.9],[1786833321,278786,260617.3],[1786833621,278709.3,260617.3],[1786833921,278663.7,260617.3],[1786834221,279399.6,260617.3],[1786834521,279433.8,260617.3],[1786834822,279314,260617.2],[1786835121,279314,260617.9],[1786835421,276260.4,260617.9],[1786835721,276260.1,260618.3],[1786836021,276260,260618.4],[1786836321,276259.8,260618.2],[1786836621,276259.2,260618.2],[1786836921,276259.6,260617.1],[1786837221,276259.6,260617],[1786837521,276259.6,260617.3],[1786837821,276259.2,260617.4],[1786838121,276259,260617.6],[1786838421,276259,260617.6],[1786838721,276259.6,260617.4],[1786839021,276258.5,260618],[1786839321,276258.5,260618],[1786839621,276258.5,260618],[1786839921,276258.7,260618.3],[1786840221,276258.5,260618.3],[1786840521,276258.2,260618.4],[1786840821,276258,260618.3],[1786841121,276257.7,260618.3],[1786841421,276257.5,260618.3],[1786841721,276257.6,260617.6],[1786842021,276257.8,260617.6],[1786842322,276257.7,260618.6],[1786842621,276257.5,260618.6],[1786842921,276257.8,260618.6],[1786843221,276257,260618.7],[1786843521,276257.7,260618.7],[1786843822,276257,260618.8],[1786844121,276257.1,260618.8],[1786844421,276256.4,260618.9],[1786844721,276255.8,260619.2],[1786845021,276255.5,260619.4],[1786845321,276255.5,260619.4],[1786845621,276257.2,260618.5],[1786845921,276217.7,260618.6],[1786846221,276227.5,260618.7],[1786846521,276257.8,260618.8],[1786846821,276257.8,260618.8],[1786847121,276257.7,260619.2],[1786847421,276258,260619.5],[1786847721,276257.8,260619.7],[1786848021,276257.7,260621],[1786848321,276257.8,260621.1],[1786848621,276257.8,260621.8],[1786848921,276257.5,260622],[1786849221,276257.2,260622.2],[1786849521,276256.9,260622.7],[1786849821,276256.7,260623.1],[1786850121,276256.7,260623.1],[1786850421,276256.4,260626],[1786850721,276256.2,260623.1],[1786851022,276256.1,260617.6],[1786851321,276254.8,260619.3],[1786851621,276254.7,260617.8],[1786851921,276254.7,260617.3],[1786852221,276254.7,260617.3],[1786852521,276254.7,260617.5],[1786852821,276254.7,260617.5],[1786853121,276254.4,260617.3],[1786853421,276254.4,260617.3],[1786853721,276253.9,260617.3],[1786854021,276253.9,260617.3],[1786854321,276253.6,260617.3],[1786854621,276253.5,260617.3],[1786854921,276253.5,260617.3],[1786855221,276253.5,260617.3],[1786855521,276253.5,260617.3],[1786855821,276253.5,260617.3],[1786856121,276253.2,260617.3],[1786856421,276253.2,260617.2],[1786856721,276252.8,261013.6],[1786857021,276252.7,260950.4],[1786857321,276253,260946.7],[1786857621,276252.5,260617.1],[1786857922,276252.2,260617.1],[1786858221,276252.3,260616.9],[1786858522,276252.3,260617],[1786858822,276252.2,260616.9],[1786859122,276252.2,260616.9],[1786859421,276252.2,260617.3],[1786859721,276252.3,260618.3],[1786860021,276252.1,260618.5],[1786860321,276252.1,260618.5],[1786860621,276251.9,260617.3],[1786860921,276252.3,260617.4],[1786861221,276252.3,260617.6],[1786861521,276252.3,260617.6],[1786861821,276252.2,260617.4],[1786862121,276251.6,260617.4],[1786862421,276251.4,260617.3],[1786862721,276251.3,260617.3],[1786863021,276251.1,260617.3],[1786863321,276251.1,260617.3],[1786863621,276251,260617.3],[1786863921,276251.2,260617.3],[1786864222,276251.3,260618.1],[1786864521,276250.2,260618.1],[1786864821,276250.2,260618.6],[1786865121,276251.4,260618.7],[1786865421,276251.5,260619],[1786865721,276251.5,260619.4],[1786866021,276251.6,261401.8],[1786866321,276251.8,261401.9],[1786866621,276251.8,261402.1],[1786866921,276251.6,261402],[1786867222,276253.6,261402.2],[1786867521,276253.6,261198],[1786867821,276253.6,261402.3],[1786868121,276253.6,261402.3],[1786868421,276253.6,262369.6],[1786868721,276253.6,262851.5],[1786869021,276253.6,262852.1],[1786869321,276253.6,262852.1],[1786869621,276253.6,262852.5],[1786869921,276253,260617.4],[1786870221,276253,260617.5],[1786870521,276252.9,260617.4],[1786870821,276252.3,260617.4],[1786871121,276252.4,260617.5],[1786871421,276252.4,260619.4],[1786871721,276252.4,260619.4],[1786872021,276252.4,260617.3],[1786872321,276252.4,260617.3],[1786872621,276252.4,260617.9],[1786872921,276252.5,260617.9],[1786873221,276252.3,260617.3],[1786873521,276252.2,260617.4],[1786873821,276251.9,260617.3],[1786874121,276252.3,260617.3],[1786874421,276251.4,260617.6],[1786874721,276251.1,260617.3],[1786875021,276251,260617.4],[1786875321,276251.1,260618.2],[1786875621,276251.1,260618.2],[1786875921,276251,260617.3],[1786876221,276251,260617],[1786876521,276251,260617.4],[1786876821,276251,260617.3],[1786877121,276250.2,260617.3],[1786877422,276250.2,260617.4],[1786877721,276249.7,260618],[1786878021,276249.1,260617.5],[1786878321,276249.1,260617.4],[1786878621,276249.1,260619],[1786878921,276249.1,260619],[1786879221,276249.1,260619.2],[1786879521,276249.1,260619.5],[1786879821,276249.1,260619.5],[1786880121,276249.1,260619.1],[1786880421,276249.1,260619.6],[1786880721,276249.1,260619.9],[1786881021,276249.1,260620.3],[1786881321,276249.1,260620.7],[1786881621,276249.1,260621.7],[1786881921,276249.1,260622],[1786882221,276249.1,260622.5],[1786882522,276249.1,260622.7],[1786882821,276249.1,260622.8],[1786883121,276249.1,260623.1],[1786883421,276249.1,260622.8],[1786883721,276248.6,260785.9],[1786884021,276248.5,260886],[1786884321,276249.1,260623.6],[1786884621,276249.1,260623.8],[1786884921,276240,260624],[1786885221,276249.1,260624],[1786885521,276249.1,260623.1],[1786885821,276249.1,260624.4],[1786886121,276249.1,260624.9],[1786886421,276249.1,260624.9],[1786886721,276248.2,260626.1],[1786887021,276248,260626.1],[1786887321,276248,260626.2],[1786887621,276248,260626.4],[1786887921,276248,260626.4],[1786888221,276248.5,260626.4],[1786888521,276248.5,260626.4],[1786888821,276248.5,260626.8],[1786889121,276247.9,261391.9],[1786889421,276247.7,261901.4],[1786889722,276246.9,262304],[1786890001,276246.6,263099.5],[1786890322,276246.7,260626.7],[1786890621,276246.4,260626.7],[1786890921,276246.4,260626.9],[1786891221,276246.8,261009.4],[1786891521,276246.8,261408.3],[1786891822,276246.8,261408.4],[1786892121,276246.8,261408.2],[1786892421,276246.8,261408.2],[1786892721,276246.5,261408.6],[1786893022,276246.5,261408.7],[1786893322,276246.2,261409],[1786893622,276247.6,261409.2],[1786893921,276247.7,261409.4],[1786894221,276249,261409.6],[1786894521,276249,261409.6],[1786894821,276249.1,261409.6],[1786895121,276249.1,261409.6],[1786895421,276247.8,261409.6],[1786895721,276247.8,261409.6],[1786896022,276247.8,261409.7],[1786896321,276247.4,261410],[1786896621,276247.4,261410],[1786896921,276247.4,261410.1],[1786897221,276247.4,261410.2],[1786897521,276247.4,261410.2],[1786897821,276247.4,261410.5],[1786898121,276246.8,261410.9],[1786898421,276245.5,260710.8],[1786898721,276245.1,257802.9],[1786899021,275887.1,246318.2],[1786899321,274365.3,243329.2],[1786899621,274365,181000],[1786899922,274365,181001.7],[1786900221,274365,181003.8],[1786900521,274364.9,181005.9],[1786900821,274365,185676.1],[1786901121,274365,185678.7],[1786901421,274365,215000.3],[1786901721,274364.5,225001.5],[1786902021,274364.4,226477],[1786902321,274363.3,225408.2],[1786902621,270310,227471.2],[1786902921,269670.6,227471.9],[1786903221,269669.7,227472.3],[1786903521,271216.7,227473],[1786903821,269084.4,227473.4],[1786904121,267878.6,227473.4],[1786904421,265448.4,227473.2],[1786904721,265774.8,229372.1],[1786905021,265771.2,229372.1],[1786905321,266199,229372.1],[1786905621,269552.6,229372.1],[1786905921,266531.9,229372.6],[1786906221,265412.2,229372.2],[1786906521,265402.3,229373.5],[1786906821,265399.2,229373.8],[1786907121,265398.8,229374.3],[1786907421,265398.6,229373.5],[1786907721,265398.6,229373.7],[1786908021,265398.3,229375],[1786908321,265397.8,229446.9],[1786908621,265397.8,237470.4],[1786908921,262604.8,237470.5],[1786909221,262604.8,237470.7],[1786909521,262604.5,237471.7],[1786909822,262604.1,237519.4],[1786910121,262604,237470],[1786910421,262603.6,237470.2],[1786910721,262602.9,237858.3],[1786911021,262603,237470.7],[1786911321,262603,237470.9],[1786911622,262603,237471.4],[1786911922,262602.6,237471.4],[1786912221,262602.6,237471.7],[1786912521,262602.7,237472.5],[1786912821,262602.7,237472.8],[1786913121,262602.7,237472.9],[1786913421,262602.7,237474.7],[1786913721,262602.7,237475.3],[1786914021,262601.9,237473.1],[1786914321,262601.5,237472.5],[1786914621,262601.6,238024.4],[1786914921,262601.6,237957.6],[1786915221,262601.5,238729.1],[1786915521,262601.5,239490.2],[1786915821,262600.9,240652.1],[1786916122,262601.9,239620.5],[1786916421,262602,240575.4],[1786916721,262603.2,240575.5],[1786917021,262603.1,240530.8],[1786917321,262601.2,239381],[1786917621,262601.2,239543.9],[1786917921,262601.2,241056.8],[1786918221,262601.2,241056.8],[1786918521,262601.2,240515.6],[1786918821,262601.3,241057.1],[1786919121,262601.2,240651],[1786919421,262601.3,240466.4],[1786919721,262601.2,239721.4],[1786920021,262601.2,239743.4],[1786920321,262601.2,240648.7],[1786920621,263675.6,239642.3],[1786920922,262604.3,239625.4],[1786921221,262604.3,239494.4],[1786921521,262604.3,239373.4],[1786921821,262604.3,239922.9],[1786922121,262604.3,239923.3],[1786922422,262604.3,239923.7],[1786922721,262604.3,239923.9],[1786923021,262594.8,239924.5],[1786923321,262575.9,239924.5],[1786923621,261240.3,239925],[1786923921,262485.9,239924.7],[1786924222,261536.1,239924.7],[1786924521,261723.6,239924.5],[1786924821,260334.4,239924.5],[1786925121,260334.2,239924.5],[1786925421,260333.8,239924.5],[1786925721,260333.7,239924.7],[1786926021,260333.8,239924.6],[1786926321,260333.8,239925.1],[1786926621,260333.7,239925.1],[1786926921,260333.7,239925.1],[1786927221,260333.7,239925.5],[1786927521,260333.7,239925.5],[1786927821,260333.7,239925.1],[1786928121,260333.8,239925.5],[1786928421,260333.8,239925.7],[1786928721,260333.8,239925.7],[1786929021,260333.8,239925.7],[1786929321,260333.8,239925.7],[1786929621,260333.8,239925.7],[1786929921,260333.8,239925.2],[1786930221,260333.7,239925.1],[1786930521,260333.7,239925.1],[1786930821,260333.5,239925.1],[1786931122,260333.5,239925.1],[1786931421,260333.5,239925.1],[1786931721,260333.5,239925.1],[1786932021,260333.4,239925.1],[1786932321,260333.4,239925.1],[1786932621,259853.8,239925.1],[1786932921,260277.4,239925.1],[1786933221,260091,239925.1],[1786933521,260333.4,239926.8],[1786933821,260333.4,239925.1],[1786934121,260333.3,239925.3],[1786934421,260333.4,239925.4],[1786934722,260333.2,239925.3],[1786935021,260333.2,239925.5],[1786935322,260333.4,239925.3],[1786935622,260333.3,239925.3],[1786935921,260333.4,241447],[1786936221,260333.3,240080.9],[1786936521,260333.3,240080.9],[1786936821,260333.2,240020.1],[1786937121,260333.2,240020.1],[1786937421,260333.2,239965],[1786937721,260333.3,239925.1],[1786938021,260333.3,239925.1],[1786938322,260333.3,239925.1],[1786938621,260333.4,239925.1],[1786938921,259332,239925.1],[1786939221,259196.5,239925.1],[1786939521,258292.3,239925.1],[1786939821,258291.9,239925.1],[1786940121,258291.5,239925.1],[1786940421,258291.4,239925.1],[1786940721,258291.7,239925.1],[1786941021,259258.4,239925.1],[1786941322,259258.4,239925.1],[1786941621,260333.3,239925.1],[1786941921,260333.2,239925.1],[1786942221,260333.5,239925.1],[1786942521,260333.5,239925.1],[1786942821,260333.4,239925.3],[1786943121,260333.4,239925.2],[1786943421,260333.5,239925.5],[1786943721,260333.5,239926],[1786944022,260333.5,239927.1],[1786944321,260333.4,239927.2],[1786944621,260333.4,239927.5],[1786944921,260333.5,241968.6],[1786945221,260333.5,241968.8],[1786945521,260333.5,241968.8],[1786945821,260333.4,241968.9],[1786946121,260333.3,241968.8],[1786946421,260333.4,241968.9],[1786946721,260333.5,241968.8],[1786947021,260333.5,241968.8],[1786947321,260333.4,241968.7],[1786947621,260333.4,243805.3],[1786947921,260333.4,243805.3],[1786948221,260333.4,243805.3],[1786948521,260333.2,243805.5],[1786948821,260333.2,244286.3],[1786949121,260333.2,244632.2],[1786949421,260333.2,244632.3],[1786949721,260333.3,244632.4],[1786950021,260333.3,244632.4],[1786950321,260333.3,244632.8],[1786950621,260333.3,244632.8],[1786950921,260333.3,244632.6],[1786951221,260333.7,244632.6],[1786951521,260333.7,244632.6],[1786951821,260333.7,244632.6],[1786952121,260333.7,243818.4],[1786952421,260333.7,243764.1],[1786952721,260333.7,242269.6],[1786953022,260333.2,241970.7],[1786953321,260333.2,241781.8],[1786953621,260333.2,240241.8],[1786953921,260333.2,239927.2],[1786954221,260332.7,239927.2],[1786954521,260332.3,239927.1],[1786954822,260332.3,239927.2],[1786955121,260332.1,239927.2],[1786955421,260331.8,239927.3],[1786955721,260331.7,239927.3],[1786956021,260331.9,239927.3],[1786956321,260332.6,239928.2],[1786956621,260333.5,240948.7],[1786956921,260333.7,240949.1],[1786957221,260333.8,240949.1],[1786957521,261794.8,240949.1],[1786957821,261958.9,240949.4],[1786958121,260333.5,240955.7],[1786958421,260333.5,241000.2],[1786958721,260333.5,241000.2],[1786959021,260333,241000.4],[1786959322,260332.3,241000.4],[1786959621,260332,241000.4],[1786959921,260332.7,241000.4],[1786960221,260332.7,241001.1],[1786960521,260333.8,241001.1],[1786960821,260333.8,241001.2],[1786961121,260333.8,241001.7],[1786961421,261665.3,241001.9],[1786961721,263572.2,241002.3],[1786962021,262050.7,241004.1],[1786962321,260333.9,241003.9],[1786962621,260333.8,241003.8],[1786962921,260333.8,241003.7],[1786963221,262142.6,241003.7],[1786963521,262142.6,241004.3],[1786963821,263994.6,241004.3],[1786964121,263327.5,241004.2],[1786964421,265068.4,242086.8],[1786964721,264543.7,245226],[1786965022,265398.3,244844.9],[1786965321,265398.4,242889.7],[1786965622,265398,242889.9],[1786965921,265397.9,242890.7],[1786966221,265397.9,241001.2],[1786966521,265397.9,241001.3],[1786966821,265397.9,240971.3],[1786967121,265398,240971.3],[1786967421,265398,240949],[1786967721,265398,241889.6],[1786968021,265398,241647.9],[1786968321,265398,243394.6],[1786968621,265397.4,241051.8],[1786968921,265397.4,240949.3],[1786969221,265397.4,240949.1],[1786969521,265397.8,240412.2],[1786969821,265397.2,240412.2],[1786970121,265397.1,240334.3],[1786970421,265397,240330.9],[1786970721,265397.2,240359.6],[1786971021,265397.2,240234.4],[1786971321,265397.1,240284.3],[1786971621,265397.3,240396.8],[1786971921,265397.3,240950.2],[1786972221,265397.4,249599.8],[1786972521,265398.2,249600.3],[1786972821,265398.1,249600.5],[1786973121,265398.1,249600.8],[1786973421,265398.2,249600.9],[1786973721,265398.3,249600.6],[1786974021,265397.9,249600.6],[1786974321,265397.7,249600.8],[1786974621,265397.5,249601.5],[1786974921,265397.9,249601.5],[1786975221,265396.4,249601.3],[1786975521,265396.1,249601.6],[1786975821,265396.4,249601.6],[1786976121,265396.4,249601.8],[1786976422,265396.2,249602],[1786976722,265396.3,249602],[1786977021,265396.5,249602.1],[1786977322,265395.7,249602],[1786977621,265395.7,249601.3],[1786977922,265395.6,249601.3],[1786978222,265395.7,249601.6],[1786978521,265395.6,249601.6],[1786978821,265396,249601.6],[1786979121,265396.3,249601.6],[1786979421,265395.8,250391.6],[1786979721,265395.8,251503.4],[1786980021,265395.7,250661.4],[1786980321,265395.6,250650.4],[1786980621,265395.4,250590.1],[1786980921,265395.4,250705.6],[1786981221,265395.6,250658.7],[1786981521,265395.6,250513],[1786981821,265395.6,249779.2],[1786982121,265395.6,249949.4],[1786982421,265395.6,250391.9],[1786982721,265395.6,250392.1],[1786983021,265394.9,249916.9],[1786983321,265394.8,249883.5],[1786983621,265394.8,249726.3],[1786983921,265393.9,249730.7],[1786984221,265393.8,249601.8],[1786984521,265394,249601.8],[1786984821,265394,249601.7],[1786985122,265393.9,249601.8],[1786985421,264741.6,249601.8],[1786985721,264741.6,249601.8],[1786986021,265106.8,249602.4],[1786986322,265394.1,249602.4],[1786986621,265393.8,250392.2],[1786986921,265393.6,250392.3],[1786987221,265393.6,250392.3],[1786987521,265392.7,250392.3],[1786987821,265392.3,250392.3],[1786988121,265392.5,250392.3],[1786988421,265392.4,249601.9],[1786988721,265392.4,249601.9],[1786989021,265392.4,249602.8],[1786989301,265392.4,249603.4],[1786989622,265391.9,249603.5],[1786989921,265391.8,249603.8],[1786990222,265391.8,249603.6],[1786990521,265391.7,249603.7],[1786990822,265391.7,249604.4],[1786991121,265391.7,249604.4],[1786991421,265391.1,249604.8],[1786991721,265391.1,249604.8],[1786992021,265391.1,249604.8],[1786992321,265391.1,249604.8],[1786992621,265391.1,249604.8],[1786992922,265391,249605.1],[1786993222,265391,249605.1],[1786993521,265391.1,249604.8],[1786993822,265391.1,249604.8],[1786994121,265391.1,239925.5],[1786994421,265391.1,239926.5],[1786994721,265392.5,239925.2],[1786995021,265392.4,239925.7],[1786995321,265392.6,239926.7],[1786995621,265392.6,239927.5],[1786995921,265392,239927.2],[1786996221,265391.7,239927.3],[1786996521,265391.4,239927.3],[1786996821,262844.9,239927.2],[1786997121,262844.1,239926.4],[1786997421,262843.6,239925.3],[1786997721,262843.5,239925.2],[1786998021,262843.1,239925.1],[1786998321,262843.1,239925.1],[1786998621,263831.8,239925.4],[1786998921,263831.8,239925.4],[1786999221,265393.3,239925.3],[1786999521,265393.3,239925.1],[1786999822,265393.3,239925.1],[1787000122,265393.7,239925.1],[1787000421,265393.4,239925.1],[1787000721,265394.7,239925.9],[1787001021,265393.3,241200.3],[1787001321,265392.9,241200.3],[1787001621,265394.9,241200.3],[1787001921,265394.9,241200.3],[1787002221,265394.9,241200.4],[1787002521,265394.9,241200.5],[1787002821,265394.9,241200.6],[1787003121,265394.9,241200.9],[1787003421,265394.9,241200.4],[1787003721,265394.8,240208.5],[1787004021,265395.9,241200.3],[1787004321,265394.8,241835.6],[1787004621,265394.8,242410.4],[1787004922,265396.1,245545.4],[1787005221,265396.1,249043.5],[1787005521,265396.4,249215.3],[1787005821,265396.3,248500.1],[1787006121,265396.3,248500.1],[1787006421,265396.3,248500.1],[1787006721,265397.7,248500.1],[1787007021,265396.2,248500.2],[1787007321,265395.9,248500.2],[1787007621,265395.9,243076.3],[1787007921,265395.9,243342.9],[1787008221,264544.2,243161.2],[1787008521,263705.9,242792.6],[1787008821,263706,243466.8],[1787009121,263705.6,248502.3],[1787009422,263705.1,248502.3],[1787009721,262882.1,248502.3],[1787010021,262882.1,248502.4],[1787010321,262184.2,248502.4],[1787010621,262184,248502.3],[1787010921,262183.8,242410.4],[1787011221,262183.8,242410.4],[1787011521,262183.6,242410.4],[1787011821,262183.8,242410.4],[1787012121,262183.5,242410.4],[1787012421,262183.4,242410.4],[1787012721,262183.4,242410.4],[1787013021,262183.6,242410.4],[1787013322,262182.6,242410.4],[1787013621,261635.7,242411],[1787013921,261273.7,242410.5],[1787014221,261311.9,242410.6],[1787014522,260204.1,242411],[1787014821,260204.2,242411],[1787015121,260204.1,242411.3],[1787015421,261717,242412.5],[1787015721,260203.8,243652.1],[1787016021,260203.8,243365.4],[1787016321,260203.7,243365.4],[1787016621,260203.7,242411],[1787016921,260203.1,242411.1],[1787017221,260203.1,242411.2],[1787017521,260202.9,243051.9],[1787017821,260203,243301.1],[1787018121,260203,243301.1],[1787018421,260203.8,243301.3],[1787018721,260203.8,242632.8],[1787019021,261518.9,243301.2],[1787019321,260203.6,243301.1],[1787019621,260203.6,243301.4],[1787019921,260203.6,243301.6],[1787020221,260203.5,243301.7],[1787020521,260203.5,242642.1],[1787020821,260203.5,243301.4],[1787021121,260203.5,243301.4],[1787021421,261429.5,243301.7],[1787021721,261429.5,243500],[1787022021,261322.9,243500],[1787022321,260203.6,243500],[1787022621,260649.4,243500],[1787022921,260568.2,243500],[1787023221,261251.2,243500],[1787023521,261251.2,243500],[1787023821,260203.3,243500],[1787024121,260562,243500],[1787024422,260255.6,243500],[1787024721,260203.5,243500],[1787025021,260203.5,243500],[1787025322,260203.5,243500],[1787025621,260203,243500],[1787025921,260203,243500],[1787026221,260203.3,243500.6],[1787026521,261397,243501],[1787026821,261397,243501.2],[1787027121,261227.4,243501.3],[1787027421,260568.2,243501.5],[1787027722,260203.4,243501.5],[1787028021,261276.2,243501.5],[1787028321,261568.7,243501.2],[1787028621,261568.7,243500.9],[1787028921,261568.7,243500.9],[1787029221,261770.5,243501.3],[1787029521,262184,243501.3],[1787029821,263116.5,243501.5],[1787030121,262909.8,243502.2],[1787030421,263151.8,243502.2],[1787030721,263704.8,243502.4],[1787031021,263704.8,243503.9],[1787031321,263704.8,243504],[1787031621,263704.8,243504],[1787031921,263704.4,243506],[1787032222,263704.4,243506.5],[1787032521,263704.4,243505.8],[1787032821,263704.2,243507.1],[1787033121,263704.1,243507.3],[1787033421,263704.3,243508.2],[1787033721,263704.3,243508.2],[1787034021,263704.1,243508.6],[1787034322,265398.5,243508.7],[1787034621,265398.5,243508.8],[1787034922,265398.4,243509.6],[1787035221,265398.3,243509.6],[1787035521,265398.3,243509.6],[1787035821,265398.3,243510],[1787036121,276249.1,243510],[1787036421,276249,243510.4],[1787036721,276249,243510.5],[1787037021,276249,243510.8],[1787037321,276249,243510.8],[1787037621,272975.2,243510.8],[1787037921,272975.2,243511.2],[1787038221,272975,243511.2],[1787038521,272975,243511.6],[1787038821,272975.1,243511.3],[1787039121,270028.5,243511.8],[1787039421,272797.8,243510.8],[1787039721,270028.3,243510.8],[1787040021,270028,243510.6],[1787040321,270028,243510.6],[1787040621,270028,243510.7],[1787040921,270028,243510.7],[1787041221,270026.9,243510.7],[1787041521,270026.9,245499.4],[1787041821,270026.8,246162.2],[1787042121,270026.4,246162.5],[1787042421,270025,246162.5],[1787042721,270026.4,246162.5],[1787043021,270026.1,246162.5],[1787043321,270026.4,246162.8],[1787043621,274437.5,246163],[1787043921,270024.9,246163],[1787044221,270024.9,246163],[1787044521,270024.9,246163.2],[1787044821,270024.4,246163.1],[1787045121,270024.1,246163],[1787045421,270024.1,246163],[1787045721,270024.1,246163],[1787046021,270024.2,246163.3],[1787046321,270024.2,246163.3],[1787046621,270024.2,246163.3],[1787046921,269633.6,246163.6],[1787047221,270024.2,246163.7],[1787047521,270024.2,246163.7],[1787047821,270023.9,246164],[1787048121,270023.9,246164.1],[1787048421,270023.7,246164.2],[1787048721,270023.7,246164.1],[1787049021,270023.6,246164.1],[1787049321,270023.6,246164.1],[1787049621,270024,246164.4],[1787049921,270023.5,246165.2],[1787050221,270023.5,246165.4],[1787050521,270023.5,246165.4],[1787050821,270023.5,246165.8],[1787051121,270023.5,246165.9],[1787051421,270024.2,246166.1],[1787051721,270024.2,246166.4],[1787052021,270024,246166.9],[1787052321,270023.9,246167.3],[1787052621,270023.5,246167.4],[1787052921,270023.3,246167.1],[1787053221,270022.8,246167.1],[1787053521,270022.7,246167.1],[1787053821,270022.8,246167.1],[1787054121,270022.8,246167],[1787054421,270022.8,246167.1],[1787054722,270023.3,246167.4],[1787055021,270024.1,246167.4],[1787055321,270024.1,246167.7],[1787055622,270024.1,246167.7],[1787055921,275044.3,246167.9],[1787056221,275774.5,246168.7],[1787056522,276249,246168.7],[1787056821,276249,246168.9],[1787057121,276249,246169.2],[1787057422,276248.9,246169.5],[1787057722,276248.8,246170.4],[1787058021,276248.8,246171],[1787058321,276248.8,246171.4],[1787058621,276248.9,246171.4],[1787058921,276249,246171.8],[1787059221,276248.9,246172.2],[1787059522,276249,246172.7],[1787059821,276247.8,246173],[1787060122,276248.7,246173.7],[1787060422,276007.4,246174],[1787060721,275354.7,246174.4],[1787061021,275492.9,246173.7],[1787061322,273239.8,246173],[1787061621,273239.7,246173],[1787061921,273239.5,246173],[1787062221,273239.5,246173.8],[1787062521,273238.9,246174.2],[1787062821,273500.7,246247.2],[1787063122,275550.7,248814.4],[1787063421,276007.4,248815],[1787063721,276249,248815.9],[1787064021,276249,248816.8],[1787064321,276248.5,249254.3],[1787064621,276248.4,250189.3],[1787064921,276248.2,250190.1],[1787065221,276248.2,250190.1],[1787065521,276248.3,250190.2],[1787065822,276248.3,250190.3],[1787066122,276248.3,250190.5],[1787066421,276248.8,250190.5],[1787066721,276248.8,250190.8],[1787067021,276248.8,250192.4],[1787067321,276248.9,250192.6],[1787067621,276248.9,250192.6],[1787067921,276249.1,250192.7],[1787068222,276249.1,250192.6],[1787068521,276249.1,250192.6],[1787068821,276249.1,250192.7],[1787069121,276249.1,250193.1],[1787069421,276249.1,250193.5],[1787069721,276249.1,250265.7],[1787070022,276249,250348.7],[1787070321,276248,250194.3],[1787070621,276248,250194.3],[1787070922,276247.8,250194.7],[1787071221,276247.8,250194.7],[1787071521,276246.6,250194.7],[1787071821,276245.4,250300.4],[1787072121,276244,250705.1],[1787072421,276243.9,252921.4],[1787072721,276243.6,252097.8],[1787073021,275803.1,252259.3],[1787073321,273901.5,251946.2],[1787073621,273901.1,252290.3],[1787073922,273900.8,253884.6],[1787074201,273900.8,253884.8],[1787074521,273900.8,253884.8],[1787074821,273900,253885.6],[1787075121,273900.2,254000.7],[1787075421,273900.2,254001.7],[1787075722,273899.4,254002.9],[1787076022,273899.4,254003],[1787076321,273899.4,254002.9],[1787076621,273899.3,254001.2],[1787076921,273898.7,254001.2],[1787077221,273897.5,254001.1],[1787077522,273897.2,254074.9],[1787077821,273896.9,254000.5],[1787078121,273896.3,254000.5],[1787078421,273896,254000.5],[1787078721,273896,254000.5],[1787079021,273895.8,254000.5],[1787079322,273895.2,254000.5],[1787079622,273895,254000.6],[1787079921,273894.9,254000.4],[1787080221,273895.7,254001.9],[1787080521,273895.7,254001.9],[1787080821,273895.1,254001.9],[1787081121,273894.8,254002.3],[1787081421,273894.8,254002.4],[1787081721,273894.4,254002.1],[1787082021,273894.4,254003.4],[1787082321,273894.3,254003.6],[1787082621,273894.2,254004.1],[1787082921,273894.2,254006.3],[1787083221,273894,254006.4],[1787083521,273894,254005.4],[1787083821,273892.1,254005.5],[1787084121,273891.6,254003.5],[1787084421,273771.5,254356.1],[1787084722,271902.4,254900.7],[1787085021,271902.4,254900.9],[1787085321,271900.9,255751.4],[1787085621,271900.2,255485.6],[1787085921,271899.1,255595.2],[1787086221,271899.2,255418.6],[1787086521,271898,255824.2],[1787086821,271898,257927.9],[1787087121,271898,257992.7],[1787087422,271898,254330.7],[1787087721,271897.8,255281.6],[1787088021,271784.2,254940.7],[1787088321,270710.8,254940.7],[1787088621,270544,254003.2],[1787088921,270147.2,254003.8],[1787089201,269038.6,254003.3],[1787089521,269038.4,254003.7],[1787089821,269037.9,254004.1],[1787090121,267533.9,254004],[1787090421,267533.7,253925.3],[1787090721,267533.7,251087.7],[1787091021,267533.6,251272.4],[1787091321,267532.4,251255],[1787091621,267532.1,251936.8],[1787091921,267531.7,251054.8],[1787092221,267531.3,251012.9],[1787092521,267531.3,253884.6],[1787092821,267531.3,253884.7],[1787093122,267531.3,253884.6],[1787093421,267531.3,251681.8],[1787093723,267531.3,253884.6],[1787094021,267531.3,253884.6],[1787094321,267531.1,251906.6],[1787094621,267531.1,254567],[1787094921,267531.1,254567.1],[1787095221,267531.3,254567.1],[1787095521,267531.3,254567.1],[1787095821,267531.3,254567.2],[1787096121,267531.3,254567.2],[1787096422,267531.3,254567.2],[1787096722,267531.3,254567.2],[1787097021,267531.2,254567.2],[1787097321,267530.9,254567.2],[1787097621,267531.2,254567.2],[1787097921,267531.3,254567.2],[1787098221,267531.3,255452.5],[1787098521,267531.2,255831.9],[1787098821,267531.2,254632],[1787099121,267531.1,254889],[1787099421,267529.9,254819.5],[1787099722,267529.8,254567.2],[1787100021,267529.8,254567.2],[1787100321,267529.9,254567.2],[1787100621,267529.6,254567.1],[1787100921,267529.6,254567.3],[1787101221,267529.6,254567.5],[1787101521,267529.6,254567.7],[1787101821,267529.6,254795.4],[1787102126,267529.6,254918],[1787102406,267529.6,254917.3],[1787102706,267529.6,254917.3],[1787103006,267529.6,254745.5],[1787103306,267529.6,254779],[1787103606,267529.6,254441.8],[1787103906,267529.6,249049.9],[1787104206,267529.6,249049.9],[1787104506,267529.6,249746.7],[1787104806,267529.6,248987.4],[1787105107,267529.6,248815.5],[1787105406,267529.6,248815.4],[1787105706,267529.6,246369.3],[1787106006,267529.6,248815.6],[1787106306,267529.4,248815.6],[1787106606,267529.4,248815.6],[1787106906,267529.4,247289.8],[1787107206,267529.4,248815.7],[1787107507,267529.4,248815.8],[1787107806,267529.4,248815.8],[1787108107,267529.4,248815.9],[1787108406,267529.4,248815.9],[1787108706,267529.4,249889],[1787109006,267528.9,250163.7],[1787109306,267528.8,248815.8],[1787109606,267528.8,248815.7],[1787109906,267528.5,248815.7],[1787110206,267528.5,248815.7],[1787110507,267528.5,248815.7],[1787110806,267528.5,247313],[1787111106,267528.4,246428.5],[1787111426,267528.1,246409],[1787111726,267528,246165.7],[1787112006,267528,246164.3],[1787112306,267528,246163.1],[1787112606,267528,245583.7],[1787112906,267528,240592.7],[1787113206,267528,239925.1],[1787113506,267527.2,239925.1],[1787113807,267527.1,239925.4],[1787114106,267526.9,239925.4],[1787114406,267526.8,239925.2],[1787114706,267526.6,239925.2],[1787115006,267526.1,239925.2],[1787115306,267526,239925.2],[1787115606,267526.3,239925.1],[1787115906,267525.5,239925.2],[1787116206,267519.3,239925.2],[1787116506,267519,239925.2],[1787116806,267522.4,239925.2],[1787117106,267522.6,239925.3],[1787117406,267432.4,239925.3],[1787117706,267526.5,239925.4],[1787118006,267519.2,239925.4],[1787118306,267519.2,239926.1],[1787118606,267519.2,239927.5],[1787118926,267519.1,242685.4],[1787119206,267519.1,242685.4],[1787119506,267519.2,241245.3],[1787119806,267520.3,241188.4],[1787120106,267519.1,241117.5],[1787120406,267519.1,240858],[1787120706,267519.1,242685.6],[1787121006,267519.1,242685.6],[1787121306,267519.1,242685.6],[1787121606,267518.5,242685.6],[1787121906,267518.5,242685.6],[1787122207,267518.5,242685.6],[1787122506,267518.1,242685.6],[1787122806,267517,242685.6],[1787123106,267516.9,242685.6],[1787123406,267516.2,242685.9],[1787123706,267515.6,242685.6],[1787124006,267515.6,242685.6],[1787124306,267515.2,242685.6],[1787124606,267514.7,242685.6],[1787124906,267514.7,242685.6],[1787125206,267514.7,242685.6],[1787125507,266816.9,242685.6],[1787125826,265031.4,242685.6],[1787126106,265031.4,242685.6],[1787126406,265031.4,242685.6],[1787126707,265031.4,242685.6],[1787127006,265031.4,242685.6],[1787127306,265031.2,242685.6],[1787127606,265031,242686],[1787127907,264757.7,242686],[1787128207,264005.3,242686.2],[1787128507,262543.2,242685.6],[1787128806,262796.1,242686.3],[1787129106,262796,242686.8],[1787129406,263942.4,242687.1],[1787129706,262795,242686.9],[1787130007,262795,242687],[1787130306,262795,242687.2],[1787130606,262795,242685.7],[1787130906,262795,244697.1],[1787131207,262132.5,244697.3],[1787131506,262795.6,244697.5],[1787131806,264191.7,244697.7],[1787132106,264099,244697.8],[1787132406,264013.6,244697.5],[1787132707,262795.4,244697.8],[1787133006,262795.4,244697.9],[1787133306,261763.8,244697.9],[1787133607,260983.9,244698.1],[1787133907,260983.6,244698.1],[1787134206,260983.3,244698.5],[1787134506,260983.1,244699.8],[1787134806,260982.6,244700],[1787135107,260983.8,244700],[1787135406,260983.8,244698.2],[1787135706,260983.4,245448.8],[1787136007,260983.4,245449.3],[1787136306,260983.3,245449.3],[1787136606,260983.3,245449.3],[1787136906,260982.6,245449.3],[1787137206,260982.6,245306.9],[1787137506,260982.6,245449.4],[1787137807,260982.5,245449.5],[1787138106,260982.4,245449.6],[1787138407,260982.2,245449.6],[1787138706,260982.4,244697.9],[1787139007,260982.4,244697.9],[1787139306,260982.4,244697.9],[1787139607,260982.4,244697.8],[1787139906,260982.3,244697.8],[1787140206,260981.4,244925.1],[1787140507,260981.4,244781.7],[1787140807,260627.2,244820.3],[1787141106,259432.8,244775.4],[1787141406,259432,245671.8],[1787141726,259431.4,245855.7],[1787142007,259431.7,246052.4],[1787142306,259431.6,245400.7],[1787142606,259431.1,246958.1],[1787142907,259431.1,246869.9],[1787143206,259431.1,245150.3],[1787143506,259431.1,246454.9],[1787143806,259431.1,246870.1],[1787144108,259431,246870.3],[1787144406,259431,246870.3],[1787144706,259431,246870.4],[1787145007,259431,246870.4],[1787145307,259431,245265.8],[1787145606,259430.9,244913.1],[1787145906,259430.8,242688.8],[1787146206,259430.8,242686.7],[1787146506,259430.9,242685.6],[1787146806,259430.1,242685.6],[1787147107,259429.9,242685.6],[1787147406,259429.4,242686.2],[1787147706,259430,242686.2],[1787148006,259430,242686.1],[1787148326,259430,242685.6],[1787148606,259430,242685.6],[1787148907,259429.8,242685.6],[1787149206,259429.8,242685.7],[1787149507,259430,242685.7],[1787149806,259430,242900.6],[1787150106,259430,243523.4],[1787150406,259430,244028.5],[1787150707,259430.1,244319.5],[1787151006,259430.3,244319.6],[1787151307,259701.2,243944.8],[1787151606,259430.7,243941.6],[1787151907,260717.1,244532.4],[1787152206,259431.2,245454.1],[1787152507,259521.5,246476.3],[1787152808,259431.1,246476.4],[1787153106,260392.7,246476.4],[1787153406,260897.4,246476.4],[1787153706,260447.3,246476.4],[1787154006,260428.6,246476.3],[1787154306,260428.6,246476.3],[1787154606,260441,246476.3],[1787154907,260732.6,246476.3],[1787155506,260981.5,246476.4],[1787155807,260981.5,246476.4],[1787156106,262032.3,246476.4],[1787156406,263662.1,246776.5],[1787156707,265030.8,246657.7],[1787157006,266462.6,244950.2],[1787157306,266515,244943.7],[1787157606,267514.3,244600.5],[1787157906,267514.7,244950.3],[1787158206,267514.2,244889.8],[1787158507,267514.5,246476.8],[1787158806,267514.5,246476.9],[1787159126,267514.5,246476.9],[1787159406,267517.6,246476.6],[1787159686,266059.1,246476.7],[1787159986,266523.9,246477],[1787160286,265410.4,246477.4],[1787160646,265410.4,246477.1],[1787160946,265410.3,244854.2],[1787161246,265410.3,246476.9],[1787161546,265409.4,248323.2],[1787161846,265409.1,248323.2],[1787162147,265410.2,248323.3],[1787162446,265409.4,248323.3],[1787162747,265409.3,248323.9],[1787163046,265409.2,249178.3],[1787163347,265409.2,249178.6],[1787163646,265407.8,249524.2],[1787163946,265407.8,249793.7],[1787164246,265407.7,249779.3],[1787164546,265407.8,249759.8],[1787164846,265407.8,249746.3],[1787165146,265407.8,250300.5],[1787165446,265407.8,250403.2],[1787165746,265407.8,249162.8],[1787166046,265407.2,248462],[1787166347,265406.8,249736.5],[1787166646,265406.4,249784.4],[1787166946,265406.2,248404.8],[1787167246,265405,248397.9],[1787167546,265404.3,248323.3],[1787167846,265407,248323.3],[1787168146,265403.6,248323.2],[1787168446,265403.6,248323.2],[1787168746,265403.6,247442.1],[1787169046,265403.5,247096.8],[1787169346,265403.1,242685.6],[1787169646,265403.4,242685.6],[1787169946,265402.7,242685.6],[1787170246,265402.5,242685.8],[1787170546,265402.5,242686],[1787170846,265402.4,242685.6],[1787171446,265401.7,242685.6],[1787171746,265402.2,242685.6],[1787172046,265402.4,242685.6],[1787172346,265402.4,242685.6],[1787172646,265401.9,242685.6],[1787172946,265401.8,242685.6],[1787173246,265401.2,242685.6],[1787173546,265400.5,242685.8],[1787173846,265400.3,242685.8],[1787174146,265399.7,242685.8],[1787174446,265401.4,242686.1],[1787174746,265399.8,242685.9],[1787175046,265399.8,242685.9],[1787175346,265399.6,242686.1],[1787175646,265399.6,242686],[1787175946,265399.6,242686.1]],"hourly":[],"daily":[]}}