{"bazaar":{"raw":[[1784152214,299997.4,121820.8],[1784162714,299997.5,121820.8],[1784163914,299997.5,121820.8],[1784166014,299997.5,121820.8],[1784167214,299997.5,121820.8],[1784172914,299997.5,121820.8],[1784174714,299997.5,121820.9],[1784205614,299997.8,121820.8],[1784208614,299997.8,121820.8],[1784209214,299997.8,121820.8],[1784222114,299997.8,121820.8],[1784222414,299997.7,121820.8],[1784223014,282180,121820.8],[1784223314,282180,121820.8],[1784223614,282180,121820.8],[1784225434,282180,121820.8],[1784225714,282180,121820.8],[1784231114,299998.2,121820.8],[1784232014,299998.2,121820.8],[1784281214,299998.2,121820.8],[1784282414,299998.2,121820.8],[1784283614,299998.2,121820.8],[1784284814,299998.2,121820.8],[1784338814,0,121820.9],[1784339114,0,121820.9],[1784339414,0,121820.9],[1784340314,0,121820.9],[1784343314,0,121820.9],[1784344814,0,121820.9],[1784372714,0,121820.9],[1784382014,2500000,121820.9],[1784383214,2500000,121820.9],[1784383514,2500000,121820.9],[1784385614,2500000,121820.9],[1784385914,2500000,121820.9],[1784388014,2500000,121820.9],[1784390134,1000000,121820.9],[1784394314,2499999.9,121820.9],[1784396114,2499999.9,121820.9],[1784398834,2499999.9,121820.9],[1784402114,2499999.8,123042.5],[1784403014,2499999.8,124226.4],[1784441414,2499999.7,147603.4],[1784451614,2499999.7,148154.9],[1784451914,2499999.7,148154.9],[1784452554,2499999.7,148154.9],[1784454014,2499999.7,148154.9],[1784454614,2499999.7,148154.9],[1784455814,2499999.6,200000.3],[1784458514,2499999.6,200000.3],[1784459114,2499999.7,200000.3],[1784463614,2499999.7,200000.3],[1784495714,500000,200000.4],[1784496914,500000,200000.4],[1784502614,500000,200000.4],[1784516334,500000,200000.4],[1784517014,500000,200000.4],[1784517314,500000,200000.4],[1784519414,500000,200000.4],[1784520014,500000,200000.4],[1784523614,500000,200000.4],[1784525114,500000,200000.4],[1784539254,500000,201235.7],[1784547354,500000,215000.5],[1784548254,500000,215000.5],[1784551554,500000,215000.5],[1784552154,500000,215000.5],[1784556954,499999.9,215000.5],[1784558454,499999.9,215000.5],[1784568374,499999.8,215000.5],[1784568954,499999.7,215000.5],[1784569254,499999.7,215000.5],[1784569554,499999.7,215000.5],[1784569854,499999.7,215000.5],[1784570454,499999.7,215000.5],[1784571054,499999.7,215000.5],[1784574954,499999.8,215000.5],[1784578254,499999.6,215000.5],[1784579154,499999.6,215000.5],[1784610954,2499999.7,215000.5],[1784623254,2499999.7,215000.5],[1784627154,2499999.6,206545.8],[1784632854,2499999.6,206545.8],[1784675474,299999.8,215000.8],[1784678154,299999.8,215000.8],[1784683854,300000,215000.8],[1784685654,300000,215000.8],[1784688354,299999.7,205510.6],[1784688654,299999.7,205510.6],[1784688954,299999.7,205510.6],[1784690714,299999.6,205312.9],[1784691314,299999.6,205312.9],[1784695514,299999.6,205106.8],[1784697614,299999.6,205106.8],[1784698514,299999.6,205106.8],[1784723714,299999.7,206226.9],[1784730914,299999.6,203928.9],[1784733014,299999.6,203928.9],[1784737514,299999.2,149135.8],[1784739914,299999.2,147880.6],[1784740814,299999.2,147880.6],[1784741714,299999.2,147880.6],[1784743214,299999.2,147880.6],[1784745614,299999.1,147314.1],[1784746214,299999.1,147314.1],[1784764814,299998.9,147314.1],[1784784014,299998.9,144286.2],[1784787334,299998.9,144286.2],[1784789234,299998.9,144919.3],[1784791814,299998.9,144919.3],[1784797514,299998.8,144286.2],[1784799614,299998.8,140889],[1784799914,299998.8,140889],[1784802914,299998.8,140889],[1784845514,299998.2,200000.1],[1784853314,299998.2,200000.2],[1784853934,299998.2,200000.2],[1784854814,299998.2,200000.2],[1784856014,299998.2,200000.2],[1784858414,299998.2,200000.2],[1784859914,299998.2,200000.2],[1784861114,299998.2,200000.2],[1784861714,299998.2,200000.2],[1784862014,299998.2,200000.2],[1784863514,299998.2,200000.2],[1784864114,299998.2,200000.2],[1784866814,299998.2,200000.2],[1784878514,299998.2,200000.2],[1784901914,299998.2,200000.2],[1784902514,299998.2,200000.2],[1784913914,299998,200000.3],[1784915434,299998,200000.3],[1784917514,299997.8,200000.3],[1784953514,299997.5,200000.1],[1784957114,299997.6,200000.1],[1784960414,299997.6,200000.1],[1784962814,299997.6,200000.1],[1784971514,299997.3,0],[1784972714,299997.3,0],[1784973014,299997.3,0],[1784976614,299997.3,0],[1784979614,299997.3,1.2],[1785015074,299997.3,16],[1785015974,299997.3,16],[1785016574,299997.3,20.3],[1785017474,299997.3,20.3],[1785018674,299997.3,20.3],[1785019274,299997.3,20.3],[1785021674,299997.3,21.1],[1785029174,299997.3,20.8],[1785029474,299997.3,20.8],[1785030374,298288.7,21.6],[1785031574,299997.3,21.6],[1785032774,299997.3,21.6],[1785035174,299997.3,21.6],[1785036974,299997.3,48.3],[1785037874,299997.3,48.3],[1785040574,299997.3,47.4],[1785041774,299997.3,48.3],[1785044174,299997.1,50.3],[1785054361,299997.3,1001.3],[1785072361,299997.2,57.8],[1785079861,299997.2,71.9],[1785086461,299997.3,58.9],[1785087961,299997.3,58.9],[1785093061,299997.3,1003],[1785093381,299997.3,1003],[1785106861,299997.3,1003],[1785125761,299997.1,1003.1],[1785130261,288886.3,1003.1],[1785136521,299996.9,1003.1],[1785145821,299597.5,1003.1],[1785147621,299597.5,1003.1],[1785152121,299597.5,1003.1],[1785181521,297999.7,73.8],[1785185721,297999.7,67.2],[1785191421,290000,67.1],[1785192921,290000,67.1],[1785194721,290000,67.1],[1785205221,289999.8,102.4],[1785207021,289999.8,102.4],[1785208221,289999.8,102.4],[1785237621,289999.6,87.5],[1785239721,289999.6,87.5],[1785244221,289999.5,86.8],[1785249921,289999.5,53.1],[1785251721,289999.7,53.1],[1785253521,289999.6,121.6],[1785256221,289999.6,126.3],[1785256521,289999.6,126.3],[1785257121,289999.6,126.3],[1785260721,289999.5,126.5],[1785266721,289999.4,126.5],[1785271821,289999.4,122.6],[1785294921,289999.4,192.1],[1785299721,289999.3,174.4],[1785302121,289999.3,174.4],[1785306021,289999.3,174.4],[1785307521,289999.3,174.4],[1785310221,289999.3,185.3],[1785315621,289999.3,170.1],[1785319821,289999.3,168.4],[1785320421,289999.3,168.4],[1785320721,289999.3,155.7],[1785326121,289999.3,155.7],[1785373261,289999.1,262.2],[1785375661,289999.1,247.7],[1785393661,289999,243],[1785417061,289999.3,238.3],[1785418261,289999.3,238.3],[1785434781,289998.7,150.2],[1785435061,289998.7,150],[1785483661,261699,282],[1785488161,242999.9,285.1],[1785488461,242999.9,285.1],[1785490861,242999.9,285.1],[1785504661,242999.8,281.2],[1785530481,219999.7,212.5],[1785535281,219999.7,212.6],[1785536161,219999.6,212.6],[1785547861,219999.4,204.6],[1785550861,219999.5,198.7],[1785594061,159999.9,327.1],[1785600961,159999.8,326.9],[1785601861,159999.8,321.2],[1785602461,159999.8,321.2],[1785603361,159999.8,321.2],[1785605761,159999.8,320.8],[1785606661,159999.8,319.9],[1785611461,159999.7,7651.2],[1785618661,159999.7,7651.2],[1785618961,159999.7,7651.2],[1785621361,159999.7,6902.6],[1785630961,159999.1,10235.9],[1785639061,146381,10435.2],[1785649561,144152.5,10247.4],[1785651361,146380.9,10247.4],[1785654061,146380.9,10292.8],[1785663061,146381.1,11172.5],[1785663961,146381.1,11172.5],[1785665161,146381.1,11172.5],[1785668161,146381.1,11172.5],[1785672061,146380.9,7958.3],[1785708961,159999.4,12203.2],[1785719761,159999.3,13647.5],[1785747401,159999.1,16740.1],[1785755161,159999,16092.4],[1785762361,159999,15910.8],[1785762661,159999,14929.6],[1785764161,159999,14922.7],[1785768061,159998.8,15343.7],[1785769561,159998.6,15058.7],[1785773181,146380.5,14922.7],[1785779461,146380.3,13040.8],[1785780061,146380.3,13040.8],[1785780361,146380.3,13040.8],[1785780661,146380.3,13010.3],[1785781261,146380.3,13010.3],[1785781861,159999.2,13010.3],[1785815461,130000,16056.1],[1786399221,457628.4,76302.1],[1786399521,457628.4,76302.1],[1786399821,457628.4,76302.1],[1786400121,457628.4,76302.1],[1786400421,457628.4,76302.1],[1786400721,457628.4,76302.1],[1786401021,457628.4,76302.1],[1786401321,457628.4,76302.1],[1786401621,457628.4,76302.1],[1786401922,457628.4,76302.1],[1786402221,457628.4,76302.1],[1786402521,457628.4,76302.1],[1786402821,457628.4,76302.1],[1786403121,457628.4,76302.1],[1786403421,457628.4,76302.1],[1786403721,457628.4,76302.1],[1786404021,457628.4,76302.1],[1786404321,457628.4,76302.1],[1786404621,457628.4,76302.1],[1786404921,457628.4,76302.1],[1786405221,457628.4,76302.1],[1786405521,457628.4,76302.1],[1786405821,457628.4,76302.1],[1786406121,457628.4,76302.1],[1786406421,457628.4,76302.1],[1786406721,457628.4,76302.1],[1786407021,457628.4,76302.1],[1786407321,457628.4,76302.1],[1786407621,457628.4,76302.1],[1786407922,457628.4,76302.1],[1786408221,457628.4,76302.1],[1786408521,457628.4,76302.1],[1786408821,457628.4,76302.1],[1786409121,457628.4,76302.1],[1786409421,457628.4,76302.1],[1786409721,457628.4,76302.1],[1786410021,457628.4,76302.1],[1786410321,457628.4,76302.1],[1786410623,457628.4,76302.1],[1786410921,457628.4,76302.1],[1786411221,457628.4,76302.1],[1786411521,457628.4,76302.1],[1786411821,457628.4,76302.1],[1786412121,457628.4,76302.1],[1786412421,457628.4,76302.1],[1786412721,457628.4,76302.1],[1786413021,457628.4,76302.1],[1786413321,457628.4,76302.1],[1786413621,457628.4,76302.1],[1786413921,457628.4,76302.1],[1786414221,457628.4,76302.1],[1786414521,457628.4,76302.1],[1786414821,457628.4,76302.1],[1786415121,457628.4,76302.1],[1786415421,457628.4,76302.1],[1786415721,457628.4,76302.1],[1786416021,457628.4,76302.1],[1786416322,457628.4,76302.2],[1786416621,457628.4,76302.1],[1786416922,457628.4,76302.1],[1786417223,457628.4,76302.1],[1786417521,457628.4,76302.1],[1786417821,457628.4,76302.1],[1786418121,457628.4,76302.1],[1786418421,457628.4,76302.1],[1786418721,457628.4,76302.1],[1786419021,457628.4,76302.1],[1786419321,457628.4,76302.1],[1786419621,457628.4,76302.1],[1786419921,457628.4,76302.1],[1786420221,457628.4,76302.1],[1786420521,457628.4,76302.1],[1786420822,457628.4,76302.1],[1786421121,457628.4,76302.1],[1786421421,457628.4,76302.1],[1786421721,457628.4,76302.1],[1786422021,457628.4,76302.1],[1786422321,457628.4,76302.1],[1786422621,457628.4,76302.1],[1786422921,457628.4,76302.1],[1786423221,457628.4,76302.1],[1786423521,457628.4,76302.1],[1786423821,457628.4,76302.1],[1786424121,457628.4,76302.1],[1786424421,457628.4,76302.1],[1786424721,457628.4,76302.1],[1786425021,457628.4,76302.1],[1786425321,457628.4,76302.1],[1786425621,457628.4,76302.1],[1786425921,457628.4,76302.1],[1786426221,457628.4,76302.1],[1786426522,457628.4,76302.1],[1786426821,457628.4,76302.1],[1786427121,457628.4,76302.1],[1786427421,457628.4,76302.1],[1786427721,457628.4,76302.1],[1786428021,457628.4,76302.1],[1786428321,457628.4,76302.1],[1786428621,457628.4,76302.1],[1786428921,457628.4,76302.1],[1786429221,457628.4,76302.1],[1786429521,457628.4,76302.1],[1786429821,457628.4,76302.1],[1786430121,457628.4,76302.1],[1786430421,457628.4,76302.1],[1786430721,457628.4,76302.1],[1786431021,457628.4,76302.1],[1786431322,457628.3,76302.3],[1786431621,457628.3,76302.3],[1786431921,457628.3,76302.3],[1786432221,457628.3,76302.3],[1786432521,457628.3,76302.3],[1786432821,457628.3,76302.3],[1786433121,457628.3,76302.3],[1786433421,457628.3,76302.3],[1786433721,457628.3,76302.3],[1786434021,457628.3,76302.3],[1786434322,457628.3,76302.3],[1786434621,457628.3,76302.3],[1786434921,457628.3,76302.3],[1786435221,457628.3,76302.3],[1786435521,457628.3,76302.3],[1786435821,457628.3,76302.3],[1786436121,457628.3,76302.3],[1786436421,457628.3,76302.3],[1786436722,457628.3,76302.3],[1786437021,457628.3,76302.3],[1786437321,457628.2,76302.3],[1786437621,457628.2,76302.3],[1786437921,457628.2,76302.3],[1786438221,457628.2,76302.3],[1786438521,457628.2,76302.3],[1786438821,457628.2,76302.3],[1786439121,457628.2,76302.3],[1786439421,457628.2,76302.3],[1786439721,457628.2,76302.3],[1786440021,457628.2,76302.3],[1786440321,457628.2,76302.3],[1786440621,457628.2,76302.3],[1786440921,457628.2,76302.3],[1786441221,457628.2,76302.3],[1786441521,457628.2,76302.3],[1786441821,457628.2,76302.3],[1786442121,457628.2,76302.3],[1786442421,457628.2,76302.3],[1786442721,457628.2,76302.3],[1786443021,457628.2,76302.3],[1786443321,457628.2,76302.3],[1786443621,457628.2,76302.3],[1786443921,457628.2,76302.3],[1786444222,457628.2,76302.3],[1786444521,457628.2,76302.3],[1786444821,457628.2,76302.3],[1786445121,457628.2,76302.3],[1786445421,457628.2,76302.3],[1786445722,457628.2,76302.3],[1786446021,457628.2,76302.3],[1786446321,457628.2,76302.3],[1786446621,457628.2,76302.3],[1786446922,457628.2,76302.3],[1786447221,457628.2,76302.3],[1786447522,457628.2,76302.3],[1786447822,457628.2,76302.3],[1786448121,457628.2,76302.3],[1786448421,457628.2,76302.1],[1786448721,457628.2,76302.1],[1786449021,457628.2,76302.1],[1786449321,457628.2,76302.1],[1786449621,457628.2,76302.1],[1786449922,457628.2,76302.1],[1786450221,457628.2,76302.1],[1786450521,457628.2,76302.1],[1786450821,457628.2,76302.1],[1786451121,457628.2,76302.1],[1786451421,457628.2,76302.1],[1786451721,457628.2,76302.1],[1786452021,457628.2,76302.1],[1786452322,457628.2,76302.1],[1786452621,457628.2,76302.1],[1786452921,457628.2,76302.4],[1786453222,457628.2,76302.4],[1786453521,457628.2,76302.4],[1786453821,457628.2,76302.1],[1786454121,457628.2,76302.1],[1786454421,457628.2,76302.1],[1786454721,457628.2,76302.1],[1786455021,457628.2,76302.1],[1786455321,457628.2,76302.1],[1786455621,457628.2,76302.1],[1786455921,457628.2,76302.1],[1786456221,457628.2,76302.3],[1786456521,457628.2,76302.3],[1786456821,457628.2,76302.3],[1786457121,457628.2,76302.3],[1786457421,457628.2,76302.3],[1786457721,457628.2,76302.3],[1786458021,457628.2,76302.3],[1786458321,457628.2,76302.3],[1786458621,457628.2,76302.3],[1786458921,457628.2,76302.3],[1786459221,457628.2,76302.3],[1786459521,457628.2,76302.3],[1786459821,457628.2,76302.3],[1786460121,457628.2,76302.3],[1786460421,457628.2,76302.3],[1786460721,457628.2,76302.3],[1786461021,457628.2,76302.3],[1786461321,457628.2,76302.3],[1786461621,457628.2,76302.3],[1786461921,457628.2,76302.3],[1786462222,457628.2,76302.3],[1786462521,457628.2,76302.3],[1786462821,457628.2,76302.3],[1786463121,457628.2,76302.3],[1786463421,457628.2,76302.3],[1786463722,457628.2,76302.3],[1786464021,457628.2,76302.3],[1786464322,457628.2,76302.3],[1786464621,457628.2,76302.3],[1786464922,457628.1,76302.3],[1786465221,457628.1,76302.3],[1786465522,457628.1,76302.3],[1786465822,457628.1,76302.3],[1786466121,457628.1,76302.5],[1786466421,457628.1,76302.5],[1786466721,457628.1,76302.5],[1786467021,457628.1,76302.5],[1786467321,457628.1,76302.5],[1786467622,457628.1,76302.5],[1786467922,457628.1,76302.5],[1786468221,457628.1,76302.6],[1786468521,457628.1,76302.6],[1786468821,457628.1,76302.6],[1786469121,457628.1,76302.6],[1786469422,457628.1,76302.6],[1786469722,457628.1,76302.6],[1786470021,457628.1,76302.6],[1786470321,457628.1,76302.6],[1786470621,457628.1,76302.6],[1786470922,457628.1,76302.6],[1786471221,457628.1,76302.6],[1786471521,457628.1,76302.6],[1786471821,457628.1,76302.6],[1786472121,457628.1,76302.6],[1786472421,457628.1,76302.6],[1786472721,457628.1,76302.6],[1786473021,457628.2,76302.6],[1786473321,457628.2,76302.6],[1786473622,457628.2,76302.6],[1786473921,457628.2,76302.6],[1786474221,457628.2,76302.6],[1786474521,457628.2,76302.6],[1786474821,457628.2,76302.6],[1786475121,457628.2,76302.6],[1786475421,457628.2,76302.6],[1786475721,457628.2,76302.6],[1786476021,457628.2,76302.6],[1786476321,457628.2,76302.6],[1786476621,457628.2,76302.6],[1786476922,457628.2,76302.6],[1786477221,457628.2,76302.6],[1786477521,457628.2,76302.6],[1786477822,457628.2,76302.6],[1786478121,457628.2,76302.6],[1786478421,457628.2,76302.6],[1786479021,457628.2,76302.6],[1786479321,457628.2,76302.6],[1786479621,457628.2,76302.6],[1786479922,457628.2,76302.6],[1786480221,457628.1,76302.6],[1786480521,457628.1,76302.6],[1786480821,457628,76302.6],[1786481121,457627.9,76302.6],[1786481421,457627.9,76302.6],[1786481721,457627.8,76302.6],[1786482021,457627.8,76302.6],[1786482321,457627.8,76302.6],[1786482621,457627.8,76302.6],[1786482922,438561.6,76302.6],[1786483221,438561.6,76302.6],[1786483521,438561.6,76302.6],[1786483821,457628,76302.6],[1786484122,457628,76302.6],[1786484422,457628,76302.6],[1786484721,457628,76302.6],[1786485021,457628,76302.6],[1786485321,457628,76302.6],[1786485621,457628,76302.6],[1786485921,457628,76302.6],[1786486221,457628.1,76302.6],[1786486521,457628.1,76302.6],[1786486821,457628.1,76302.6],[1786487121,457628.1,76302.6],[1786487421,457628.1,76302.6],[1786487721,457628.1,76302.6],[1786488021,457628.2,76302.6],[1786488321,457628.2,76302.6],[1786488621,457628.2,76302.6],[1786488921,457628.2,76302.6],[1786489221,457628.2,76302.6],[1786489521,457628.2,76302.6],[1786489821,457628.2,76302.6],[1786490121,457628.2,76302.6],[1786490421,457628.2,76302.6],[1786490721,457628.2,76302.6],[1786491021,457628.2,76302.6],[1786491322,457628.2,76302.6],[1786491621,457628.2,76302.6],[1786491921,457628.2,76302.6],[1786492221,457628.2,76302.6],[1786492521,457628.2,76302.6],[1786492821,457628.2,76302.6],[1786493122,457628.2,76302.6],[1786493421,457628.2,76302.6],[1786493721,457628.2,76302.6],[1786494021,457628.2,76302.6],[1786494321,457628.2,76302.6],[1786494621,457628.2,76302.6],[1786494921,457628.2,76302.6],[1786495221,457628.2,76302.6],[1786495521,457628.2,76302.6],[1786495821,457628.2,76302.6],[1786496121,457628.2,76302.6],[1786496421,457628.2,76302.6],[1786496721,457628.2,76302.6],[1786497021,457628.2,76302.6],[1786497321,457628.2,76302.6],[1786497621,457628.2,76302.6],[1786497921,457628.2,76302.6],[1786498221,457628.2,76302.6],[1786498521,457628.2,76302.6],[1786498821,457628.2,76302.6],[1786499121,457628.2,76302.6],[1786499421,457628.2,76302.6],[1786499721,457628.2,76302.6],[1786500021,457628.2,76302.6],[1786500321,457628.2,76302.6],[1786500621,457628.2,76302.6],[1786500921,457628.2,76302.6],[1786501221,457628.2,76302.6],[1786501521,457628.2,76302.6],[1786501821,457628.2,76302.6],[1786502121,457628.2,76302.6],[1786502421,457628.2,76302.6],[1786502721,457628.2,76302.6],[1786503021,457628.2,76302.6],[1786503321,457628.2,76302.6],[1786503621,457628.2,76302.6],[1786503921,457628.2,76302.6],[1786504221,457628.2,76302.6],[1786504521,457628.2,76302.6],[1786504821,457628.2,76302.6],[1786505121,457628.2,76302.6],[1786505421,457628.2,76302.6],[1786505721,457628.2,76302.6],[1786506021,457628,76302.6],[1786506321,457628,76302.6],[1786506621,457628,76302.6],[1786506921,457628,76302.6],[1786507221,457628,76302.6],[1786507521,457628,76302.6],[1786507822,457628,76302.6],[1786508121,457628,76302.6],[1786508421,457628,76302.6],[1786508721,457628,76302.6],[1786509021,457628,76302.6],[1786509321,457628,76302.6],[1786509621,457628,76302.6],[1786509921,457628,76302.6],[1786510221,457628,76302.6],[1786510521,457628,76302.6],[1786510821,457628,76302.6],[1786511121,457628,76302.6],[1786511421,457628,76302.6],[1786511721,457628,76302.6],[1786512021,457628,76302.6],[1786512321,457628,76302.6],[1786512621,457628,76302.6],[1786512921,457628,76302.6],[1786513221,457628,76302.6],[1786513521,457628,76302.6],[1786513821,457628,76302.6],[1786514121,457628,76302.6],[1786514421,457628,76302.6],[1786514721,457628,76302.6],[1786515021,457628,76302.6],[1786515321,457628,76302.6],[1786515621,457628,76302.6],[1786515921,457628,76302.6],[1786516222,457628,76302.6],[1786516521,457628,76302.6],[1786516821,457628,76302.6],[1786517122,419495.4,76302.6],[1786517422,419495.4,76302.6],[1786517721,419495.4,76302.6],[1786518021,419495.4,76302.6],[1786518321,419495.4,76302.6],[1786518621,419495.3,76302.6],[1786518921,419495.3,76302.6],[1786519221,419495.3,76302.6],[1786519521,419495.2,76302.6],[1786519821,419495.2,76302.6],[1786520121,419495.2,76302.6],[1786520421,419495.2,76302.6],[1786520721,419495.2,76302.6],[1786521021,419495.2,76302.6],[1786521321,419495.2,76302.6],[1786521621,419495.2,76302.6],[1786521921,419495.2,76302.6],[1786522221,419495.2,76302.6],[1786522521,419495.2,76302.6],[1786522821,419495.2,76302.6],[1786523121,419495.2,76302.6],[1786523421,419495.2,76302.6],[1786523721,419495.2,76302.6],[1786524021,419495.2,76302.6],[1786524321,419495.2,76302.6],[1786524621,419495.2,76302.6],[1786524921,419495.2,76302.6],[1786525221,419495.2,76302.6],[1786525521,419495.2,76302.6],[1786525821,419495.2,76302.6],[1786526121,419495.2,76302.6],[1786526422,419495.2,76302.6],[1786526721,419495.2,76302.6],[1786527021,419495.2,76302.6],[1786527321,419495.2,76302.6],[1786527621,419495.2,76302.6],[1786527921,419495.2,76302.6],[1786528221,419495.2,76302.6],[1786528521,419495.2,76302.6],[1786528821,419495.2,76302.6],[1786529121,419495.2,76302.6],[1786529421,419495.2,76302.6],[1786529721,419495.2,76547.4],[1786530021,419495.2,76547.4],[1786530322,419495.2,76547.4],[1786530621,419495.2,76547.4],[1786530921,419495.2,76547.4],[1786531221,419495.2,76547.4],[1786531521,419495.2,76547.4],[1786531821,419495.2,76547.4],[1786532121,419495.2,76547.4],[1786532421,419495.2,76547.4],[1786532721,419495.2,76547.4],[1786533021,419495.2,76547.4],[1786533321,419495.2,76547.4],[1786533621,419495.2,76547.4],[1786533921,419495.2,76547.4],[1786534221,419495.2,76547.4],[1786534521,419495.2,76539.3],[1786534821,419495.2,76539.3],[1786535121,418682.9,76302.6],[1786535421,418682.9,76302.6],[1786535721,418682.9,76302.6],[1786536021,418682.9,76302.6],[1786536321,418682.9,76302.6],[1786536622,418682.9,76302.6],[1786536921,418682.9,76302.6],[1786537221,418682.9,76302.6],[1786537521,417935.6,76302.6],[1786537821,417935.6,76302.6],[1786538121,417935.6,76302.6],[1786538421,417935.6,76302.6],[1786538721,417935.6,76302.6],[1786539021,417935.6,76302.6],[1786539321,417935.6,76302.6],[1786539621,417935.6,76302.6],[1786539921,417935.6,76302.6],[1786540221,417935.6,76302.6],[1786540521,417935.6,76302.6],[1786540821,417935.6,76302.6],[1786541121,417935.6,76302.6],[1786541421,417935.6,76302.6],[1786541721,417935.6,76302.6],[1786542021,417935.6,76302.6],[1786542321,417935.6,76302.6],[1786542621,417935.6,76302.6],[1786542921,400000,76302.6],[1786543221,400000,76302.6],[1786543521,399999.8,76302.6],[1786543821,399999.8,76302.6],[1786544121,399999.8,76302.6],[1786544421,399999.8,76302.6],[1786544722,399999.8,76302.6],[1786545022,399999.8,76302.6],[1786545321,399999.8,76302.6],[1786545622,399999.8,76302.6],[1786545921,399999.8,76302.6],[1786546221,399999.8,76302.6],[1786546521,399999.8,76302.6],[1786546821,250000,76302.6],[1786547122,399999.8,76302.6],[1786547421,399999.8,76302.6],[1786547721,399999.8,76302.6],[1786548021,399999.8,76302.6],[1786548321,399999.8,76302.6],[1786548622,399999.8,76302.6],[1786548922,399999.8,76302.6],[1786549221,399999.8,76302.6],[1786549521,399999.8,76302.6],[1786549821,399999.8,76302.6],[1786550121,399999.8,76302.6],[1786550421,398928.4,76302.6],[1786550721,398928.4,76302.6],[1786551021,398928.4,76302.6],[1786551322,398928.4,76302.6],[1786551621,398928.4,76302.6],[1786551922,398928.4,76302.6],[1786552221,369999.9,76302.6],[1786552521,369999.9,76302.6],[1786552821,369999.9,76302.6],[1786553121,369999.9,76302.6],[1786553421,369999.9,76302.6],[1786553722,369999.9,76302.6],[1786554021,369999.9,76302.6],[1786554322,369999.9,76302.6],[1786554621,369999.9,76302.6],[1786554921,369999.9,76302.6],[1786555221,369999.9,76302.6],[1786555521,369999.9,76302.6],[1786555821,369999.9,76302.6],[1786556121,369999.9,76302.6],[1786556421,369999.9,76302.6],[1786556721,369999.9,76302.6],[1786557022,369999.9,76302.6],[1786557321,369999.9,76302.6],[1786557601,369999.9,76302.6],[1786557921,369999.9,76302.6],[1786558222,369999.9,76302.6],[1786558522,369999.9,76302.6],[1786558821,369999.9,76302.6],[1786559121,369999.9,76302.6],[1786559421,369999.9,76302.6],[1786559721,369999.9,76302.6],[1786560021,369999.9,76302.6],[1786560321,369999.9,76302.6],[1786560622,369999.9,76302.6],[1786560922,369999.9,76302.6],[1786561221,369999.9,76302.6],[1786561521,369999.9,76302.6],[1786561821,369999.9,76302.6],[1786562121,369999.9,76302.6],[1786562421,369999.9,76302.6],[1786562721,369999.9,76302.6],[1786563021,369999.9,76302.6],[1786563321,369999.9,76302.6],[1786563621,369999.9,76302.6],[1786563922,369999.9,76302.6],[1786564221,369999.9,76302.6],[1786564521,369999.9,76302.6],[1786564821,369999.9,76302.6],[1786565121,369999.9,76302.6],[1786565421,369999.9,76302.6],[1786565721,369999.9,76302.6],[1786566021,369999.9,76302.6],[1786566321,369999.9,76302.6],[1786566621,364126,76302.6],[1786566921,364126,76302.6],[1786567222,364126,76302.6],[1786567521,364126,76302.6],[1786567821,364126,76302.6],[1786568121,364126,76302.6],[1786568421,364126,76302.6],[1786568721,364126,76302.6],[1786569021,364126,76302.6],[1786569321,364126,76302.6],[1786569621,364126,76302.6],[1786569921,364126,76302.6],[1786570221,364126,76302.6],[1786570522,364126,76302.6],[1786570821,369999.9,76302.6],[1786571121,369999.9,76302.6],[1786571421,369999.9,76302.6],[1786571721,369999.9,76302.6],[1786572021,369999.9,76302.6],[1786572322,369999.9,76302.6],[1786572621,369999.9,76302.6],[1786572921,369999.9,76302.6],[1786573221,369999.9,76302.6],[1786573521,369999.9,76302.6],[1786573821,369999.9,76302.6],[1786574121,369999.9,76302.6],[1786574421,369999.9,76302.6],[1786574721,369999.9,76302.6],[1786575021,369999.9,76302.6],[1786575321,369999.9,76302.6],[1786575622,369999.9,76302.6],[1786575921,369999.9,76302.6],[1786576221,369999.9,76302.6],[1786576521,369999.9,76302.6],[1786576821,369999.9,76302.6],[1786577121,369999.9,76302.6],[1786577421,369999.9,76302.6],[1786577721,369999.9,76302.6],[1786578021,369999.9,76302.6],[1786578321,369999.9,76302.8],[1786578621,369999.9,76302.8],[1786578921,369999.9,76302.8],[1786579221,369999.9,76302.8],[1786579521,369999.9,76302.8],[1786579821,369999.9,76302.8],[1786580101,369999.9,76302.8],[1786580421,369999.9,76302.8],[1786580721,369999.9,76302.8],[1786581022,369999.9,76302.8],[1786581321,369999.9,76302.8],[1786581621,369999.9,76302.8],[1786581921,369999.9,76302.8],[1786582221,369999.9,76302.8],[1786582521,369999.9,76302.8],[1786582821,369999.9,76302.8],[1786583121,369999.9,76303],[1786583421,369999.9,76303],[1786583721,369999.9,76303],[1786584022,369999.9,76303],[1786584321,369999.9,76303],[1786584622,369999.9,76303],[1786584921,369999.9,76303],[1786585221,369999.9,76303],[1786585521,369999.9,76303],[1786585822,369999.9,76303],[1786586121,369999.9,76303],[1786586421,369999.9,76303],[1786586721,369999.9,76303],[1786587021,369999.9,76303],[1786587321,369999.9,76303],[1786587621,369999.9,76303],[1786587921,369999.9,76303],[1786588221,369999.9,76303],[1786588521,369999.9,76303],[1786588821,369999.9,76303],[1786589121,369999.9,76303],[1786589421,369999.9,76302.8],[1786589721,369999.9,76302.8],[1786590021,369999.9,76302.8],[1786590321,369999.9,76302.8],[1786590621,369999.9,76302.8],[1786590921,369999.9,76302.8],[1786591201,369999.9,76302.8],[1786591521,369999.9,76302.8],[1786591821,369999.9,76302.8],[1786592121,369999.9,76302.8],[1786592421,369999.9,76302.8],[1786592721,369999.9,76302.8],[1786593021,369999.9,76302.8],[1786593321,369999.9,76302.8],[1786593621,369999.9,76302.8],[1786593921,369999.9,76302.8],[1786594221,369999.9,76302.8],[1786594521,369999.9,76302.8],[1786594821,369999.9,76302.8],[1786595121,398928.4,76302.8],[1786595421,398928.4,76302.8],[1786595721,398928.4,76302.8],[1786596021,398928.4,76302.8],[1786596321,398928.4,76302.8],[1786596621,369999.9,76302.8],[1786596921,369999.9,76302.8],[1786597221,369999.9,76302.8],[1786597521,369999.9,76302.8],[1786597821,369999.9,76302.8],[1786598121,369999.9,76302.8],[1786598421,369999.9,76302.8],[1786598721,369999.9,76302.8],[1786599021,369999.9,76302.8],[1786599321,369999.9,76302.8],[1786599621,369999.9,76302.8],[1786599921,369999.9,76302.8],[1786600221,369999.9,76302.8],[1786600521,369999.9,76302.8],[1786600821,369999.9,76302.8],[1786601121,369999.9,76302.8],[1786601421,369999.9,76302.8],[1786601721,369999.9,76302.8],[1786602021,369999.9,76302.8],[1786602321,369999.9,76302.8],[1786602621,369999.8,76303.2],[1786602921,369999.8,76303.2],[1786603221,369999.8,76303.2],[1786603521,369999.8,76303.2],[1786603821,369999.8,76303.2],[1786604121,369999.8,76303.2],[1786604421,369999.8,76303.2],[1786604721,369999.8,76303.2],[1786605021,369999.8,76303.2],[1786605321,369999.8,76303.2],[1786605621,369999.8,76303.2],[1786605922,369999.8,76303.2],[1786606221,369999.8,76303.2],[1786606521,369999.8,76303.2],[1786606821,369999.8,76303.2],[1786607121,369999.8,76303.2],[1786607421,369999.8,76303.2],[1786607721,369999.8,76303.2],[1786608021,369999.8,76303.2],[1786608321,369999.8,76303.2],[1786608621,369999.8,76303.2],[1786608921,369999.8,76303.2],[1786609221,369999.8,76303.1],[1786609521,369999.8,76303.1],[1786609821,369999.8,76303.1],[1786610121,369999.8,76303.1],[1786610421,369999.8,76303.1],[1786610721,369999.8,76303.1],[1786611021,369999.6,76303.1],[1786611321,369999.6,76303.1],[1786611621,369999.6,76303.1],[1786611921,369999.6,76303.1],[1786612221,369999.6,76303.1],[1786612521,369999.6,76303.1],[1786612821,369999.6,76303.1],[1786613121,369999.6,76303.3],[1786613421,369999.6,76303.3],[1786613721,369999.6,76303.3],[1786614021,369999.6,76303.3],[1786614321,368181.5,76303.3],[1786614621,368181.5,76303.3],[1786614921,368181.5,76303.3],[1786615221,368181.5,76303.3],[1786615521,349999.9,76303.3],[1786615821,349999.9,76303.3],[1786616121,349999.9,76303.3],[1786616421,349999.9,76303.3],[1786616722,349999.9,76303.3],[1786617021,349999.9,76303.3],[1786617321,349999.9,76303.3],[1786617621,349999.9,76303.3],[1786617921,349999.9,76303.3],[1786618221,349999.9,76303.3],[1786618521,349999.9,76303.3],[1786618821,349999.9,76303.3],[1786619122,349999.9,76303.3],[1786619421,349999.9,76303.3],[1786619721,349999.9,76303.3],[1786620021,349999.9,76303.3],[1786620321,349999.9,76303.3],[1786620621,349999.9,76303.3],[1786620921,349999.9,76303.3],[1786621221,349999.9,76303.3],[1786621522,349999.9,76303.3],[1786621821,349999.9,76303.3],[1786622121,349999.9,76303.3],[1786622421,349999.9,76303.3],[1786622721,349999.9,76303.3],[1786623021,349999.9,76303.3],[1786623321,349999.9,76303.3],[1786623621,349999.9,76303.3],[1786623921,349999.9,76303.3],[1786624222,349999.9,76303.4],[1786624522,349999.9,76303.4],[1786624821,349999.9,76303.4],[1786625122,349999.9,76303.4],[1786625421,349999.9,76303.4],[1786625721,349999.9,76303.4],[1786626021,349999.9,76303.4],[1786626321,349999.9,76303.4],[1786626621,349999.9,76303.4],[1786626921,349999.9,76303.4],[1786627221,349999.9,76303.4],[1786627522,349999.9,76303.4],[1786627821,349999.9,76303.4],[1786628121,349999.9,76303.4],[1786628421,349999.9,76303.4],[1786628721,349999.9,76303.4],[1786629021,349999.9,76303.4],[1786629322,349999.9,76303.4],[1786629621,349999.9,76303.4],[1786629921,349999.9,76303.4],[1786630223,349999.9,76303.4],[1786630521,349999.9,76303.4],[1786630821,349999.9,76303.4],[1786631121,349999.9,76303.4],[1786631421,349999.9,76303.4],[1786631721,349999.9,76303.4],[1786632021,349999.9,76303.4],[1786632321,349999.9,76303.4],[1786632621,349999.9,76303.4],[1786632901,349999.9,76303.4],[1786633221,349999.9,76303.4],[1786633521,349999.9,76303.4],[1786633821,349999.9,76303.4],[1786634121,349999.9,76303.4],[1786634421,349999.9,76303.5],[1786634721,349999.9,76303.4],[1786635021,349999.9,76303.4],[1786635321,349999.7,76303.4],[1786635621,349999.8,76303.4],[1786635921,349999.8,76303.4],[1786636222,349999.8,76303.4],[1786636522,349999.8,76303.4],[1786636821,349999.8,76303.4],[1786637121,349999.8,76303.4],[1786637421,349999.8,76303.4],[1786637722,349999.8,76303.4],[1786638022,349999.8,76303.4],[1786638321,349999.4,76303.4],[1786638622,349999.4,76303.4],[1786638921,349999.4,76303.4],[1786639221,349999.4,76303.4],[1786639521,349999.5,76303.4],[1786639822,349999.5,76303.4],[1786640121,349999.5,76303.4],[1786640421,349999.5,76303.4],[1786640722,349999.5,76303.4],[1786641021,349999.5,76303.4],[1786641321,349999.5,76303.4],[1786641621,349999.5,76303.4],[1786641921,349999.5,76303.4],[1786642221,349999.5,76303.4],[1786642522,349999.5,76303.4],[1786642821,349999.5,76303.4],[1786643121,349999.5,76303.4],[1786643421,349999.5,76303.4],[1786643721,349999.5,76303.4],[1786644021,349999.5,76303.4],[1786644321,349999.5,76303.4],[1786644621,349999.5,76303.4],[1786644921,349999.5,76303.4],[1786645221,349999.5,76303.4],[1786645521,349999.5,76303.4],[1786645821,349999.5,76303.4],[1786646121,349999.5,76303.4],[1786646421,349999.5,76303.4],[1786646722,349999.5,76303.4],[1786647021,349999.5,76303.5],[1786647321,349999.5,76303.9],[1786647621,349999.5,76303.9],[1786647921,349999.5,76303.9],[1786648222,349999.5,76303.9],[1786648522,349999.5,76303.9],[1786648821,349999.5,76303.9],[1786649122,349999.5,76303.9],[1786649421,349999.5,76303.9],[1786649721,349999.5,76303.9],[1786650021,349999.5,76303.9],[1786650321,349999.5,76303.9],[1786650622,349999.5,76303.9],[1786650921,349999.5,76303.9],[1786651221,349999.5,76303.9],[1786651521,349999.5,76303.9],[1786651821,349999.5,76303.9],[1786652121,349999.5,76303.9],[1786652422,349999.5,76303.9],[1786652721,349999.5,76303.9],[1786653022,349999.5,76303.9],[1786653322,349999.5,76304.2],[1786653622,349999.5,76303.9],[1786653921,349999.5,76303.9],[1786654221,349999.3,76303.9],[1786654521,349999.3,76303.9],[1786654822,349999.3,76303.9],[1786655121,349999.3,76303.9],[1786655421,349999.3,76303.9],[1786655721,349999.3,76303.9],[1786656021,349999.3,76303.9],[1786656321,349999.3,76303.9],[1786656622,349999.3,76303.9],[1786656921,349999.3,76303.9],[1786657221,349999.3,76303.9],[1786657521,349999.3,76303.9],[1786657821,349999.3,76303.9],[1786658121,349999.3,76303.9],[1786658421,349999.3,76303.9],[1786658721,349999.3,76303.9],[1786659021,349999.3,76303.9],[1786659321,349999.3,76303.9],[1786659621,349999.3,76303.9],[1786659921,349999.3,76303.9],[1786660221,349999.3,76303.9],[1786660521,349999.3,76304.2],[1786660821,349999.3,76304.2],[1786661121,349999.3,76304.2],[1786661422,349999.3,76304.2],[1786661721,349999.3,76304.2],[1786662022,349999.3,76304.2],[1786662321,349999.3,76304.2],[1786662622,349999.3,76304.2],[1786662921,349999.3,76304.2],[1786663221,349999.3,76304.2],[1786663521,349999.3,76304.2],[1786663821,349999.3,76304.2],[1786664121,349999.3,76304.2],[1786664421,349999.3,76304.2],[1786664721,349999.3,76304.2],[1786665021,349999.3,76304.2],[1786665321,349999.3,76304.2],[1786665621,349999.3,76304.2],[1786665921,349999.3,76304.2],[1786666221,349999.3,76304.2],[1786666521,349999.3,76304.2],[1786666821,349999.3,76304.2],[1786667121,349999.3,76304.2],[1786667421,349999.3,76304.2],[1786667721,349999.3,76304.2],[1786668021,349999.3,76304.2],[1786668321,349999.3,76304.2],[1786668621,349999.3,76304.2],[1786668921,349999.3,76304.2],[1786669221,349999.3,76304.2],[1786669521,349999.3,76304.2],[1786669821,349999.3,76304.2],[1786670121,349999.3,76304.2],[1786670421,349999.3,76304.2],[1786670721,349999.3,76304.2],[1786671021,349999.3,76304.2],[1786671321,349999.3,76304.2],[1786671621,349999.3,76304.2],[1786671921,349999.3,76304.2],[1786672221,349999.3,76304.2],[1786672521,349999.3,76304.2],[1786672821,349999.3,76304.2],[1786673121,349999.3,76304.2],[1786673421,349999.3,76304.2],[1786673721,349999.3,76304.2],[1786674021,349999.3,76304.4],[1786674322,349999.3,76304.4],[1786674621,349999.3,76304.4],[1786674921,349999.3,76304.4],[1786675221,349999.3,76304.4],[1786675521,349999.3,76304.4],[1786675821,349999.3,76304.4],[1786676121,349999.3,76304.4],[1786676421,349999.3,76304.4],[1786676721,349999.3,76304.4],[1786677021,349999.3,76304.4],[1786677321,349999.3,76304.4],[1786677621,349999.3,76304.4],[1786677921,349999.3,76304.4],[1786678221,349999.3,76304.4],[1786678521,349999.3,76304.4],[1786678821,349999.3,76304.4],[1786679121,349999.3,76304.4],[1786679421,349999.3,76304.4],[1786679721,349999.3,76304.4],[1786680021,349999.3,76304.4],[1786680322,349999.3,76304.4],[1786680621,349999.3,76304.4],[1786680921,349999.3,76304.4],[1786681221,349999.3,76304.4],[1786681522,349999.3,76304.4],[1786681821,349999.3,76304.4],[1786682122,349999.3,76304.4],[1786682421,349999.3,76304.4],[1786682722,349999.4,76304.4],[1786683021,349999.4,76304.4],[1786683321,349999.4,76304.4],[1786683622,349999.4,76304.4],[1786683921,349999.4,76304.4],[1786684221,349999.4,76304.4],[1786684521,349999.4,76304.4],[1786684821,349999.4,76304.4],[1786685122,349999.4,76304.4],[1786685422,349999.4,76304.4],[1786685721,349999.4,76304.4],[1786686021,349999.4,76304.4],[1786686321,349999.4,76304.4],[1786686621,349999.4,76304.4],[1786686921,349999.4,76304.4],[1786687221,349999.4,76304.4],[1786687521,349999.5,76304.4],[1786687822,349999.5,76304.4],[1786688122,349999.5,76304.4],[1786688421,349999.5,76304.4],[1786688721,349999.5,76304.4],[1786689021,349999.5,76304.4],[1786689322,349999.5,76304.4],[1786689621,349999.5,76304.4],[1786689921,349999.5,76304.4],[1786690221,349999.5,76304.4],[1786690521,349999.5,76304.4],[1786690821,349999.5,76304.4],[1786691121,349999.5,76304.4],[1786691421,369999.6,76304.4],[1786691721,369999.6,76304.4],[1786692021,369999.6,76304.4],[1786692321,369999.6,76304.4],[1786692621,369999.6,76304.4],[1786692921,369999.6,76304.4],[1786693221,369999.6,76304.4],[1786693521,369999.6,76304.4],[1786693821,369999.6,76304.4],[1786694122,369999.6,76304.4],[1786694421,369999.6,76304.4],[1786694721,369999.6,76304.4],[1786695021,369999.6,76304.4],[1786695321,369999.6,76304.4],[1786695621,369999.6,76304.4],[1786695921,369999.6,76304.4],[1786696221,369999.6,76304.4],[1786696521,369999.6,76304.4],[1786696821,369999.6,76304.4],[1786697121,369999.6,76304.4],[1786697421,369999.6,76304.4],[1786697721,369999.6,76304.4],[1786698021,369999.6,76304.4],[1786698321,369999.8,76304.4],[1786698621,369999.8,76304.4],[1786698921,369999.8,76304.4],[1786699221,369999.8,76304.4],[1786699521,369999.8,76304.4],[1786699821,369999.8,76304.4],[1786700121,369999.8,76304.4],[1786700422,369999.8,76304.4],[1786700721,369999.8,76304.4],[1786701021,369999.8,76304.4],[1786701322,369999.8,76304.4],[1786701621,369999.8,76304.4],[1786701921,369999.8,76304.4],[1786702221,369999.8,76304.4],[1786702522,369999.8,76304.4],[1786702821,369999.8,76304.4],[1786703121,369999.8,76304.4],[1786703421,369999.8,76304.4],[1786703721,369999.8,76304.4],[1786704021,369999.8,76304.4],[1786704321,369999.8,76304.5],[1786704622,369999.8,76304.5],[1786704922,369999.5,76304.5],[1786705221,369999.5,76304.5],[1786705522,369999.5,76304.5],[1786705822,369999.5,76304.5],[1786706122,369999.5,76304.5],[1786706421,369999.5,76304.5],[1786706721,369999.5,76304.5],[1786707021,369999.5,76304.5],[1786707321,369999.5,76304.5],[1786707621,369999.5,76304.5],[1786707922,369999.5,76304.5],[1786708221,369999.5,76304.5],[1786708521,369999.4,76304.5],[1786708822,369999.4,76304.5],[1786709121,369999.4,76304.5],[1786709421,369999.4,76304.5],[1786709721,369999.4,76304.5],[1786710021,369999.4,76304.5],[1786710321,369999.4,76304.5],[1786710621,369999.4,76304.5],[1786710921,369999.4,76304.5],[1786711222,369999.4,76304.4],[1786711521,369999.5,76304.4],[1786711821,369999.5,76304.4],[1786712121,369999.5,76304.4],[1786712421,369999.5,76304.4],[1786712722,369999.5,76304.5],[1786713021,369999.5,76304.5],[1786713321,369999.5,76304.5],[1786713621,369999.5,76304.7],[1786713921,369999.5,76304.7],[1786714221,369999.5,76304.7],[1786714522,369999.5,76304.7],[1786714822,369999.5,76304.7],[1786715121,369999.5,76304.7],[1786715422,369999.5,76304.7],[1786715722,369999.5,76304.7],[1786716021,369999.5,76304.7],[1786716321,369999.5,76304.7],[1786716621,369999.5,76304.7],[1786716922,369999.5,76304.7],[1786717221,369999.5,76304.7],[1786717521,369999.5,76304.7],[1786717822,369999.5,76304.7],[1786718121,369999.5,76304.7],[1786718421,369999.5,76304.7],[1786718721,369999.5,76304.7],[1786719021,369999.5,76304.7],[1786719322,369999.5,76304.7],[1786719621,369999.5,76304.7],[1786719921,369999.5,76304.7],[1786720201,369999.5,76304.7],[1786720501,369999.5,76304.7],[1786720821,369999.5,76304.7],[1786721121,369999.5,76304.7],[1786721422,369999.5,76304.7],[1786721721,369999.5,76304.7],[1786722021,369999.5,76304.7],[1786722321,369999.5,76304.7],[1786722621,369999.5,76304.7],[1786722922,369999.5,76304.7],[1786723222,369999.5,76304.7],[1786723522,369999.5,76304.7],[1786723821,369999.5,76304.7],[1786724121,369999.5,76304.7],[1786724422,369999.5,76304.7],[1786724722,369999.5,76304.7],[1786725021,369999.5,76304.7],[1786725322,369999.5,76304.7],[1786725621,369999.5,76304.7],[1786725921,369999.5,76304.7],[1786726222,369999.5,76304.7],[1786726522,369999.5,76304.7],[1786726822,369999.5,76304.7],[1786727121,369999.5,76304.7],[1786727422,369999.5,76304.7],[1786727722,369999.5,76304.7],[1786728022,369999.5,76304.7],[1786728322,369999.5,76304.7],[1786728622,369999.5,76304.7],[1786728922,369999.5,76304.8],[1786729221,369999.5,76304.8],[1786729522,369999.5,76304.8],[1786729821,369999.5,76304.8],[1786730121,369999.5,76304.8],[1786730421,369999.5,76304.8],[1786730721,369999.5,76304.7],[1786731021,369999.5,76304.7],[1786731321,369999.5,76304.7],[1786731621,369999.5,76304.7],[1786731921,369999.5,76304.7],[1786732221,369999.5,76304.7],[1786732521,369999.5,76304.7],[1786732821,369999.5,76304.7],[1786733121,369999.5,76304.7],[1786733421,369999.5,76304.7],[1786733721,369999.5,76304.7],[1786734021,369999.5,76304.7],[1786734321,369999.5,76304.7],[1786734621,369999.5,76305],[1786734921,369999.5,76305],[1786735221,369999.5,76305],[1786735521,369999.5,76305],[1786735821,369999.5,76304.7],[1786736121,369999.5,76304.7],[1786736421,369999.5,76304.7],[1786736721,369999.5,76304.7],[1786737021,369999.5,76304.7],[1786737322,369999.8,76304.7],[1786737621,369999.8,76304.7],[1786737921,369999.8,76304.7],[1786738222,369999.8,76304.7],[1786738521,369999.8,76304.7],[1786738821,369999.8,76304.7],[1786739121,369999.8,76304.7],[1786739422,369999.8,76304.7],[1786739722,369999.8,76304.7],[1786740021,369999.8,76304.8],[1786740321,369999.8,76304.8],[1786740621,369999.8,76304.7],[1786740921,369999.8,76304.7],[1786741221,369999.8,76304.7],[1786741521,369999.7,76304.7],[1786741821,369999.7,76304.7],[1786742121,369999.7,76304.7],[1786742421,369999.7,76304.7],[1786742721,369999.7,76304.7],[1786743021,369999.7,76304.7],[1786743321,369999.7,76304.7],[1786743621,369999.7,76304.7],[1786743921,369999.7,76304.7],[1786744221,369999.7,76304.7],[1786744521,369999.7,76304.7],[1786744821,369999.7,76304.7],[1786745121,369999.7,76304.7],[1786745421,369999.7,76304.7],[1786745721,369999.7,76304.7],[1786746021,369999.7,76304.7],[1786746321,369999.7,76304.7],[1786746621,369999.7,76304.7],[1786746921,369999.7,76304.7],[1786747221,369999.7,76304.7],[1786747521,369999.7,76304.7],[1786747821,369999.7,76304.7],[1786748122,369999.7,76304.7],[1786748421,369999.7,76304.7],[1786748721,369999.7,76304.7],[1786749021,369999.7,76304.7],[1786749321,369999.7,76304.7],[1786749621,369999.7,76304.7],[1786749921,369999.7,76304.7],[1786750221,369999.7,76304.7],[1786750521,369999.8,76304.7],[1786750821,369999.8,76304.7],[1786751121,369999.8,76304.7],[1786751421,369999.8,76304.7],[1786751721,369999.8,76304.7],[1786752021,369999.8,76304.7],[1786752321,369999.8,76304.7],[1786752621,369999.8,76304.7],[1786752921,369999.8,76304.7],[1786753221,369999.8,76304.7],[1786753521,369999.8,76304.7],[1786753821,369999.8,76304.7],[1786754121,369999.8,76304.7],[1786754421,369999.8,76304.7],[1786754721,369999.8,76304.7],[1786755021,369999.8,76304.7],[1786755321,369999.8,76304.7],[1786755621,369999.8,76304.7],[1786755921,369999.8,76304.7],[1786756221,369999.8,76304.7],[1786756521,369999.8,76304.7],[1786756821,369999.8,76304.7],[1786757121,369999.8,76304.7],[1786757421,369999.8,76304.7],[1786757721,369999.8,76304.7],[1786758021,369999.8,76304.7],[1786758321,369999.8,76304.7],[1786758621,369999.8,76304.7],[1786758921,369999.8,76304.7],[1786759221,369999.8,76304.7],[1786759521,369999.8,76304.7],[1786759821,369999.8,76304.7],[1786760121,369999.8,76304.7],[1786760421,369999.8,76304.7],[1786760721,369999.8,76304.7],[1786761021,369999.8,76304.7],[1786761321,369999.8,76305],[1786761621,369999.8,76305],[1786761922,369999.8,76304.7],[1786762221,369999.8,76304.7],[1786762521,369999.8,76305],[1786762821,369999.8,76305],[1786763121,369999.8,76305],[1786763421,369999.8,76305],[1786763721,369999.8,76305],[1786764021,369999.8,76305],[1786764321,369999.8,76305],[1786764621,369999.8,76305],[1786764921,369999.8,76305],[1786765221,369999.8,76305],[1786765522,369999.8,76305],[1786765821,369999.8,76305],[1786766122,369999.8,76305],[1786766421,369999.8,76305],[1786766721,369999.8,76305],[1786767022,369999.8,76305],[1786767321,369999.8,76305],[1786767621,369999.8,90989.8],[1786767921,369999.8,90989.8],[1786768221,369999.8,90989.8],[1786768521,369999.8,90989.8],[1786768821,369999.8,90989.8],[1786769121,369999.8,90989.8],[1786769421,369999.6,90989.8],[1786769721,369999.6,90989.8],[1786770021,369999.6,90989.8],[1786770321,369999.6,90989.8],[1786770621,369999.6,90989.8],[1786770921,369999.6,90989.8],[1786771221,369999.6,90989.8],[1786771521,369999.6,90989.8],[1786771821,369999.6,90989.8],[1786772121,369999.6,90989.8],[1786772421,369999.6,90989.8],[1786772721,369999.6,90989.8],[1786773021,369999.6,90989.8],[1786773321,369999.6,90989.8],[1786773621,369999.6,90989.8],[1786773921,369999.8,90989.8],[1786774221,369999.8,90989.8],[1786774521,369999.8,90989.8],[1786774821,369999.8,90989.8],[1786775121,369999.8,90989.8],[1786775421,369999.8,90989.8],[1786775721,369999.8,90989.8],[1786776021,369999.8,90989.8],[1786776321,369999.8,90989.8],[1786776621,369999.8,90989.8],[1786776921,369999.8,90989.8],[1786777221,369999.8,90989.8],[1786777521,369999.8,90989.8],[1786777821,369999.8,90989.8],[1786778121,369999.8,90989.8],[1786778421,369999.8,90989.8],[1786778721,369999.8,90989.8],[1786779022,369999.8,90989.8],[1786779321,369999.8,90989.8],[1786779621,369999.8,90989.8],[1786779921,369999.8,90989.8],[1786780221,369999.8,90989.8],[1786780522,369999.8,90989.8],[1786780821,369999.8,90989.8],[1786781121,369999.8,90989.8],[1786781421,369999.8,90989.8],[1786781721,369999.8,90989.8],[1786782021,369999.8,90989.8],[1786782321,369999.8,90989.8],[1786782621,369999.8,90989.8],[1786782921,369999.8,90989.8],[1786783222,369999.8,90989.8],[1786783521,369999.8,90989.8],[1786783821,369999.8,90989.8],[1786784121,369999.8,90989.8],[1786784421,369999.8,90989.8],[1786784721,369999.8,90989.8],[1786785021,369999.8,90989.8],[1786785321,369999.8,90989.8],[1786785621,369999.8,90989.8],[1786785921,369999.8,90989.8],[1786786221,369999.8,90989.8],[1786786521,369999.8,90989.8],[1786786821,369999.8,90989.8],[1786787121,369999.8,90989.8],[1786787421,369999.8,90989.8],[1786787721,369999.8,90989.8],[1786788021,369999.8,90989.8],[1786788321,369999.8,90989.8],[1786788621,369999.8,90989.8],[1786788921,369999.8,90989.8],[1786789221,369999.8,90989.8],[1786789521,369999.8,90989.8],[1786789821,369999.8,90989.8],[1786790121,369999.8,90989.8],[1786790421,369999.8,90989.8],[1786790721,369999.8,90989.8],[1786791021,369999.8,90989.8],[1786791321,369999.8,90989.8],[1786791621,369999.8,90989.8],[1786791921,369999.8,90989.8],[1786792221,369999.8,90989.8],[1786792521,369999.8,90989.8],[1786792821,369999.8,90989.8],[1786793121,369999.8,90989.8],[1786793421,369999.8,90989.8],[1786793721,369999.8,90989.8],[1786794021,369999.8,90989.8],[1786794321,369999.8,90989.8],[1786794621,369999.8,90989.8],[1786794921,369999.8,90989.8],[1786795221,369999.8,90989.8],[1786795521,369999.8,90989.8],[1786795821,369999.8,90989.8],[1786796121,369999.8,90989.8],[1786796421,369999.8,90989.8],[1786796721,369999.8,90989.8],[1786797021,369999.8,90989.8],[1786797321,369999.8,90989.8],[1786797621,369999.8,90989.8],[1786797921,369999.8,90989.8],[1786798221,369999.8,90989.8],[1786798521,369999.8,90989.8],[1786798821,369999.8,90989.8],[1786799121,369999.8,90989.8],[1786799421,369999.8,90989.8],[1786799722,369999.8,90989.8],[1786800022,0,90989.8],[1786800322,0,90989.8],[1786800621,0,90989.8],[1786800922,0,90989.8],[1786801221,0,90989.8],[1786801522,0,90989.8],[1786801821,0,90989.8],[1786802121,0,90989.8],[1786802421,0,90989.8],[1786802721,0,90989.8],[1786803021,0,90989.8],[1786803321,0,90989.8],[1786803621,0,90989.8],[1786803921,0,90989.8],[1786804221,0,90989.8],[1786804521,0,90989.8],[1786804821,0,90989.8],[1786805121,0,90989.8],[1786805421,0,90989.8],[1786805722,0,90989.8],[1786806021,0,90989.8],[1786806321,0,90989.8],[1786806621,0,90989.8],[1786806921,0,90989.8],[1786807221,0,90989.8],[1786807521,0,90989.8],[1786807821,0,90989.8],[1786808121,0,90989.8],[1786808421,0,90989.8],[1786808721,0,90989.8],[1786809021,0,90989.8],[1786809321,0,90989.8],[1786809622,0,90989.8],[1786809921,0,90989.8],[1786810221,0,90989.8],[1786810521,0,90989.8],[1786810821,0,90989.8],[1786811121,0,90989.8],[1786811421,0,90989.8],[1786811721,0,90989.8],[1786812021,650000,90989.8],[1786812322,650000,90989.8],[1786812621,650000,90989.8],[1786812923,650000,90989.8],[1786813221,650000,90989.8],[1786813521,650000,90989.8],[1786813821,650000,90989.8],[1786814121,649999.9,90989.8],[1786814421,649999.9,90989.8],[1786814721,649999.9,90989.8],[1786815021,649999.9,90989.8],[1786815321,649999.9,90989.8],[1786815621,649999.9,90989.8],[1786815921,649999.9,90989.8],[1786816221,649999.9,90989.8],[1786816521,649999.9,90989.8],[1786816821,649999.9,90989.8],[1786817121,649999.9,90989.8],[1786817421,649999.9,90989.8],[1786817721,649999.9,90989.8],[1786818021,649999.9,90989.8],[1786818321,649999.9,90989.8],[1786818621,649999.9,90989.8],[1786818921,649999.9,90989.8],[1786819221,649999.8,90989.8],[1786819521,649999.8,90989.8],[1786819821,649999.8,90989.8],[1786820121,649999.8,90989.8],[1786820421,649999.8,90989.8],[1786820721,649999.8,90989.8],[1786821021,649999.8,90989.8],[1786821321,649999.8,90989.8],[1786821621,649999.8,90989.8],[1786821921,649999.8,90989.8],[1786822221,649999.8,90989.8],[1786822521,649999.8,90989.8],[1786822821,649999.7,90989.8],[1786823121,649999.7,90989.8],[1786823421,649999.7,90989.8],[1786823721,649999.7,90989.8],[1786824001,649999.7,90989.8],[1786824322,649999.7,90989.8],[1786824621,649999.7,90989.8],[1786824921,649999.7,90989.8],[1786825222,649999.7,90989.8],[1786825521,649999.7,90989.8],[1786825821,649999.7,90989.8],[1786826121,649999.7,90989.8],[1786826421,649999.7,90989.8],[1786826721,649999.7,90989.8],[1786827021,649999.7,90989.8],[1786827321,649999.6,90989.8],[1786827621,594098.6,90989.8],[1786827921,594098.6,90989.8],[1786828221,594098.6,90989.8],[1786828521,594098.6,90989.8],[1786828821,594098.6,90989.8],[1786829121,649999.6,90989.8],[1786829421,649999.6,90989.8],[1786829721,649999.6,90989.8],[1786830021,649999.6,90989.8],[1786830301,649999.6,90989.8],[1786830621,649999.6,90989.8],[1786830921,649999.6,90989.8],[1786831221,649999.6,90989.8],[1786831521,649999.6,90989.8],[1786831821,649999.6,90989.8],[1786832121,649999.6,90989.8],[1786832421,649999.6,90989.8],[1786832721,649999.6,90989.8],[1786833022,649999.6,90989.8],[1786833321,649999.6,90989.8],[1786833621,649999.6,90989.8],[1786833921,649999.6,90989.8],[1786834221,649999.6,90989.8],[1786834521,649999.6,90989.8],[1786834822,649999.6,90989.8],[1786835121,649999.6,90989.8],[1786835421,649999.6,90989.8],[1786835721,649999.6,90989.8],[1786836021,649999.6,90989.8],[1786836321,649999.6,90989.8],[1786836621,649999.6,90989.8],[1786836921,649999.6,90989.8],[1786837221,649999.6,90989.8],[1786837521,649999.6,90989.8],[1786837821,649999.6,90989.8],[1786838121,649999.6,90989.8],[1786838421,649999.6,90989.8],[1786838721,649999.6,90989.8],[1786839021,649999.6,90989.8],[1786839321,649999.6,90989.8],[1786839621,649999.6,90989.8],[1786839921,649999.6,90989.8],[1786840221,649999.6,90989.8],[1786840521,649999.6,90989.8],[1786840821,649999.6,90989.8],[1786841121,649999.6,90989.8],[1786841421,649999.6,90989.8],[1786841721,649999.6,90989.8],[1786842021,649999.6,90989.8],[1786842322,649999.6,90989.8],[1786842621,649999.6,90989.8],[1786842921,649999.6,90989.8],[1786843221,649999.6,90989.8],[1786843521,594098.6,90989.8],[1786843822,594098.6,90989.8],[1786844121,594098.6,90989.8],[1786844421,594098.6,90989.8],[1786844721,594098.6,90989.8],[1786845021,594098.6,90989.8],[1786845321,594098.6,90989.8],[1786845621,594098.5,90989.8],[1786845921,594098.5,90989.8],[1786846221,594098.5,90989.8],[1786846521,594098.5,90989.8],[1786846821,594098.5,90989.8],[1786847121,594098.5,90989.8],[1786847421,594098.5,90989.8],[1786847721,594098.5,90989.8],[1786848021,594098.5,90989.8],[1786848321,594098.5,90989.8],[1786848621,594098.5,90989.8],[1786848921,594098.5,90989.8],[1786849221,594098.5,90989.8],[1786849521,594098.5,90989.8],[1786849821,594098.5,90989.8],[1786850121,594098.5,90989.8],[1786850421,594098.5,90989.8],[1786850721,594098.5,90989.8],[1786851022,594098.5,90989.8],[1786851321,594098.5,90989.8],[1786851621,594098.5,90989.8],[1786851921,594098.5,90989.8],[1786852221,594098.5,90989.8],[1786852521,594098.5,90989.8],[1786852821,594098.5,90989.8],[1786853121,594098.5,90989.8],[1786853421,594098.5,90989.8],[1786853721,594098.5,90989.8],[1786854021,594098.5,90989.8],[1786854321,594098.5,90989.8],[1786854621,594098.5,90989.8],[1786854921,594098.5,90989.8],[1786855221,594098.5,90989.8],[1786855521,594098.5,90989.8],[1786855821,594098.5,90989.8],[1786856121,594098.5,90989.8],[1786856421,594098.5,90989.8],[1786856721,594098.5,90989.8],[1786857021,594098.5,90989.8],[1786857321,594098.5,90989.8],[1786857621,594098.5,90989.8],[1786857922,594098.5,90989.8],[1786858221,594098.5,90989.8],[1786858522,594098.5,90989.8],[1786858822,594098.5,90989.8],[1786859122,594098.5,90989.8],[1786859421,594098.6,90989.8],[1786859721,594098.6,90989.8],[1786860021,594098.6,90989.8],[1786860321,594098.6,90989.8],[1786860621,594098.6,90989.8],[1786860921,594098.6,90989.8],[1786861221,594098.6,90989.8],[1786861521,594098.6,90989.8],[1786861821,594098.6,90989.8],[1786862121,594098.6,90989.8],[1786862421,594098.6,90989.8],[1786862721,594098.6,90989.8],[1786863021,594098.6,90989.8],[1786863321,594098.6,90989.8],[1786863621,594098.6,90989.8],[1786863921,594098.6,90989.8],[1786864222,594098.6,90989.8],[1786864521,594098.6,90989.8],[1786864821,594098.6,90989.8],[1786865121,594098.6,90989.8],[1786865421,594098.6,90989.8],[1786865721,594098.6,90989.8],[1786866021,594098.6,90989.8],[1786866321,594098.6,90989.8],[1786866621,594098.6,90989.8],[1786866921,594098.6,90989.8],[1786867222,594098.6,92370.3],[1786867521,594098.6,92076.8],[1786867821,594098.6,92076.8],[1786868121,594098.6,92076.8],[1786868421,594098.6,92076.8],[1786868721,594098.6,92076.8],[1786869021,594098.6,92076.8],[1786869321,594098.6,92076.8],[1786869621,594098.6,92076.8],[1786869921,594098.6,92076.8],[1786870221,594098.6,92076.8],[1786870521,594098.6,92076.8],[1786870821,594098.6,92076.8],[1786871121,594098.6,92076.8],[1786871421,594098.6,92076.8],[1786871721,594098.6,92076.8],[1786872021,594098.6,92076.8],[1786872321,594098.6,92076.8],[1786872621,594098.6,92076.8],[1786872921,594098.6,92076.8],[1786873221,594098.6,92076.8],[1786873521,594098.6,92076.8],[1786873821,594098.6,92076.8],[1786874121,594098.6,92076.8],[1786874421,594098.6,92076.8],[1786874721,594098.6,92076.8],[1786875021,594098.6,92076.8],[1786875321,594098.5,92076.8],[1786875621,594098.5,92076.8],[1786875921,594098.5,92076.8],[1786876221,594098.5,92076.8],[1786876521,594098.5,92076.8],[1786876821,594098.5,92076.8],[1786877121,594098.5,92076.8],[1786877422,594098.5,92076.8],[1786877721,594098.5,92076.8],[1786878021,594098.5,92076.8],[1786878321,594098.5,92076.8],[1786878621,594098.5,92076.8],[1786878921,594098.5,92076.8],[1786879221,594098.5,92076.8],[1786879521,594098.5,92076.8],[1786879821,594098.5,92076.8],[1786880121,594098.5,92076.8],[1786880421,594098.5,92076.8],[1786880721,594098.5,92076.8],[1786881021,594098.5,92076.8],[1786881321,594098.5,92076.8],[1786881621,594098.5,92076.8],[1786881921,594098.5,92076.8],[1786882221,594098.5,92076.8],[1786882522,594098.5,92076.8],[1786882821,594098.5,92076.8],[1786883121,594098.5,92076.8],[1786883421,594098.5,92076.8],[1786883721,594098.5,92076.8],[1786884021,594098.5,92076.8],[1786884321,594098.5,93476.2],[1786884621,594098.5,93476.2],[1786884921,594098.5,92936.4],[1786885221,594098.5,92936.4],[1786885521,594098.5,92936.4],[1786885821,594098.4,92936.4],[1786886121,594098.4,92936.4],[1786886421,594098.4,92936.4],[1786886721,594098.4,92936.4],[1786887021,594098.4,92936.4],[1786887321,594098.4,92936.4],[1786887621,594098.4,92936.4],[1786887921,594098.4,97688.1],[1786888221,594098.4,97688.1],[1786888521,594098.4,97937.3],[1786888821,594098.4,97937.3],[1786889121,594098.4,97688.1],[1786889421,594098.4,97688.1],[1786889722,594098.4,97688.1],[1786890001,594098.4,97688.1],[1786890322,594098.4,97688.1],[1786890621,594098.4,97688.1],[1786890921,594098.4,97688.1],[1786891221,594098.4,97688.1],[1786891521,594098.4,97688.1],[1786891822,594098.4,97688.1],[1786892121,594098.4,97688.1],[1786892421,594098.4,97688.1],[1786892721,594098.4,97688.1],[1786893022,594098.4,97688.1],[1786893322,594098.4,97688.1],[1786893622,649999.6,97688.1],[1786893921,649999.6,97688.1],[1786894221,596614.2,97688.1],[1786894521,596614.2,97688.1],[1786894821,596614.2,116146],[1786895121,596614.2,116146],[1786895421,596614.2,116146],[1786895721,596614.2,116146],[1786896022,596614.2,116146],[1786896321,596614.2,116146],[1786896621,596614.2,116146],[1786896921,596614.2,116146],[1786897221,596614.2,116146],[1786897521,596614.2,116146],[1786897821,596614.2,116146],[1786898121,596614.2,97796.7],[1786898421,596614.2,97796.7],[1786898721,596614.2,97796.7],[1786899021,596614.2,97796.7],[1786899321,596614.2,97796.7],[1786899621,596614.2,97796.7],[1786899922,596614.2,97796.7],[1786900221,596614.2,97796.7],[1786900521,596614.2,97796.7],[1786900821,596614.2,97796.7],[1786901121,596614.2,97796.7],[1786901421,596614.2,97796.7],[1786901721,596614.2,97796.7],[1786902021,596614.2,97796.7],[1786902321,596614.2,97796.7],[1786902621,596614.2,97796.7],[1786902921,596614.2,97796.7],[1786903221,596614.2,97796.7],[1786903521,596614.2,97796.7],[1786903821,596614.2,97796.7],[1786904121,596614.2,97796.7],[1786904421,596614.2,97796.7],[1786904721,596614.2,97796.7],[1786905021,596614.2,97796.7],[1786905321,596614.1,97796.7],[1786905621,596614.2,97796.7],[1786905921,596614.2,97796.7],[1786906221,596614.2,97796.7],[1786906521,596614.2,97796.7],[1786906821,649999.6,97796.7],[1786907121,649999.6,97796.7],[1786907421,649999.6,97796.7],[1786907721,649999.6,97796.7],[1786908021,649999.6,97796.7],[1786908321,649999.6,97796.7],[1786908621,649999.6,97796.7],[1786908921,649999.6,97796.7],[1786909221,649999.6,97796.7],[1786909521,649999.6,97796.7],[1786909822,649999.6,97796.7],[1786910121,649999.6,97796.7],[1786910421,649999.6,97796.7],[1786910721,649999.6,97796.7],[1786911021,649999.6,97796.7],[1786911321,649999.6,97796.7],[1786911622,649999.6,97796.7],[1786911922,649999.6,97796.7],[1786912221,649999.6,97796.7],[1786912521,649999.6,97796.7],[1786912821,649999.6,97796.7],[1786913121,649999.6,97796.7],[1786913421,649999.6,97796.7],[1786913721,0,97796.7],[1786914021,0,97796.7],[1786914321,0,97796.7],[1786914621,0,97796.7],[1786914921,0,97796.7],[1786915221,0,97796.7],[1786915521,0,97796.7],[1786915821,0,97796.7],[1786916122,0,97796.7],[1786916421,0,97796.7],[1786916721,0,97796.7],[1786917021,0,97796.7],[1786917321,0,97796.7],[1786917621,0,97796.7],[1786917921,0,97796.7],[1786918221,0,97796.7],[1786918521,0,97796.7],[1786918821,0,97796.7],[1786919121,0,97796.7],[1786919421,0,97796.7],[1786919721,0,97796.7],[1786920021,0,97796.7],[1786920321,0,97796.7],[1786920621,0,97796.7],[1786920922,0,97796.7],[1786921221,0,97796.7],[1786921521,0,97796.7],[1786921821,0,97796.7],[1786922121,0,97688.2],[1786922422,0,97688.2],[1786922721,0,97688.2],[1786923021,0,97688.2],[1786923321,0,97688.2],[1786923621,0,97688.2],[1786923921,0,97688.2],[1786924222,0,97688.2],[1786924521,0,97688.2],[1786924821,0,97688.2],[1786925121,0,97688.2],[1786925421,0,97688.2],[1786925721,0,97688.2],[1786926021,0,97688.2],[1786926321,0,97688.2],[1786926621,0,97688.2],[1786926921,0,97688.2],[1786927221,0,97688.2],[1786927521,0,97688.2],[1786927821,0,97688.2],[1786928121,0,97688.2],[1786928421,0,97688.2],[1786928721,0,97688.2],[1786929021,0,97688.2],[1786929321,0,97688.2],[1786929621,0,97688.2],[1786929921,0,97688.2],[1786930221,0,97688.2],[1786930521,0,97688.2],[1786930821,0,97688.2],[1786931122,0,97688.2],[1786931421,0,97688.2],[1786931721,0,97688.2],[1786932021,0,97688.2],[1786932321,0,97688.2],[1786932621,0,97688.2],[1786932921,0,97688.2],[1786933221,0,97688.2],[1786933521,0,97688.2],[1786933821,0,97688.2],[1786934121,0,97688.2],[1786934421,0,97688.2],[1786934722,0,97688.2],[1786935021,0,97688.2],[1786935322,0,97688.2],[1786935622,0,97688.2],[1786935921,0,97688.2],[1786936221,0,97688.2],[1786936521,0,97688.2],[1786936821,0,97688.2],[1786937121,0,97796.7],[1786937421,0,97796.7],[1786937721,0,97796.7],[1786938021,0,97796.7],[1786938322,0,97796.7],[1786938621,0,97796.7],[1786938921,0,97796.7],[1786939221,0,97796.7],[1786939521,0,97796.7],[1786939821,0,97796.7],[1786940121,0,97796.7],[1786940421,0,97796.7],[1786940721,0,97796.7],[1786941021,0,97796.7],[1786941322,0,97796.7],[1786941621,0,97796.7],[1786941921,0,97796.7],[1786942221,0,97796.7],[1786942521,0,97796.7],[1786942821,0,97796.7],[1786943121,0,97796.7],[1786943421,0,97796.7],[1786943721,0,97796.7],[1786944022,0,97796.7],[1786944321,0,97796.7],[1786944621,0,97796.7],[1786944921,0,97796.7],[1786945221,0,97796.7],[1786945521,0,97796.7],[1786945821,0,97796.7],[1786946121,0,97796.7],[1786946421,0,97796.7],[1786946721,0,97796.7],[1786947021,0,97796.7],[1786947321,0,97796.7],[1786947621,0,97796.7],[1786947921,0,97796.7],[1786948221,0,97796.7],[1786948521,0,97796.7],[1786948821,0,97796.7],[1786949121,0,97796.7],[1786949421,0,97796.7],[1786949721,0,97796.7],[1786950021,0,97796.7],[1786950321,0,97796.7],[1786950621,0,97796.7],[1786950921,0,97796.7],[1786951221,0,97796.7],[1786951521,0,97796.7],[1786951821,0,97796.7],[1786952121,0,97796.7],[1786952421,0,97796.7],[1786952721,0,97796.7],[1786953022,0,97796.7],[1786953321,0,97796.7],[1786953621,0,97796.7],[1786953921,0,97796.7],[1786954221,0,97796.7],[1786954521,0,97796.7],[1786954822,0,97796.7],[1786955121,0,97796.7],[1786955421,0,97796.7],[1786955721,0,97796.7],[1786956021,0,97796.7],[1786956321,0,97796.7],[1786956621,0,97796.7],[1786956921,0,97796.7],[1786957221,0,97796.7],[1786957521,0,97796.7],[1786957821,0,97796.7],[1786958121,0,97796.7],[1786958421,0,97796.7],[1786958721,0,97796.7],[1786959021,0,97796.7],[1786959322,0,97796.7],[1786959621,0,97796.7],[1786959921,0,97688.2],[1786960221,0,97688.2],[1786960521,649999,97688.2],[1786960821,649999,97688.2],[1786961121,649999,97688.2],[1786961421,649999,97688.2],[1786961721,649999,97688.2],[1786962021,649999,97688.2],[1786962321,649999,97688.2],[1786962621,649999,97688.2],[1786962921,649999,97688.2],[1786963221,649999,97688.2],[1786963521,649999,97688.2],[1786963821,649999,97688.2],[1786964121,649999,97688.2],[1786964421,649999,97688.2],[1786964721,649999,97688.2],[1786965022,649999,97688.2],[1786965321,649999,97688.2],[1786965622,649999,97688.2],[1786965921,649999,97688.2],[1786966221,649999,97688.2],[1786966521,649999,97688.2],[1786966821,649999,97688.2],[1786967121,649999,97688.2],[1786967421,649998.8,97688.2],[1786967721,596613.4,97688.2],[1786968021,649998.7,97688.2],[1786968321,649998.7,97688.2],[1786968621,649998.7,97688.2],[1786968921,649998.7,97688.2],[1786969221,649998.7,97688.2],[1786969521,649998.7,97688.2],[1786969821,649998.7,97688.2],[1786970121,649998.7,97688.2],[1786970421,649998.7,97688.2],[1786970721,649998.7,97688.2],[1786971021,649998.7,97688.2],[1786971321,649998.7,97688.2],[1786971621,649998.7,97688.2],[1786971921,649998.9,97688.2],[1786972221,649998.9,97688.2],[1786972521,649998.9,97688.2],[1786972821,649998.9,97578.3],[1786973121,649998.9,97578.3],[1786973421,649998.9,97578.3],[1786973721,649998.9,97578.3],[1786974021,649998.8,97578.3],[1786974321,649998.8,97578.3],[1786974621,649998.8,97578.3],[1786974921,649998.8,97578.3],[1786975221,649998.8,97578.3],[1786975521,649998.8,97578.3],[1786975821,649998.8,97578.3],[1786976121,649998.8,97578.3],[1786976422,649998.8,97578.3],[1786976722,649998.8,97578.3],[1786977021,649998.8,97578.3],[1786977322,649998.8,97467.1],[1786977621,649998.8,97467.1],[1786977922,649998.8,97467.1],[1786978222,649998.8,97467.1],[1786978521,649998.8,97467.1],[1786978821,649998.8,98422.3],[1786979121,649998.8,98422.3],[1786979421,649998.8,98719.4],[1786979721,649998.8,98719.4],[1786980021,649998.8,98719.4],[1786980321,649998.8,98719.4],[1786980621,649998.8,98719.4],[1786980921,649998.8,98719.4],[1786981221,649998.8,98719.4],[1786981521,649998.8,98719.4],[1786981821,649998.8,98719.4],[1786982121,649998.8,98719.4],[1786982421,649998.8,98719.4],[1786982721,649998.8,98719.4],[1786983021,649998.8,98719.4],[1786983321,649998.8,98719.4],[1786983621,649998.8,98719.4],[1786983921,649998.8,98719.4],[1786984221,649998.8,98911.9],[1786984521,649998.8,98911.9],[1786984821,649998.8,98719.4],[1786985122,649998.8,98719.4],[1786985421,649998.8,98719.4],[1786985721,649998.8,98719.4],[1786986021,649998.8,98719.4],[1786986322,649998.8,98719.4],[1786986621,649998.8,98719.4],[1786986921,649998.8,98719.4],[1786987221,649998.8,99641.4],[1786987521,649998.8,99641.4],[1786987821,0,99641.4],[1786988121,0,99641.4],[1786988421,0,99641.4],[1786988721,0,99641.4],[1786989021,0,99641.4],[1786989301,0,99641.5],[1786989622,0,99641.5],[1786989921,0,99641.5],[1786990222,0,99641.5],[1786990521,0,99641.5],[1786990822,0,99728.3],[1786991121,0,99728.3],[1786991421,0,99728.3],[1786991721,174220.2,95782.8],[1786992021,174220.2,95782.8],[1786992321,174220.2,95782.8],[1786992621,174220.2,95782.8],[1786992922,174220.2,95782.8],[1786993222,174220.2,95782.8],[1786993521,174220.2,95782.8],[1786993822,174220.2,95782.8],[1786994121,174220.2,95782.8],[1786994421,174220.2,95782.8],[1786994721,174220.2,95782.8],[1786995021,174220.2,95782.8],[1786995321,174220.2,95782.8],[1786995621,174220.2,95782.8],[1786995921,174220.2,95782.8],[1786996221,174220.2,95782.8],[1786996521,174220.2,93044.7],[1786996821,174220.2,84906.8],[1786997121,174220.2,84906.8],[1786997421,174220.2,84906.8],[1786997721,174220.2,84906.8],[1786998021,174220.2,84906.8],[1786998321,174220.2,84906.8],[1786998621,174220.2,81782.8],[1786998921,174220.2,81782.8],[1786999221,174220.2,81782.8],[1786999521,174220.2,81782.8],[1786999822,174220.2,81782.8],[1787000122,174000,81782.8],[1787000421,174000,81782.8],[1787000721,174000,81782.8],[1787001021,174000,81782.8],[1787001321,174000,81782.8],[1787001621,174000,81782.8],[1787001921,174000,81782.8],[1787002221,174000,81782.8],[1787002521,174000,81782.8],[1787002821,174000,81782.8],[1787003121,174000,81782.8],[1787003421,174000,81782.8],[1787003721,174000,81782.8],[1787004021,174000,81782.8],[1787004321,174000,81782.8],[1787004621,174000,81782.8],[1787004922,174000,81782.8],[1787005221,174000,81782.8],[1787005521,174000,81782.8],[1787005821,174000,81782.8],[1787006121,174000,81782.8],[1787006421,174000,81782.8],[1787006721,174000,81782.8],[1787007021,174000,81782.8],[1787007321,174000,81782.8],[1787007621,174000,81782.8],[1787007921,174000,81782.8],[1787008221,174000,81782.8],[1787008521,174000,81782.8],[1787008821,174000,81782.8],[1787009121,174000,81782.8],[1787009422,174000,81782.8],[1787009721,174000,81782.8],[1787010021,174000,81782.8],[1787010321,174000,81782.8],[1787010621,174000,81347.9],[1787010921,174000,81347.9],[1787011221,174000,81347.9],[1787011521,174000,81347.9],[1787011821,174000,81347.9],[1787012121,174000,81347.9],[1787012421,174000,81347.9],[1787012721,174000,81347.9],[1787013021,174000,81347.9],[1787013322,174000,81347.9],[1787013621,174000,81347.9],[1787013921,174000,83419.2],[1787014221,174000,83419.2],[1787014522,174000,83419.2],[1787014821,174000,83419.2],[1787015121,174000,83419.2],[1787015421,174000,83419.2],[1787015721,174000,83419.2],[1787016021,174000,83419.2],[1787016321,174000,81347.9],[1787016621,174000,81347.9],[1787016921,174220.1,81347.9],[1787017221,174220.1,81347.9],[1787017521,174220.1,81347.9],[1787017821,174220.1,81347.9],[1787018121,174220.1,81347.9],[1787018421,174220.1,81347.9],[1787018721,174220.1,81347.9],[1787019021,174220.1,81347.9],[1787019321,174220.1,81347.9],[1787019621,174220.1,81347.9],[1787019921,174220.1,81347.9],[1787020221,174220.1,81347.9],[1787020521,174220.1,81347.9],[1787020821,174220.1,81347.9],[1787021121,174220.1,81347.9],[1787021421,174220.1,81347.9],[1787021721,174220.1,81347.9],[1787022021,174220.1,81347.9],[1787022321,174220.1,81347.9],[1787022621,174220.1,81347.9],[1787022921,174220.1,81347.9],[1787023221,174220.1,81347.9],[1787023521,174220.1,81347.9],[1787023821,174220.1,81347.9],[1787024121,174220.1,81347.9],[1787024422,174220.1,81347.9],[1787024721,174220.1,81347.9],[1787025021,174220.1,81347.9],[1787025322,174220.1,81347.9],[1787025621,174220.1,81347.9],[1787025921,174220.1,81347.9],[1787026221,174220.1,80901.7],[1787026521,174220.1,80901.7],[1787026821,174220.1,80901.7],[1787027121,174220.1,80901.7],[1787027421,174220.1,80901.7],[1787027722,174220.1,80901.7],[1787028021,174220.1,80901.7],[1787028321,174220.1,80901.7],[1787028621,174220.1,80901.7],[1787028921,174220.1,80901.7],[1787029221,174220.1,80901.7],[1787029521,174220.1,80901.7],[1787029821,174220.1,80901.7],[1787030121,174220.1,80901.7],[1787030421,174220.1,80901.7],[1787030721,174220.1,80901.7],[1787031021,174220.1,80901.7],[1787031321,174220.1,80901.7],[1787031621,174220.1,80901.7],[1787031921,174220.1,80901.7],[1787032222,174220.1,80901.7],[1787032521,174220.1,80901.7],[1787032821,174220.1,79974.3],[1787033121,174220.1,79974.3],[1787033421,174220.1,79974.3],[1787033721,174220.1,79974.3],[1787034021,174220.1,79974.3],[1787034322,174220.1,79974.3],[1787034621,174220.1,79974.3],[1787034922,174220.1,79974.3],[1787035221,174220.1,79974.3],[1787035521,174220.1,79974.3],[1787035821,174220.1,77964.8],[1787036121,174220.1,77964.8],[1787036421,174220.1,77964.8],[1787036721,174220.1,77964.8],[1787037021,174220.1,77964.8],[1787037321,174220.1,77964.8],[1787037621,174220.1,77964.8],[1787037921,174220.1,77964.8],[1787038221,174220.1,77964.8],[1787038521,174220.1,77964.8],[1787038821,174220.1,77964.8],[1787039121,174220.1,77964.8],[1787039421,174220.1,77964.8],[1787039721,174220.1,77964.8],[1787040021,174220.1,77964.8],[1787040321,174220.1,77964.8],[1787040621,174220.1,77964.8],[1787040921,174220.1,77964.8],[1787041221,174220.1,77964.8],[1787041521,174220.1,77964.8],[1787041821,174220.1,77964.8],[1787042121,174220.1,77964.8],[1787042421,174220.1,77964.8],[1787042721,174220.1,77964.8],[1787043021,174220.1,77964.8],[1787043321,174220.1,77964.8],[1787043621,174220.1,77964.8],[1787043921,174220.1,77964.8],[1787044221,174220.1,77964.8],[1787044521,174220.1,77964.8],[1787044821,174220.1,77964.8],[1787045121,174220.1,77964.8],[1787045421,174220.1,77964.8],[1787045721,174220.1,77964.8],[1787046021,174220.1,77964.8],[1787046321,174220.1,77964.8],[1787046621,174220.1,77964.8],[1787046921,174220.1,77964.8],[1787047221,174220.1,77964.8],[1787047521,174220.1,77964.8],[1787047821,174220.1,76304.7],[1787048121,174220.1,76304.7],[1787048421,174220.1,76304.7],[1787048721,174220.1,76304.7],[1787049021,174220.1,76304.7],[1787049321,174220.1,76304.7],[1787049621,174220.1,76304.7],[1787049921,174220.1,76304.7],[1787050221,174220.1,76304.7],[1787050521,174220.1,76304.7],[1787050821,174220.1,76304.7],[1787051121,174220.1,76304.7],[1787051421,174220.1,76304.7],[1787051721,174220.1,76304.7],[1787052021,174220.1,76304.7],[1787052321,174220.1,76304.7],[1787052621,174220.1,76304.7],[1787052921,174220.1,76304.7],[1787053221,174220.1,76304.7],[1787053521,174220.1,76304.7],[1787053821,174220.1,76304.7],[1787054121,174220.1,76304.7],[1787054421,174220,76304.7],[1787054722,174220,76304.7],[1787055021,174220,76304.7],[1787055321,174220,76304.7],[1787055622,174220,76304.7],[1787055921,174220,76304.7],[1787056221,174220,76304.7],[1787056522,174219.9,76304.7],[1787056821,174219.9,76304.7],[1787057121,174219.9,76304.7],[1787057422,174219.9,76304.7],[1787057722,174219.9,76304.7],[1787058021,174219.9,76304.7],[1787058321,174219.9,76304.7],[1787058621,174219.9,76304.7],[1787058921,174219.9,76304.7],[1787059221,174219.9,76304.7],[1787059522,174219.9,76304.7],[1787059821,174219.9,76305],[1787060122,174219.9,76304.8],[1787060422,174219.9,76304.8],[1787060721,174219.9,76304.8],[1787061021,174219.9,76304.8],[1787061322,174219.9,76304.8],[1787061621,174219.9,76304.8],[1787061921,174219.9,76304.8],[1787062221,174219.9,76304.8],[1787062521,174219.9,76304.8],[1787062821,174219.9,76304.8],[1787063122,174219.9,76304.8],[1787063421,174219.9,76304.8],[1787063721,174219.9,76304.8],[1787064021,174219.9,76304.8],[1787064321,174219.9,76304.8],[1787064621,174219.9,76304.8],[1787064921,174219.9,76304.8],[1787065221,174219.9,76304.8],[1787065521,174219.9,76304.8],[1787065822,174219.9,76304.8],[1787066122,174219.9,76304.8],[1787066421,174219.9,76304.8],[1787066721,174219.9,76304.8],[1787067021,174219.9,76304.8],[1787067321,174219.9,76304.8],[1787067621,174219.9,76304.8],[1787067921,174219.9,76304.8],[1787068222,174219.9,76304.8],[1787068521,174219.9,76304.8],[1787068821,174219.9,76304.8],[1787069121,174219.9,76304.8],[1787069421,174219.9,76305],[1787069721,174219.9,76305],[1787070022,174219.9,76305],[1787070321,174219.9,76305],[1787070621,174219.9,76305],[1787070922,174219.9,76305],[1787071221,174219.9,76305],[1787071521,174219.9,76305],[1787071821,174219.9,76305],[1787072121,174219.9,76305],[1787072421,174219.9,76305],[1787072721,174219.9,76305],[1787073021,174219.9,76305],[1787073321,174219.9,76305],[1787073621,174219.9,76305],[1787073922,174219.9,76305],[1787074201,174219.9,76305],[1787074521,174219.9,76305],[1787074821,174219.9,76305],[1787075121,174219.9,76305],[1787075421,174219.9,76305],[1787075722,174219.9,76305],[1787076022,174219.9,76305],[1787076321,174219.9,76305],[1787076621,174219.9,76305],[1787076921,174219.9,76305],[1787077221,174219.9,76305],[1787077522,174219.9,76305],[1787077821,174219.8,76305],[1787078121,174219.8,76304.9],[1787078421,174219.8,76304.9],[1787078721,174219.9,76304.9],[1787079021,174219.9,76304.9],[1787079322,174219.9,76304.9],[1787079622,174219.9,76304.9],[1787079921,174219.9,76304.9],[1787080221,174219.9,76304.9],[1787080521,174219.8,76304.9],[1787080821,174219.8,76304.9],[1787081121,174219.8,76304.9],[1787081421,174219.8,76304.9],[1787081721,174219.8,76304.9],[1787082021,174219.8,76304.9],[1787082321,174219.8,76304.9],[1787082621,174219.8,76304.8],[1787082921,174219.8,76304.8],[1787083221,174219.8,76304.8],[1787083521,174219.8,76304.8],[1787083821,174219.8,76304.8],[1787084121,174219.8,76304.8],[1787084421,164428.3,77420.5],[1787084722,164428.3,77420.5],[1787085021,164428.3,77420.5],[1787085321,164428.3,77378.3],[1787085621,164428.3,77378.3],[1787085921,164428.3,77378.3],[1787086221,164428.3,77378.3],[1787086521,164428.3,77123.3],[1787086821,164428.3,77123.3],[1787087121,164428.3,77123.3],[1787087422,164428.3,77123.3],[1787087721,164428.3,77123.3],[1787088021,164428.3,77123.3],[1787088321,164428.3,77123.3],[1787088621,164428.3,77123.3],[1787088921,164428.3,77123.3],[1787089201,164428.3,77123.3],[1787089521,164428.3,77123.3],[1787089821,164428.3,77123.3],[1787090121,164428.3,77123.3],[1787090421,164428.3,77123.3],[1787090721,164428.3,77123.3],[1787091021,164428.3,77123.3],[1787091321,164428.3,77123.3],[1787091621,164428.3,77123.3],[1787091921,164428.3,77123.3],[1787092221,164428.3,77123.3],[1787092521,164428.3,77123.3],[1787092821,164428.3,77123.3],[1787093122,164428.3,77123.3],[1787093421,164428.3,77071.3],[1787093723,164428.3,77071.3],[1787094021,164428.3,77071.3],[1787094321,164428.3,77071.3],[1787094621,164428.3,77071.3],[1787094921,164428.3,77071.3],[1787095221,156056.6,77071.3],[1787095521,156056.6,77071.3],[1787095821,156056.6,77071.3],[1787096121,156056.6,77017.8],[1787096422,156056.6,77017.8],[1787096722,156056.6,77017.8],[1787097021,156056.6,77017.8],[1787097321,156056.6,77017.8],[1787097621,156056.6,77017.8],[1787097921,148522.1,77017.8],[1787098221,148522.1,77017.8],[1787098521,148522.1,77017.8],[1787098821,148522.1,77017.8],[1787099121,148522.1,77017.8],[1787099421,148522.1,77017.8],[1787099722,148522.1,77017.8],[1787100021,148522.1,77017.8],[1787100321,148522.1,77017.8],[1787100621,148522.1,77017.8],[1787100921,148522.1,77017.8],[1787101221,148522.1,77017.8],[1787101521,148522.1,77017.8],[1787101821,148522.1,77017.8],[1787102126,148522.1,80711.3],[1787102406,148522.1,80711.3],[1787102706,148522.1,80711.3],[1787103006,148522.1,80711.3],[1787103306,148522.1,80711.3],[1787103606,141741,80711.3],[1787103906,141741,80711.3],[1787104206,141741,80711.3],[1787104506,141741,80711.3],[1787104806,141741,80711.3],[1787105107,141741,80711.3],[1787105406,141741,80711.3],[1787105706,141741,80711.3],[1787106006,141741,80711.3],[1787106306,141741,80711.3],[1787106606,141741,80711.3],[1787106906,141741,80711.3],[1787107206,141741,80711.3],[1787107507,141741,80711.3],[1787107806,141741,80711.3],[1787108107,141741,80711.3],[1787108406,141741,80711.3],[1787108706,148522.1,76454.4],[1787109006,148522.1,76454.4],[1787109306,148522.1,76454.4],[1787109606,148522.1,76454.4],[1787109906,148522.1,80711.4],[1787110206,148522.1,80711.4],[1787110507,148522.1,80711.4],[1787110806,148522.1,76454.4],[1787111106,148522.1,76454.4],[1787111426,148522.1,76454.4],[1787111726,148522.1,76454.4],[1787112006,148522.1,76454.4],[1787112306,148522.1,76454.4],[1787112606,148522.1,76454.4],[1787112906,148522.1,76454.4],[1787113206,148522.1,76454.4],[1787113506,148522.1,76454.4],[1787113807,174220.2,76305],[1787114106,174220.2,76305],[1787114406,174220.2,76305],[1787114706,174220.2,76305],[1787115006,174220.2,76305],[1787115306,174220.2,76305],[1787115606,174220.2,76305],[1787115906,174220.2,76305],[1787116206,174220.2,76305],[1787116506,174220.2,76305],[1787116806,174220.2,76305],[1787117106,174220.2,76305],[1787117406,174220.2,76305],[1787117706,174220.2,76305],[1787118006,174220.2,76305],[1787118306,174220.2,76305],[1787118606,174220.2,76305],[1787118926,174220.2,76305],[1787119206,174220.2,76305],[1787119506,164428.7,76305],[1787119806,164428.7,76305],[1787120106,164428.7,76305],[1787120406,164428.7,76305],[1787120706,164428.7,76305],[1787121006,164428.7,76305],[1787121306,164428.7,76305],[1787121606,164428.7,76305],[1787121906,164428.7,76305],[1787122207,164428.7,76305],[1787122506,164428.7,76305],[1787122806,164428.7,76305],[1787123106,164428.7,76305],[1787123406,164428.7,76305],[1787123706,164428.7,76305],[1787124006,164428.7,76305],[1787124306,164428.7,76305],[1787124606,164428.7,76305],[1787124906,164428.7,76305],[1787125206,164428.7,76305],[1787125507,164428.7,76305],[1787125826,164428.7,76305],[1787126106,164428.7,76305],[1787126406,164428.7,76305],[1787126707,164428.7,76305],[1787127006,164428.7,76305],[1787127306,164428.7,76305],[1787127606,164428.7,76305],[1787127907,164428.7,76305],[1787128207,164428.7,76305],[1787128507,164428.7,76305],[1787128806,164428.7,76305],[1787129106,164428.7,76305],[1787129406,164428.7,76305],[1787129706,164428.7,76305],[1787130007,164428.7,76305],[1787130306,164428.7,76305],[1787130606,164428.7,76305],[1787130906,164428.7,76305],[1787131207,164428.7,76305],[1787131506,164428.7,76305],[1787131806,164428.7,76305],[1787132106,164428.7,76305],[1787132406,164428.7,76305],[1787132707,164428.7,76305],[1787133006,164428.7,76305],[1787133306,164428.7,76305],[1787133607,164428.7,76305],[1787133907,164428.7,76305],[1787134206,164428.7,76305],[1787134506,164428.7,76305],[1787134806,164428.7,76305],[1787135107,164428.7,76305],[1787135406,164428.7,76305],[1787135706,164428.7,76305],[1787136007,164428.6,76305],[1787136306,164428.6,76305],[1787136606,164428.6,76305],[1787136906,164428.6,76305],[1787137206,164428.6,76305],[1787137506,164428.6,76305],[1787137807,164428.6,76305],[1787138106,164428.6,76305],[1787138407,164428.6,76305],[1787138706,164428.6,76305],[1787139007,164428.6,76305],[1787139306,164428.6,76305],[1787139607,164428.6,76305],[1787139906,164428.6,76305],[1787140206,164428.6,76305],[1787140507,164428.6,76305],[1787140807,155616.2,76305],[1787141106,155616.2,76305],[1787141406,155616.2,76305],[1787141726,155616.2,76305],[1787142007,155616.2,76305],[1787142306,155616.1,76305],[1787142606,155616.1,76305],[1787142907,155616.1,76305],[1787143206,155616.1,76305],[1787143506,155616.2,76305],[1787143806,155616.2,76305],[1787144108,155616.2,76305],[1787144406,155616.2,76305],[1787144706,155616.2,76305],[1787145007,155616.2,76305],[1787145307,155616.2,76305],[1787145606,155616.2,76305],[1787145906,155616.2,76305],[1787146206,155616.2,76305],[1787146506,164428.6,76305],[1787146806,164428.6,76305],[1787147107,164428.6,76305],[1787147406,164428.6,76305],[1787147706,164428.6,76305],[1787148006,164428.6,76305],[1787148326,164428.6,76305],[1787148606,164428.6,76305],[1787148907,164428.6,76305],[1787149206,164428.6,76305],[1787149507,164428.6,76305],[1787149806,164428.6,76305],[1787150106,164428.5,76305],[1787150406,164428.5,76305],[1787150707,164428.5,76305],[1787151006,164428.5,76305],[1787151307,164428.5,76305],[1787151606,164428.5,76305],[1787151907,164428.5,76305],[1787152206,164428.5,76305],[1787152507,164428.5,76305],[1787152808,164428.5,76305],[1787153106,164428.5,76305],[1787153406,164428.5,76305],[1787153706,164428.5,76305],[1787154006,164428.5,76305],[1787154306,164428.5,76305],[1787154606,164428.5,76305],[1787154907,164428.5,76305],[1787155506,164428.5,76305],[1787155807,164428.5,76305],[1787156106,164428.5,76305],[1787156406,164428.5,76305],[1787156707,164428.5,76305],[1787157006,164428.5,76305],[1787157306,164428.5,76305],[1787157606,164428.5,76305],[1787157906,164428.5,76305],[1787158206,164428.5,76305],[1787158507,164428.5,76305],[1787158806,164428.5,76305],[1787159126,164428.5,76305],[1787159406,164428.5,76305],[1787159686,164428.5,76305],[1787159986,164428.5,76305],[1787160286,164428.5,76305],[1787160646,164428.5,76305],[1787160946,164428.5,76305],[1787161246,164428.5,76305],[1787161546,164428.5,76305],[1787161846,164428.5,76305],[1787162147,164428.5,76305],[1787162446,164428.5,76305],[1787162747,164428.5,76305],[1787163046,164428.5,76305],[1787163347,164428.5,76305],[1787163646,164428.5,76305],[1787163946,164428.5,76305],[1787164246,164428.5,76305],[1787164546,164428.5,76305],[1787164846,164428.5,76305],[1787165146,164428.5,76305],[1787165446,164428.5,76305],[1787165746,164428.5,76305],[1787166046,164428.5,76305],[1787166347,164428.5,76305],[1787166646,164428.5,76305],[1787166946,164428.5,76305],[1787167246,164428.5,76305],[1787167546,164428.5,76305],[1787167846,164428.5,76305],[1787168146,164428.5,76305],[1787168446,164428.5,76305],[1787168746,164428.5,76305],[1787169046,164428.5,76305],[1787169346,164428.5,76305],[1787169646,164428.5,76305],[1787169946,164428.5,76305],[1787170246,164428.5,76305],[1787170546,164428.5,76305],[1787170846,164428.5,76305],[1787171146,164428.5,76305],[1787171446,164428.5,76305],[1787171746,164428.5,76305],[1787172046,164428.5,76305],[1787172346,164428.5,76305],[1787172646,164428.5,76305],[1787172946,164428.5,76305],[1787173246,164428.5,76305],[1787173546,164428.5,76305],[1787173846,164428.5,76305],[1787174146,164428.5,76305],[1787174446,164428.5,76305],[1787174746,164428.5,76305],[1787175046,164428.5,76305],[1787175346,164428.5,76305],[1787175646,164428.5,76305],[1787175946,164428.5,76305]],"hourly":[],"daily":[]}}