{"bazaar":{"raw":[[1784162714,3121.3,803.2],[1784163914,3121.3,803.2],[1784166014,3121.1,803.2],[1784167214,3121.1,803.2],[1784172914,2680.6,803.2],[1784174714,2680.5,803.2],[1784205614,2679.1,803.2],[1784208614,2678.9,803.2],[1784209214,2678.9,803.2],[1784222114,2665.5,803.2],[1784222414,2665.5,803.2],[1784223014,2666.7,803.2],[1784223314,2666.7,803.2],[1784223614,2671.5,803.2],[1784225434,2873.6,804],[1784225714,2875.3,804],[1784231114,3123.1,803.2],[1784232014,3123.1,803.2],[1784281214,19997.2,920.8],[1784282414,19997.3,920.8],[1784283614,19997.3,921],[1784284814,19997.4,921],[1784338814,13434.1,923.1],[1784339114,13434,923.1],[1784339414,13434.1,923.1],[1784340314,13433.7,923.1],[1784343314,13433.7,923.2],[1784344814,13348.5,923.2],[1784372714,13432,924.4],[1784382014,13341.7,925.8],[1784383214,13175.7,925.8],[1784383514,13387,925.8],[1784385614,13431.9,925.8],[1784385914,13431.9,925.8],[1784388014,13431.7,925.8],[1784390134,13431.8,925.8],[1784394314,13430.9,925.8],[1784396114,13430.6,925.8],[1784398834,13430.5,925.8],[1784402114,13429.5,925.9],[1784403014,13429.1,926.2],[1784441414,10206.7,1178.5],[1784451614,8561.5,1110],[1784451914,8561.4,1008.2],[1784452554,8561.4,1014.4],[1784454014,8561.4,995.8],[1784454614,8561.4,995.8],[1784455814,8561,993.8],[1784458514,8561,976.8],[1784459114,8561,966.6],[1784463614,8559.9,925.6],[1784495714,7999.6,990.4],[1784496914,7999.6,993],[1784502614,7999.1,1245.1],[1784516334,7998,1071],[1784517014,7998,1071],[1784517314,7998,1069.8],[1784519414,7997.9,1064.1],[1784520014,7997.9,1062.9],[1784523614,7997.3,1050.8],[1784525114,7997.3,1047.9],[1784539254,7383.2,1058.8],[1784547354,7320.1,984.6],[1784548254,7320.1,989.4],[1784551554,7033.8,968],[1784552154,7027.1,968],[1784556954,6710.8,924.7],[1784558454,6710.6,924.6],[1784568374,6708.9,1127],[1784568954,6708.9,1135.6],[1784569254,6708.9,1135.2],[1784569554,6708.9,1163.5],[1784569854,6708.9,1163.4],[1784570454,6709,1300.8],[1784571054,6709.2,1300.8],[1784574954,6709.3,1301.1],[1784578254,6708.9,933.8],[1784579154,6708.9,934.2],[1784610954,5169.2,930.2],[1784623254,5082.8,930.2],[1784627154,4999.4,924.8],[1784632854,5168.6,924.6],[1784675474,4963.7,927.1],[1784678154,4891.7,927.1],[1784683854,4993.7,927.1],[1784685654,5045.9,927.1],[1784688354,5126.8,927.1],[1784688654,5126.8,927.1],[1784688954,5127.4,927.1],[1784690714,5159.9,927.1],[1784691314,5166.7,927.1],[1784695514,5166.7,927.1],[1784697614,5166.8,927.1],[1784698514,5166.8,927.1],[1784723714,5165.6,927.6],[1784730914,4439.2,927.6],[1784733014,4573.5,927.6],[1784737514,4359.3,927.6],[1784739914,4405.5,927.6],[1784740814,4428.9,927.6],[1784741714,4429.3,927.6],[1784743214,4553.4,927.7],[1784745614,4545.8,927.7],[1784746214,4430.1,927.7],[1784764814,4780.9,929],[1784784014,5091.6,929.5],[1784787334,4893.1,929.5],[1784789234,4777.6,929.5],[1784791814,4067.2,929.5],[1784797514,4353.1,929.6],[1784799614,4356.7,943.5],[1784799914,4357.3,943.5],[1784802914,4015.4,950.5],[1784845514,4015.1,1085.5],[1784853314,4015.6,1085.5],[1784853934,4015.6,1085.4],[1784854814,4015.6,1085.4],[1784856014,4015.9,1085.4],[1784858414,4015.9,1085.4],[1784859914,4333.3,1085.4],[1784861114,4015.8,1085.5],[1784861714,4015.2,1085.5],[1784862014,4015.2,1085.5],[1784863514,4015,1085.5],[1784864114,4014.9,1085.5],[1784866814,4015,1085.5],[1784878514,4015.3,1085.5],[1784901914,4013.9,1087.9],[1784902514,4014.1,1087.9],[1784913914,3474.5,1087.9],[1784915434,3459.5,1087.9],[1784917514,3541.3,1087.9],[1784953514,4014.8,1088.1],[1784957114,4015.3,1088.1],[1784960414,4324.6,1088.1],[1784962814,4314.8,1088.1],[1784971514,4352.4,1095.8],[1784972714,4374,1102.6],[1784973014,4374,1102.6],[1784976614,4015,1099],[1784979614,4003.3,1095.8],[1785015074,4201.4,1088.4],[1785015974,4225.3,1088.4],[1785016574,4229,1088.4],[1785017474,4240.4,1088.4],[1785018674,4260.3,1088.6],[1785019274,4264.8,1088.5],[1785021674,3737.3,1088.4],[1785029174,3714.4,1088.4],[1785029474,3715.6,1088.4],[1785030374,3778.9,1088.4],[1785031574,3779.3,1088.4],[1785032774,3783.3,1088.4],[1785035174,5300.4,1088.4],[1785036974,5305.8,1088.4],[1785037874,5344.9,1088.4],[1785040574,5278.5,1088.4],[1785041774,5258.2,1088.4],[1785044174,5594,1088.4],[1785054361,5168.4,1088.4],[1785072361,5166.7,1088.9],[1785079861,5167,1088.7],[1785086461,5166.5,1089],[1785087961,5166.5,1089],[1785093061,4778.5,1293.1],[1785093381,4778.5,1293.1],[1785106861,4777.7,1293.5],[1785125761,4776.7,1293.1],[1785130261,4428.1,1293.1],[1785136521,4428.1,1293.3],[1785145821,4776.9,1293.1],[1785147621,4776.9,1293],[1785152121,4776.9,1293],[1785181521,5164.2,1294.5],[1785185721,5164.4,1294.4],[1785191421,4777,500],[1785192921,5164.4,500.2],[1785194721,5164.4,500.2],[1785205221,5164,501],[1785207021,5164,501],[1785208221,5164,501],[1785237621,4277.5,501],[1785239721,4277.1,501.5],[1785244221,4277.5,501.5],[1785249921,4277.1,509.2],[1785251721,4277.1,502.8],[1785253521,4277.1,501.5],[1785256221,3899.3,501.5],[1785256521,3899.1,501.5],[1785257121,3899.2,501.5],[1785260721,3899.3,501.5],[1785266721,3899.6,501.8],[1785271821,3899.5,501.8],[1785294921,3899.4,503.5],[1785299721,3899.1,503.7],[1785302121,3899,503.7],[1785306021,3559.2,503.7],[1785307521,3559.2,503.7],[1785310221,3843.4,503.7],[1785315621,3898.9,503.7],[1785319821,3898.9,506.9],[1785320421,3898.9,506.9],[1785320721,3898.9,506.9],[1785326121,3898.9,506.2],[1785373261,5164.5,674.3],[1785375661,3947.7,674.3],[1785393661,5165.6,674.3],[1785417061,11124.3,708.8],[1785418261,11124.1,708.8],[1785434781,11124.4,708.8],[1785435061,11124.4,708.8],[1785483661,10920.6,710.2],[1785488161,10081.8,710.7],[1785488461,10081.8,710.7],[1785490861,10081.8,710.7],[1785504661,11124,711.1],[1785530481,11124.6,1233.5],[1785535281,10134.6,1233.5],[1785536161,10134.8,1233.5],[1785547861,10134.5,1234.7],[1785550861,10134.5,1242],[1785594061,9286.9,1680.8],[1785600961,9820.5,1681.1],[1785601861,10132.5,1681],[1785602461,10132.9,1681.1],[1785603361,10132.4,1681.1],[1785605761,10132.3,1681],[1785606661,10131.9,1379.7],[1785611461,10058.2,1821.2],[1785618661,9297.3,1395.2],[1785618961,9309.3,1393.4],[1785621361,9328,1408.8],[1785630961,9327.6,1383.1],[1785639061,8604.5,1348.5],[1785649561,8604.6,1295.6],[1785651361,8604.6,1279.5],[1785654061,8604.4,1278.6],[1785663061,8598,1307.4],[1785663961,8603.3,1337.7],[1785665161,8603.2,1333.3],[1785668161,8603.1,1327.4],[1785672061,8380.8,1324.6],[1785708961,8597.7,1965.6],[1785719761,8598,1965.6],[1785747401,8597.6,1966.1],[1785755161,8597.5,1966.2],[1785762361,8597.5,1966.3],[1785762661,8597.5,1966.3],[1785764161,8597.6,1966.4],[1785768061,8597.6,1966.4],[1785769561,8597.6,1966.4],[1785773181,8597.3,1967.3],[1785779461,8597.3,1966.5],[1785780061,8597.3,1966.5],[1785780361,8597.3,1966.4],[1785780661,8597.3,1966.4],[1785781261,8597.3,1966.4],[1785781861,8597.1,1966.3],[1785815461,8597.3,1967.1],[1786399221,3691.6,170.5],[1786399521,3691.6,168.9],[1786399821,3691.6,168.9],[1786400121,3691.6,168.9],[1786400421,3691.6,168.9],[1786400721,3691.6,168.9],[1786401021,3691.7,169],[1786401321,3691.7,169],[1786401621,3691.7,169.7],[1786401922,3691.7,169.7],[1786402221,3691.7,169.7],[1786402521,3691.7,169.7],[1786402821,3691.8,169.9],[1786403121,3691.8,169.9],[1786403421,3691.8,169.7],[1786403721,3691.8,169.7],[1786404021,3691.8,169.3],[1786404321,3691.8,169.3],[1786404621,3691.8,169.3],[1786404921,3691.8,169.3],[1786405221,3691.8,169.9],[1786405521,3691.8,169.9],[1786405821,3691.8,169.9],[1786406121,3691.8,169.9],[1786406421,3691.8,169.9],[1786406721,3691.8,169.9],[1786407021,3691.8,169.9],[1786407321,3691.8,169.9],[1786407621,3691.8,169.9],[1786407922,3691.8,169.9],[1786408221,3691.8,169.9],[1786408521,3691.8,169.9],[1786408821,3691.7,169.9],[1786409121,3691.7,169.9],[1786409421,3691.7,169.9],[1786409721,3691.8,169.9],[1786410021,3691.8,169.9],[1786410321,3691.7,169.9],[1786410623,3691.7,169.9],[1786410921,3691.7,169.8],[1786411221,3692.6,169.8],[1786411521,3692.6,169.8],[1786411821,3692.6,169.8],[1786412121,3692.6,169.8],[1786412421,3692.5,169.8],[1786412721,3692.6,169.8],[1786413021,3692.6,169.8],[1786413321,3692.6,169.7],[1786413621,3692.6,169.7],[1786413921,3692.6,169.7],[1786414221,3692.6,169.7],[1786414521,3692.6,169.7],[1786414821,3692.6,169.7],[1786415121,3692.6,169.7],[1786415421,3692.6,171.9],[1786415721,3692.6,171.4],[1786416021,3692.6,171.2],[1786416322,3692.6,170.8],[1786416621,3692.6,170.8],[1786416922,3692.6,176.4],[1786417223,3692.6,175.5],[1786417521,3692.6,175.5],[1786417821,3692.4,174.9],[1786418121,3692.4,174.9],[1786418421,3692.4,174.9],[1786418721,3692.4,174.9],[1786419021,3692.4,174.2],[1786419321,3692.3,174.2],[1786419621,3692.4,169.9],[1786419921,3692.5,169.9],[1786420221,3692.5,169.9],[1786420521,3692.5,169.9],[1786420822,3692.6,169.9],[1786421121,3692.5,169.9],[1786421421,3692.6,169.9],[1786421721,3692.6,169.9],[1786422021,3692.6,169.9],[1786422321,3692.6,169.9],[1786422621,3692.6,169.9],[1786422921,3692.6,169.9],[1786423221,3692.5,169.9],[1786423521,3692.6,169.9],[1786423821,3692.6,169.9],[1786424121,3692.6,169.9],[1786424421,3692.6,169.9],[1786424721,3692.6,169.9],[1786425021,3692.6,169.9],[1786425321,3692.6,169.9],[1786425621,3692.6,169.9],[1786425921,3692.6,169.9],[1786426221,3692.6,169.9],[1786426522,3692.6,169.9],[1786426821,3692.6,169.9],[1786427121,3692.6,169.9],[1786427421,3692.6,169.9],[1786427721,3997.9,169.9],[1786428021,3997.9,169.9],[1786428321,3997.9,169.9],[1786428621,3997.9,169.9],[1786428921,3997.9,169.9],[1786429221,3997.8,169.9],[1786429521,4090.3,169.8],[1786429821,4090.3,169.8],[1786430121,4090.3,169.8],[1786430421,4090.7,169.8],[1786430721,4090.7,169.8],[1786431021,4090.7,169.8],[1786431322,4090.7,169.8],[1786431621,4090.7,169.8],[1786431921,4090.6,169.8],[1786432221,4090.5,169.8],[1786432521,4090.5,169.9],[1786432821,4090.5,169.9],[1786433121,4090.6,169.9],[1786433421,4090.6,169.9],[1786433721,4090.6,169.9],[1786434021,4090.6,169.9],[1786434322,4090.6,169.9],[1786434621,4090.6,169.9],[1786434921,4090.6,169.9],[1786435221,4090.6,169.9],[1786435521,4090.6,169.9],[1786435821,4090.6,169.8],[1786436121,4090.6,169.8],[1786436421,4090.4,170.2],[1786436722,4090.4,170.2],[1786437021,4090.4,170.2],[1786437321,4090.4,170.2],[1786437621,4090.4,170.2],[1786437921,4090.3,170.2],[1786438221,4090.4,170.2],[1786438521,4090.4,170.2],[1786438821,4090.4,170.2],[1786439121,4090.4,170.2],[1786439421,4090.4,170.2],[1786439721,4090.4,170.2],[1786440021,4090.4,170.2],[1786440321,4090.4,170.2],[1786440621,4090.4,170.2],[1786440921,4090.4,170.2],[1786441221,4090.4,170.2],[1786441521,4090.4,170.2],[1786441821,4090.4,170.2],[1786442121,4090.4,170.2],[1786442421,4090.4,170.2],[1786442721,4090.4,170.2],[1786443021,4090.4,170.2],[1786443321,4090.4,170.2],[1786443621,4090.4,170.1],[1786443921,4090.4,170.1],[1786444222,4090.3,170.1],[1786444521,4090.3,170.1],[1786444821,4090.3,170.1],[1786445121,4090.3,170.1],[1786445421,4090.3,170.1],[1786445722,4090.3,170.1],[1786446021,4090.4,170.1],[1786446321,4090.4,170.1],[1786446621,4090.4,170.1],[1786446922,4090.4,170.1],[1786447221,4090.4,170.1],[1786447522,4090.4,170.1],[1786447822,4090.4,170.1],[1786448121,4090.4,170.1],[1786448421,4090.4,170.1],[1786448721,4090.3,170.1],[1786449021,4090.3,170.1],[1786449321,4090.3,170.1],[1786449621,4090.6,170],[1786449922,4090.6,170],[1786450221,4090.6,170],[1786450521,4090.6,170],[1786450821,4090.6,170],[1786451121,4090.6,170],[1786451421,4090.5,170],[1786451721,4090.5,170],[1786452021,4090.5,170],[1786452322,4090.4,170],[1786452621,4090.4,170],[1786452921,4090.5,169.8],[1786453222,4090.5,169.8],[1786453521,4090.5,170.3],[1786453821,3718.1,170.1],[1786454121,4090.5,170.1],[1786454421,3698.4,169.8],[1786454721,3698.4,169.8],[1786455021,3345.5,169.8],[1786455321,3345.5,169.8],[1786455621,3345.5,169.8],[1786455921,3528.6,169.8],[1786456221,3528.6,169.8],[1786456521,3914.9,169.7],[1786456821,3918.2,169.7],[1786457121,3938.1,169.7],[1786457421,3974.7,169.7],[1786457721,3985.6,169.7],[1786458021,3944.2,169.7],[1786458321,3991.4,169.7],[1786458621,3698.3,169.7],[1786458921,3698.3,169.7],[1786459221,3698.3,169.7],[1786459521,3698.3,169.7],[1786459821,3698.3,169.6],[1786460121,3698.3,169.6],[1786460421,3698.3,169.6],[1786460721,3698.3,169.6],[1786461021,3907.1,168.6],[1786461321,3907.1,168.6],[1786461621,3913.2,168.5],[1786461921,3698.2,168.5],[1786462222,3698.2,169.8],[1786462521,3698.3,169.8],[1786462821,3980,169.8],[1786463121,4090.5,169.8],[1786463421,4090.5,169.8],[1786463722,4090.3,169.8],[1786464021,4090.4,169.8],[1786464322,4090.4,169.8],[1786464621,4090.4,169.8],[1786464922,4090.4,169.8],[1786465221,4090.2,169.8],[1786465522,4090.2,169.8],[1786465822,4090.1,169.8],[1786466121,4090.1,169.8],[1786466421,4089.9,169.8],[1786466721,4089.9,169.8],[1786467021,4089.9,169.8],[1786467321,4089.7,169.8],[1786467622,4089.8,169.8],[1786467922,4089.6,169.8],[1786468221,4089.6,169.8],[1786468521,4089.8,169.8],[1786468821,4089.8,169.8],[1786469121,4089.8,169.8],[1786469422,4089.8,169.7],[1786469722,4089.8,169.7],[1786470021,4089.8,169.7],[1786470321,4089.9,169.7],[1786470621,4090.1,169.7],[1786470922,4090.2,169.7],[1786471221,4090.2,169.7],[1786471521,4090,169.7],[1786471821,4089.6,170.1],[1786472121,4089.6,170.1],[1786472421,4089.5,170.1],[1786472721,4089.5,170.1],[1786473021,4089.5,170.1],[1786473321,4089.5,170.1],[1786473622,4089.5,170.1],[1786473921,4089.5,170],[1786474221,4089.5,170],[1786474521,4089.5,170],[1786474821,4089.5,170],[1786475121,4089.5,170],[1786475421,4089.5,169.9],[1786475721,4089.6,169.9],[1786476021,4089.6,169.8],[1786476321,4089.6,169.8],[1786476621,4089.6,169.8],[1786476922,4089.6,169.8],[1786477221,4089.6,169.8],[1786477521,4089.6,169.8],[1786477822,4089.6,169.8],[1786478121,4089.6,169.8],[1786478421,4089.4,169.8],[1786479021,4089.4,169.8],[1786479321,4089.2,169.8],[1786479621,4089.2,169.8],[1786479922,4089.2,169.8],[1786480221,4089.2,169.8],[1786480521,4089.2,169.8],[1786480821,4089.2,169.8],[1786481121,4089.2,169.8],[1786481421,4089.2,169.8],[1786481721,4089.2,169.8],[1786482021,4089.2,169.8],[1786482321,4089.2,169.8],[1786482621,4089.2,169.8],[1786482922,4089.3,169.8],[1786483221,4089.3,169.8],[1786483521,4089.1,169.8],[1786483821,4089.1,169.8],[1786484122,4089.1,169.8],[1786484422,4089.1,169.8],[1786484721,4089.3,169.6],[1786485021,4089.3,169.6],[1786485321,4089.2,169.6],[1786485621,4089.2,169.6],[1786485921,4089.2,169.6],[1786486221,4089.2,169.6],[1786486521,4089.2,169.6],[1786486821,4089.2,168.6],[1786487121,4089.2,168.6],[1786487421,4089.2,168.6],[1786487721,4089.2,168.6],[1786488021,4089,170],[1786488321,4089.1,170],[1786488621,4089.1,170],[1786488921,4089.2,170],[1786489221,4089.2,170],[1786489521,4089.2,170],[1786489821,4088.9,170],[1786490121,4088.9,170.2],[1786490421,4076.3,170.3],[1786490721,4088.9,170.3],[1786491021,4088.9,170.3],[1786491322,4088.9,170.3],[1786491621,4088.9,170.3],[1786491921,4088.9,170.5],[1786492221,4088.9,170.4],[1786492521,4088.9,170.4],[1786492821,4088.9,170.4],[1786493122,4088.9,170.4],[1786493421,4088.9,170.4],[1786493721,4088.9,170.4],[1786494021,4088.9,170.4],[1786494321,4088.9,170.4],[1786494621,4088.9,170.4],[1786494921,4088.9,170.4],[1786495221,4088.9,170.4],[1786495521,4088.9,170.4],[1786495821,4088.9,170.4],[1786496121,4088.9,170.3],[1786496421,4088.9,170.3],[1786496721,4088.9,170.3],[1786497021,4088.9,170.3],[1786497321,4088.9,170.3],[1786497621,4088.9,170.3],[1786497921,4088.9,170.3],[1786498221,4088.9,170.3],[1786498521,4088.9,170.3],[1786498821,4088.9,170.3],[1786499121,4088.9,170.3],[1786499421,4088.9,170.3],[1786499721,4088.9,170.3],[1786500021,4088.9,170.3],[1786500321,4088.9,170.3],[1786500621,4088.7,170.3],[1786500921,4088.7,170.2],[1786501221,4088.7,170.2],[1786501521,4088.9,170.2],[1786501821,4088.9,170.2],[1786502121,4088.9,170.2],[1786502421,4088.9,170.2],[1786502721,4088.9,170.3],[1786503021,4088.9,170.3],[1786503321,4088.9,170.3],[1786503621,4088.9,170.3],[1786503921,4088.9,170.3],[1786504221,4088.9,170.3],[1786504521,4088.9,170.3],[1786504821,4088.9,170.3],[1786505121,4088.9,170.3],[1786505421,4088.9,170.2],[1786505721,4088.9,170.2],[1786506021,4088.9,170.2],[1786506321,4088.9,170.2],[1786506621,4088.9,170.2],[1786506921,4088.9,170.2],[1786507221,4088.9,170.2],[1786507521,4088.9,170.2],[1786507822,4089,170.2],[1786508121,4088.9,170.2],[1786508421,4088.9,170.2],[1786508721,4088.9,170.2],[1786509021,4089,170.2],[1786509321,4089,170.2],[1786509621,4089,170.2],[1786509921,4089,170.2],[1786510221,4089,170.2],[1786510521,4089,170.2],[1786510821,4089.3,170.2],[1786511121,4089.3,170.2],[1786511421,4089.3,170.2],[1786511721,4089.3,170.2],[1786512021,4089.2,170.2],[1786512321,4089.2,170.2],[1786512621,4089.2,170.2],[1786512921,4089.2,170.2],[1786513221,4089.2,170.2],[1786513521,4089.2,170.2],[1786513821,4089.2,170.2],[1786514121,4089.2,170.2],[1786514421,4089.2,170.2],[1786514721,4089.2,170.2],[1786515021,4089.2,170.2],[1786515321,4089.2,170.2],[1786515621,4089.2,170.4],[1786515921,4089.2,170.4],[1786516222,4089.3,170.4],[1786516521,4089.3,170.4],[1786516821,4089.3,170.4],[1786517122,4089.3,170.4],[1786517422,4089.3,170.4],[1786517721,4089.3,170.4],[1786518021,4089.3,170.4],[1786518321,4089.3,170.4],[1786518621,4089.3,170.4],[1786518921,4089.3,170.4],[1786519221,4089.3,170.4],[1786519521,4089.3,170.4],[1786519821,4089.3,170.4],[1786520121,4089.3,170.4],[1786520421,4089.3,170.4],[1786520721,4089.3,170.4],[1786521021,4089.3,170.4],[1786521321,4089.3,170.4],[1786521621,4089.3,170.4],[1786521921,4089.3,170.4],[1786522221,4089.3,170.3],[1786522521,4089.3,170.3],[1786522821,4089.3,170.3],[1786523121,4089.2,170.5],[1786523421,4089.2,170.5],[1786523721,4089.2,170.5],[1786524021,4089.2,170.5],[1786524321,4089.2,170.5],[1786524621,4089.2,170.5],[1786524921,4089.2,170.5],[1786525221,4089.2,170.5],[1786525521,4089.2,170.5],[1786525821,4089.2,170.5],[1786526121,4089.2,170.5],[1786526422,4089.1,170.5],[1786526721,4089,170.5],[1786527021,4089,170.5],[1786527321,4089,170.5],[1786527621,4089,170.5],[1786527921,4089,170.5],[1786528221,4089,170.4],[1786528521,4089,170.4],[1786528821,4089,170.4],[1786529121,4089,170.4],[1786529421,4089,170.4],[1786529721,4089,170.4],[1786530021,4089,170.4],[1786530322,4089,170.4],[1786530621,4089,170.4],[1786530921,4089,170.4],[1786531221,4089,170.4],[1786531521,4089,170.4],[1786531821,4089,170.4],[1786532121,4089,170.4],[1786532421,3989.4,170.5],[1786532721,3696.7,170.5],[1786533021,3696.8,170.5],[1786533321,3696.8,170.5],[1786533621,3696.6,170.5],[1786533921,3696.6,170.4],[1786534221,3696.6,170.4],[1786534521,3696.5,170.4],[1786534821,3696.5,170.4],[1786535121,3696.5,170.4],[1786535421,3696.5,170.4],[1786535721,3696.5,170.4],[1786536021,3696.1,170.4],[1786536321,3696.1,170.4],[1786536622,3696.1,170.4],[1786536921,3696.1,170.4],[1786537221,3696.1,170.4],[1786537521,3696.1,170.4],[1786537821,3696.1,170.4],[1786538121,3655.7,170.4],[1786538421,3683.7,170.4],[1786538721,3696.1,170.4],[1786539021,3696.1,170.4],[1786539321,3696.1,170.4],[1786539621,3696.1,170.4],[1786539921,3696.1,170.3],[1786540221,3696.1,170.3],[1786540521,3695.9,170.3],[1786540821,3696.4,170.3],[1786541121,3696.5,170.3],[1786541421,3696.5,170.3],[1786541721,3696.5,170.3],[1786542021,3696.6,170.3],[1786542321,3696.6,170.3],[1786542621,3696.6,170.3],[1786542921,3696.6,170.3],[1786543221,3696.6,170.3],[1786543521,3696.6,170.3],[1786543821,3696.7,170.3],[1786544121,3696.7,170.3],[1786544421,3696.6,170.2],[1786544722,3696.7,170.2],[1786545022,3696.8,170.2],[1786545321,4080.4,170.2],[1786545622,3907.3,170.2],[1786545921,3922.5,170.2],[1786546221,3930.3,170.2],[1786546521,3932.8,170.2],[1786546821,3932.8,170.2],[1786547122,3696.7,170.2],[1786547421,3696.7,170.2],[1786547721,3696.7,170.2],[1786548021,3696.7,170.2],[1786548321,3696.7,170.2],[1786548622,3696.5,170.4],[1786548922,3696.5,170.4],[1786549221,3696.5,170.4],[1786549521,3696.5,170.4],[1786549821,3696.5,170.4],[1786550121,3696.5,170.4],[1786550421,3696.5,170.4],[1786550721,3696.5,170.4],[1786551021,3696.5,170.4],[1786551322,3689.8,170.4],[1786551621,3696.5,170.4],[1786551922,3696.5,170.4],[1786552221,3696.6,170.4],[1786552521,3696.6,170.4],[1786552821,3696.7,170.4],[1786553121,3696.6,170.4],[1786553421,3696.7,170.4],[1786553722,3696.4,170.4],[1786554021,3696.4,170.4],[1786554322,3696.5,170.4],[1786554621,3696.7,170.4],[1786554921,3696.7,170.4],[1786555221,3696.7,170.4],[1786555521,3696.7,170.4],[1786555821,3696.7,170.4],[1786556121,3696.7,170.4],[1786556421,3696.7,170.4],[1786556721,3696.7,170.4],[1786557022,3878.9,170.4],[1786557321,3696.7,170.4],[1786557601,3696.7,170.4],[1786557921,3874.8,170.4],[1786558222,3874.8,170.5],[1786558522,3992.4,170.5],[1786558821,3879.6,170.5],[1786559121,3879.6,170.5],[1786559421,3901.8,170.5],[1786559721,3937.9,170.5],[1786560021,3941.3,170.5],[1786560321,4088.8,170.5],[1786560622,4088.8,170.5],[1786560922,4088.8,170.5],[1786561221,4088.6,170.5],[1786561521,4088.6,170.5],[1786561821,4088.6,170.5],[1786562121,4088.6,170.5],[1786562421,4088.6,170.5],[1786562721,4088.6,170.5],[1786563021,4088.6,170.5],[1786563321,4088.6,170.5],[1786563621,4088.6,170.5],[1786563922,4088.6,170.5],[1786564221,4088.6,170.5],[1786564521,4088.6,170.5],[1786564821,4088.6,170.5],[1786565121,4088.6,170.5],[1786565421,4088.5,170.5],[1786565721,4088.5,170.5],[1786566021,4088.5,170.5],[1786566321,4088.4,170.5],[1786566621,4088.4,170.5],[1786566921,4088.4,170.5],[1786567222,4088.4,170.5],[1786567521,4088.4,170.5],[1786567821,4088.4,170.5],[1786568121,4088.4,170.5],[1786568421,4088.4,170.5],[1786568721,4088.4,170.5],[1786569021,4088.4,170.5],[1786569321,4088.4,170.5],[1786569621,4088.4,170.5],[1786569921,4088.4,170.5],[1786570221,4088.4,170.5],[1786570522,4088.4,170.5],[1786570821,4088.4,170.5],[1786571121,4088.4,170.5],[1786571421,4088.4,170.5],[1786571721,4088.4,170.5],[1786572021,4088.4,170.5],[1786572322,4088.4,170.5],[1786572621,4088.4,170.5],[1786572921,4088.4,171],[1786573221,4088.4,171],[1786573521,4088.4,171],[1786573821,4088.4,171],[1786574121,4088.4,171],[1786574421,4088.4,171],[1786574721,4088.4,171],[1786575021,4088.4,171],[1786575321,4088.3,171],[1786575622,4088.3,171],[1786575921,4088.3,171],[1786576221,4088.3,171],[1786576521,4088.3,171],[1786576821,4088.2,171],[1786577121,4088.3,171],[1786577421,4088.3,171],[1786577721,4088.3,171],[1786578021,4088.3,171],[1786578321,4088.3,171],[1786578621,4088.3,171],[1786578921,4088.3,189.9],[1786579221,4088.3,188.7],[1786579521,4088.3,188.7],[1786579821,4088.3,188],[1786580101,4088.3,191.3],[1786580421,4088.3,192.7],[1786580721,4088.3,192.7],[1786581022,4088.3,171],[1786581321,4088.3,171],[1786581621,4088.3,171],[1786581921,4088.3,171],[1786582221,4088.3,171],[1786582521,4088.3,171],[1786582821,4088.2,171],[1786583121,4088.2,171],[1786583421,4088.2,171],[1786583721,4088.2,171],[1786584022,4088.3,171],[1786584321,4088.2,171],[1786584622,4088.2,171],[1786584921,4088.3,171],[1786585221,4088.3,171],[1786585521,4088.3,171],[1786585822,4088.3,171],[1786586121,4088.3,171],[1786586421,4088.3,171],[1786586721,4088.3,171],[1786587021,4088.4,171],[1786587321,4088.4,171],[1786587621,4088.4,171],[1786587921,4088.4,171],[1786588221,4088.4,171],[1786588521,3962.3,171],[1786588821,3962.3,171],[1786589121,4017,171],[1786589421,3997,171],[1786589721,4076.9,171],[1786590021,3696.4,171],[1786590321,3696.4,171],[1786590621,3696.4,171],[1786590921,3696.4,171],[1786591201,3696.4,171],[1786591521,3696.4,171.1],[1786591821,3696.4,171.1],[1786592121,3696.4,171.1],[1786592421,3696.4,171.1],[1786592721,3696.4,171.1],[1786593021,3696.4,171.1],[1786593321,3696.4,171.1],[1786593621,3696.4,171.1],[1786593921,3696.4,171.1],[1786594221,3696.4,171.1],[1786594521,3696.4,171.1],[1786594821,3696.4,171.1],[1786595121,3696.4,171.1],[1786595421,3696.4,171.1],[1786595721,3696.4,171.1],[1786596021,3696.4,171.1],[1786596321,3696.4,171.1],[1786596621,3696.4,171],[1786596921,3696.4,171],[1786597221,3696.4,171],[1786597521,3696.4,171],[1786597821,3696.4,171],[1786598121,3696.4,171],[1786598421,3696.4,171],[1786598721,3696.4,171],[1786599021,3696.3,171],[1786599321,3696.3,171],[1786599621,3696.3,171],[1786599921,3696.3,171],[1786600221,3696.3,171],[1786600521,3696.3,171],[1786600821,3696.3,171],[1786601121,3696.3,171],[1786601421,3696.3,171],[1786601721,3696.3,171],[1786602021,3696.3,171],[1786602321,3696.4,171],[1786602621,3696.4,171],[1786602921,3696.4,171],[1786603221,3696.3,171],[1786603521,3696.3,171],[1786603821,3696.3,171],[1786604121,3696.3,171],[1786604421,3696.3,171],[1786604721,3695.9,171],[1786605021,3696.2,171],[1786605321,3696.2,171],[1786605621,3696.2,171.3],[1786605922,3696.2,171.3],[1786606221,3696.2,171.3],[1786606521,3696.3,171.3],[1786606821,3696.3,171.6],[1786607121,3761.5,171.6],[1786607421,3913.7,171.6],[1786607721,3918.7,171.6],[1786608021,3956.4,171.6],[1786608321,3956.4,171.6],[1786608621,3962.3,171.6],[1786608921,3962.3,171.6],[1786609221,3962.3,171.6],[1786609521,3930,171.6],[1786609821,3932.6,171.6],[1786610121,3934.7,171.6],[1786610421,3937.4,171.6],[1786610721,4088.4,171.6],[1786611021,4088.4,171.6],[1786611321,4088.4,171.6],[1786611621,4088.6,171.6],[1786611921,4088.6,171.6],[1786612221,4088.6,171.6],[1786612521,4088.6,171.6],[1786612821,4088.6,171.6],[1786613121,4088.6,171.6],[1786613421,4088.6,171.6],[1786613721,4088.6,171.6],[1786614021,4088.6,171.6],[1786614321,4088.6,171.6],[1786614621,4088.6,171.6],[1786614921,4088.6,171.6],[1786615221,4088.6,171.6],[1786615521,4088.6,171.6],[1786615821,4088.6,171.6],[1786616121,4088.6,171.6],[1786616421,4088.6,171.6],[1786616722,4088.6,171.6],[1786617021,4088.6,171.6],[1786617321,4088.6,171.6],[1786617621,4088.6,171.6],[1786617921,4088.6,171.6],[1786618221,4088.6,171.6],[1786618521,4088.6,171.6],[1786618821,4088.6,171.6],[1786619122,4088.6,171.6],[1786619421,4088.6,171.6],[1786619721,4088.6,171.6],[1786620021,4088.6,171.6],[1786620321,4088.4,171.6],[1786620621,4088.3,171.6],[1786620921,4088.4,171.6],[1786621221,4088.6,171.6],[1786621522,4088.6,171.6],[1786621821,4088.8,171.6],[1786622121,4088.8,171.6],[1786622421,4088.9,175.3],[1786622721,4088.9,197.6],[1786623021,4088.9,171.6],[1786623321,4088.9,171.6],[1786623621,4088.9,171.6],[1786623921,4088.8,171.6],[1786624222,4088.8,171.6],[1786624522,4088.8,171.6],[1786624821,4088.8,171.6],[1786625122,4088.8,171.6],[1786625421,4088.7,171.6],[1786625721,4088.6,171.6],[1786626021,4088.6,171.6],[1786626321,4088.6,171.6],[1786626621,4088.6,171.6],[1786626921,4088.5,171.6],[1786627221,4088.5,171.6],[1786627522,4088.5,171.6],[1786627821,4088.6,171.6],[1786628121,4088.6,171.6],[1786628421,4088.6,172],[1786628721,4088.6,172],[1786629021,4088.5,172],[1786629322,4088.5,172],[1786629621,4088.5,172],[1786629921,4088.7,172],[1786630223,4088.7,172],[1786630521,4088.7,172],[1786630821,4088.7,172],[1786631121,4088.7,172],[1786631421,4088.7,172],[1786631721,4088.5,172],[1786632021,4088.5,172],[1786632321,4088.5,172],[1786632621,4088.7,172],[1786632901,4088.7,172],[1786633221,4088.5,172],[1786633521,4088.5,172],[1786633821,4088.5,172],[1786634121,4088.4,172],[1786634421,4088.4,172],[1786634721,4088.4,172],[1786635021,4088.2,172],[1786635321,4088.3,172],[1786635621,4088.1,172],[1786635921,4088.2,172],[1786636222,4088.1,172],[1786636522,4088.1,172],[1786636821,4088.1,172],[1786637121,4088.1,172],[1786637421,4088.1,172],[1786637722,4088.1,172],[1786638022,4087.9,172],[1786638321,4087.9,172],[1786638622,4087.9,172],[1786638921,4087.9,172],[1786639221,4087.8,172],[1786639521,4087.7,172.5],[1786639822,4087.5,172.5],[1786640121,4087.5,172.5],[1786640421,4087.5,172.5],[1786640722,4087.3,172.5],[1786641021,4087.3,172.5],[1786641321,4087,172.5],[1786641621,4086.9,172.5],[1786641921,4086.7,172.5],[1786642221,4086.7,172.5],[1786642522,4086.6,172.5],[1786642821,4086.6,172.5],[1786643121,4086.6,172.5],[1786643421,4086.6,172.5],[1786643721,4086.6,172.5],[1786644021,4086.6,172.5],[1786644321,4086.6,172.5],[1786644621,4086.6,172.5],[1786644921,4086.7,172.5],[1786645221,4086.5,172.5],[1786645521,4086.5,172.5],[1786645821,4086.5,172.5],[1786646121,4086.5,172.5],[1786646421,4086.3,172.5],[1786646722,4086.3,172.5],[1786647021,4086.3,172.5],[1786647321,4086.3,172.5],[1786647621,4086.3,172.5],[1786647921,4086,172.5],[1786648222,4086,172.5],[1786648522,4086,172.5],[1786648821,4085.9,172.5],[1786649122,4085.9,172.5],[1786649421,4085.8,172.5],[1786649721,4085.7,172.5],[1786650021,4085.7,172.5],[1786650321,4085.7,172.5],[1786650622,4085.9,172.5],[1786650921,4085.9,172.5],[1786651221,4085.9,172.5],[1786651521,4085.9,172.5],[1786651821,4085.9,172.5],[1786652121,4085.8,172.8],[1786652422,4085.8,172.8],[1786652721,4085.8,172.8],[1786653022,4085.8,172.8],[1786653322,4085.7,172.8],[1786653622,4085.7,172.8],[1786653921,4085.9,172.8],[1786654221,4085.3,173.1],[1786654521,4085.3,173.1],[1786654822,4084.9,173.4],[1786655121,4084.9,173.4],[1786655421,4084.9,173.6],[1786655721,4084.7,174],[1786656021,4084.7,174],[1786656321,4084.7,174],[1786656622,4084.7,174],[1786656921,3979.3,174],[1786657221,3693.5,174],[1786657521,3692.8,174],[1786657821,3692.6,174.2],[1786658121,3692.6,174.4],[1786658421,3692.6,174.4],[1786658721,3692.6,174.4],[1786659021,3692.4,174.4],[1786659321,3692.4,174.4],[1786659621,3692.1,174.4],[1786659921,3692.1,174.4],[1786660221,3692.1,174.4],[1786660521,3692.1,174.4],[1786660821,3692.1,174.3],[1786661121,3692.1,174.3],[1786661422,3691.9,174.3],[1786661721,3691.9,174.7],[1786662022,3691.9,174.3],[1786662321,3691.9,174.3],[1786662622,3691.7,174.3],[1786662921,3691.7,174.3],[1786663221,3691.7,174.3],[1786663521,3691.7,174.3],[1786663821,3691.7,174.3],[1786664121,3691.7,174.4],[1786664421,3691.7,174.4],[1786664721,3691.8,174.4],[1786665021,3691.8,174.4],[1786665321,3691.6,174.4],[1786665621,3691.6,174.4],[1786665921,3691.6,174.4],[1786666221,3691.6,174.4],[1786666521,3691.5,174.4],[1786666821,3691.5,174.4],[1786667121,3691.5,174.4],[1786667421,3691.5,174.4],[1786667721,3691.5,174.4],[1786668021,3691.5,174.4],[1786668321,3691.5,174.4],[1786668621,3691.5,174.4],[1786668921,3691.5,174.4],[1786669221,3691.5,174.4],[1786669521,3691.5,174.4],[1786669821,3691.5,174.4],[1786670121,3691.5,174.4],[1786670421,3691.5,174.4],[1786670721,3691.4,174.4],[1786671021,3691.4,174.4],[1786671321,3691.3,174.4],[1786671621,3691.3,174.4],[1786671921,3691.3,174.4],[1786672221,3691.3,174.4],[1786672521,3691.3,174.4],[1786672821,3691.3,174.4],[1786673121,3691.3,174.4],[1786673421,3691.3,174.4],[1786673721,3691.3,174.4],[1786674021,3691.3,174.4],[1786674322,3691.3,174.4],[1786674621,3691.3,174.4],[1786674921,3691.3,174.4],[1786675221,3691.3,174.4],[1786675521,3691.3,174.4],[1786675821,3691.3,174.4],[1786676121,3691.3,174.4],[1786676421,3691.3,174.4],[1786676721,3691.3,174.4],[1786677021,3691.3,174.4],[1786677321,3691.3,174.3],[1786677621,3691.3,174.3],[1786677921,3691.3,174.3],[1786678221,3691.3,174.3],[1786678521,3691.4,174.3],[1786678821,3691.4,174.3],[1786679121,3691.4,174.3],[1786679421,3691.4,174.3],[1786679721,3691.4,174.3],[1786680021,3691.4,174.3],[1786680322,3691.5,174.3],[1786680621,3691.5,174.3],[1786680921,3691.5,174.3],[1786681221,3691.6,174.3],[1786681522,3691.6,174.3],[1786681821,3691.6,174.3],[1786682122,3691.7,174.3],[1786682421,3691.8,174.3],[1786682722,3691.9,174.3],[1786683021,3691.9,174.3],[1786683321,3691.9,174.5],[1786683622,3691.8,174.5],[1786683921,3691.8,174.8],[1786684221,3691.8,174.8],[1786684521,3691.8,174.8],[1786684821,3691.8,174.8],[1786685122,3691.8,174.8],[1786685422,3691.8,174.8],[1786685721,3691.8,174.8],[1786686021,3691.8,174.8],[1786686321,3691.7,174.8],[1786686621,3691.9,174.8],[1786686921,3692.1,174.8],[1786687221,3692.1,174.8],[1786687521,3692.1,174.8],[1786687822,3692.1,174.8],[1786688122,3692.1,174.8],[1786688421,3692.1,174.8],[1786688721,3692.1,174.8],[1786689021,3692.1,174.8],[1786689322,3692.1,174.8],[1786689621,3692.1,174.8],[1786689921,3692.1,174.8],[1786690221,3692.1,174.8],[1786690521,3692.1,174.8],[1786690821,3692.1,174.8],[1786691121,3692.2,174.8],[1786691421,3692.2,174.8],[1786691721,3692.3,174.8],[1786692021,3692.7,174.8],[1786692321,3692.7,174.8],[1786692621,3692.6,174.8],[1786692921,3692.6,174.8],[1786693221,3692.7,174.8],[1786693521,3692.8,174.8],[1786693821,3693.3,174.8],[1786694122,3692.9,174.8],[1786694421,3692.9,174.8],[1786694721,3692.9,174.8],[1786695021,3692.9,174.9],[1786695321,3692.9,174.9],[1786695621,3692.9,174.9],[1786695921,3692.9,174.9],[1786696221,3692.9,174.9],[1786696521,3692.7,174.9],[1786696821,3692.7,174.9],[1786697121,3692.9,174.9],[1786697421,3693.3,174.9],[1786697721,3693.3,174.9],[1786698021,3692.7,174.9],[1786698321,3693.1,174.9],[1786698621,3693.6,174.9],[1786698921,3693.5,174.9],[1786699221,3693.5,174.9],[1786699521,3693.5,175],[1786699821,3693.6,175],[1786700121,3693.6,175],[1786700422,3693.6,175],[1786700721,3693.6,175],[1786701021,4086.3,175],[1786701322,4086.3,175],[1786701621,4086.4,175],[1786701921,4086.4,175],[1786702221,4086.4,175],[1786702522,4086.4,175],[1786702821,4086.4,175],[1786703121,4086.4,175],[1786703421,4086.7,175],[1786703721,4086.7,175],[1786704021,4086.7,175],[1786704321,4086.7,175],[1786704622,4086.7,175],[1786704922,4086.7,175],[1786705221,4086.7,175],[1786705522,4086.7,175],[1786705822,4086.7,175],[1786706122,4086.6,175],[1786706421,4086.6,175],[1786706721,4086.5,175],[1786707021,4086.5,175],[1786707321,4086.5,175],[1786707621,4086.5,175],[1786707922,4086.5,175],[1786708221,4086.5,175.2],[1786708521,4086.7,175.5],[1786708822,4086.7,175.3],[1786709121,4086.7,175.3],[1786709421,4086.7,175.3],[1786709721,4086.7,175.3],[1786710021,4086.7,175.3],[1786710321,4086.7,175.3],[1786710621,4086.7,175.1],[1786710921,4086.7,175],[1786711222,4086.8,175],[1786711521,4088.2,175],[1786711821,4089,175],[1786712121,4089,175],[1786712421,4088.9,175],[1786712722,3697.5,175],[1786713021,3697.4,175],[1786713321,3697.3,175],[1786713621,3697.3,235.5],[1786713921,3697.3,288.7],[1786714221,3697.3,288.7],[1786714522,3697.2,288.7],[1786714822,3697.3,288.7],[1786715121,3697.3,288.7],[1786715422,4055.7,292.1],[1786715722,4089,351.8],[1786716021,4089,351.8],[1786716321,4088.9,352],[1786716621,4088.9,352],[1786716922,3715.1,352],[1786717221,3715,352],[1786717521,3714.9,352],[1786717822,3714.9,352],[1786718121,3714.9,351.9],[1786718421,3714.8,352],[1786718721,3714.8,352],[1786719021,3714.8,352],[1786719322,3714.7,352],[1786719621,3714.8,352],[1786719921,3714.9,352],[1786720201,3714.9,352],[1786720501,3714.9,352],[1786720821,3378.6,352],[1786721121,3378.6,352],[1786721422,3714.9,352],[1786721721,3714.9,352.1],[1786722021,3714.9,352],[1786722321,3714.9,352],[1786722621,3714.9,352],[1786722922,3714.9,352],[1786723222,3715.2,352],[1786723522,4089,352],[1786723821,4089,352],[1786724121,4088.9,352],[1786724422,4088.9,352],[1786724722,4088.8,352],[1786725021,4088.7,352],[1786725322,4088.7,352],[1786725621,4088.7,352],[1786725921,4088.7,351.9],[1786726222,4088.7,351.9],[1786726522,4088.7,351.9],[1786726822,4088.7,351.9],[1786727121,4088.7,351.9],[1786727422,4088.7,351.9],[1786727722,4088.7,351.9],[1786728022,4088.7,351.9],[1786728322,4088.7,351.9],[1786728622,4088.7,351.9],[1786728922,4088.7,351.9],[1786729221,4088.7,351.9],[1786729522,4088.7,351.9],[1786729821,4088.7,351.9],[1786730121,4088.7,302.7],[1786730421,4088.7,302.7],[1786730721,4088.7,301.6],[1786731021,4088.7,301.3],[1786731321,4088.7,298.1],[1786731621,4088.7,296.3],[1786731921,4088.7,296.3],[1786732221,4088.7,296.3],[1786732521,4088.8,352],[1786732821,4088.8,352],[1786733121,4088.8,352],[1786733421,4088.8,352],[1786733721,4088.8,352],[1786734021,4088.8,352],[1786734321,4088.8,352],[1786734621,4088.8,352],[1786734921,4088.7,352.2],[1786735221,4088.7,352.2],[1786735521,4088.6,352],[1786735821,4088.6,296],[1786736121,4088.6,295.3],[1786736421,4088.5,352.1],[1786736721,4088.5,352.3],[1786737021,4088.5,352.3],[1786737322,4088.4,352.3],[1786737621,4088.4,352.3],[1786737921,4088.2,352.3],[1786738222,4088.2,352.3],[1786738521,4088.2,352.3],[1786738821,4088.3,352.3],[1786739121,4088.2,352.4],[1786739422,4088.1,352.4],[1786739722,4088,352.5],[1786740021,4088,352.6],[1786740321,4088.1,352.6],[1786740621,4088.1,352.6],[1786740921,4088.4,352.6],[1786741221,4088,352.6],[1786741521,4088,352.6],[1786741821,4088,352.6],[1786742121,4088,352.7],[1786742421,4088.4,352.7],[1786742721,4088.4,352.7],[1786743021,4088.4,352.7],[1786743321,4088.4,355.7],[1786743621,4088.7,352.7],[1786743921,4088.7,352.7],[1786744221,4088.3,352.6],[1786744521,4088.1,352.6],[1786744821,4087.9,352.7],[1786745121,4088.1,352.7],[1786745421,4088.1,352.7],[1786745721,4088.1,352.7],[1786746021,4088.1,352.7],[1786746321,4088.1,352.7],[1786746621,4087.9,352.7],[1786746921,4087.8,352.7],[1786747221,4087.9,352.7],[1786747521,4087.9,352.7],[1786747821,4087.9,352.7],[1786748122,4088.7,352.7],[1786748421,4057.6,352.7],[1786748721,4088.7,352.7],[1786749021,4088.7,352.7],[1786749321,4089,352.7],[1786749621,4089,352.7],[1786749921,4089,352.7],[1786750221,4089,352.6],[1786750521,4089,352.6],[1786750821,4089.1,352.6],[1786751121,3715.5,352.6],[1786751421,3715.5,352.6],[1786751721,3715.5,352.6],[1786752021,3715.5,352.6],[1786752321,3715.5,352.6],[1786752621,3715.5,352.6],[1786752921,4089.1,352.6],[1786753221,4089,352.6],[1786753521,4089.1,352.6],[1786753821,4089.1,352.6],[1786754121,4089.1,352.6],[1786754421,4089.1,352.7],[1786754721,4089.1,352.6],[1786755021,4089.3,352.6],[1786755321,4089.3,352.6],[1786755621,4089.3,352.6],[1786755921,4089.3,352.6],[1786756221,4089.3,352.6],[1786756521,0,352.6],[1786756821,0,352.6],[1786757121,0,352.6],[1786757421,0,352.6],[1786757721,0,352.6],[1786758021,0,352.6],[1786758321,0,352.9],[1786758621,0,409.8],[1786758921,0,624.2],[1786759221,0,472.8],[1786759521,0,352.9],[1786759821,0,352.9],[1786760121,0,353],[1786760421,0,359.2],[1786760721,26000,396.5],[1786761021,0,565.9],[1786761321,0,834.3],[1786761621,0,927.6],[1786761922,0,851.5],[1786762221,0,967.2],[1786762521,9999.9,355.2],[1786762821,9999.9,353],[1786763121,9999.9,353],[1786763421,9999.8,353],[1786763721,9999.7,353],[1786764021,9999.9,353],[1786764321,9999.8,352.9],[1786764621,9999.8,352.9],[1786764921,9999.8,352.9],[1786765221,9999.8,352.9],[1786765522,9999.8,352.9],[1786765821,9979.5,352.9],[1786766122,9999.8,352.9],[1786766421,9999.8,352.9],[1786766721,9999.8,352.9],[1786767022,9999.9,352.9],[1786767321,9999.9,352.9],[1786767621,9999.9,352.9],[1786767921,0,352.9],[1786768221,0,353.9],[1786768521,0,359],[1786768821,0,363],[1786769121,0,473.5],[1786769421,0,477.9],[1786769721,0,525.5],[1786770021,0,1038.2],[1786770321,25000,824.8],[1786770621,25000,796.3],[1786770921,0,815.2],[1786771221,0,1601.2],[1786771521,35000,471.4],[1786771821,34999.8,477.5],[1786772121,34999.8,474.6],[1786772421,34999.8,479],[1786772721,34999.8,478.2],[1786773021,34999.8,462.4],[1786773321,34999.7,462.4],[1786773621,34999.7,539.6],[1786773921,34999.6,539.6],[1786774221,34999.6,532.1],[1786774521,34999.6,532.1],[1786774821,34999.6,584.4],[1786775121,34999.6,576],[1786775421,34999.6,935.2],[1786775721,34999.6,931.8],[1786776021,34999.5,899.7],[1786776321,34999.4,817.7],[1786776621,34999.3,552.9],[1786776921,34999.3,552.9],[1786777221,34999.3,552.3],[1786777521,34999.3,563.7],[1786777821,34999.3,563.7],[1786778121,34999.3,563.7],[1786778421,34999.2,537.3],[1786778721,34999.2,530.3],[1786779022,34999.1,530.3],[1786779321,34999.1,530.3],[1786779621,34999.1,515.6],[1786779921,34999.1,507.8],[1786780221,31740.5,507.8],[1786780522,31740.5,507.2],[1786780821,31740.4,507.2],[1786781121,31740.4,507.2],[1786781421,31740.2,1276.5],[1786781721,31740.1,1276.5],[1786782021,31739.9,1257],[1786782321,31739.9,1245.6],[1786782621,31739.7,1271],[1786782921,31739.7,1268.6],[1786783222,31739.7,1265.1],[1786783521,31739.5,1264.3],[1786783821,31739.5,1272.2],[1786784121,31739.5,1271],[1786784421,31739.5,1270.2],[1786784721,31739.5,1245.6],[1786785021,31739.4,1245.6],[1786785321,31739.4,1245.6],[1786785621,31739.4,1233.6],[1786785921,31739.4,1297.2],[1786786221,31738,1317],[1786786521,31738,1465.9],[1786786821,31738,1191.9],[1786787121,31738,1160.9],[1786787421,31738,951.1],[1786787721,31738,951.1],[1786788021,31738,953.3],[1786788321,31738,953.3],[1786788621,31738,940.1],[1786788921,31738,892.6],[1786789221,31738,842.9],[1786789521,31738,728.6],[1786789821,31738,716.3],[1786790121,31738,2415.5],[1786790421,31737.9,2415.5],[1786790721,31737.9,2415.5],[1786791021,31737.9,2415.6],[1786791321,31737.9,2415.6],[1786791621,31737.9,2415.8],[1786791921,31737.9,2415.8],[1786792221,31737.9,2415.8],[1786792521,31737.9,2434.3],[1786792821,31737.9,2429.6],[1786793121,31737.9,2415.7],[1786793421,31737.9,2415.7],[1786793721,31737.9,2415.7],[1786794021,31737.9,2415.7],[1786794321,31737.9,2415.9],[1786794621,31737.9,2415.8],[1786794921,31737.2,2415.8],[1786795221,31737.2,2415.8],[1786795521,31737.2,2415.8],[1786795821,31737.3,2416],[1786796121,31737.3,2416],[1786796421,31737.2,2416],[1786796721,31737.2,2416],[1786797021,31737.2,2416.6],[1786797321,31737.2,2416.5],[1786797621,31737.2,2416.6],[1786797921,31737.1,2416.6],[1786798221,31737.2,2416.6],[1786798521,31737.2,2416.6],[1786798821,31737.2,2416.8],[1786799121,31737.3,2416.8],[1786799421,31737.3,2418.2],[1786799722,31737.3,2441.1],[1786800022,31737.3,2574.8],[1786800322,31737.1,2567.8],[1786800621,31001.2,2560.7],[1786800922,31001.2,2561.9],[1786801221,31016.1,2549.1],[1786801522,29090.4,2548.1],[1786801821,29090.4,2556.3],[1786802121,29090.3,2556.2],[1786802421,29090.3,2555.7],[1786802721,29090.4,2548.5],[1786803021,29090.4,2547],[1786803321,29090.4,2546.5],[1786803621,29090.3,2543.8],[1786803921,29090.3,2537.9],[1786804221,29090.3,2537.6],[1786804521,29090.2,2537.6],[1786804821,29090.2,2542.2],[1786805121,28924.6,2561.6],[1786805421,29048.5,2559],[1786805722,29090.3,2559],[1786806021,29089.6,2671.4],[1786806321,29089.5,2664.9],[1786806621,29089.5,3680.6],[1786806921,29089.5,3680.6],[1786807221,28787.4,3373.9],[1786807521,28478,3799.5],[1786807821,26568.6,3800.6],[1786808121,26405.5,3800.7],[1786808421,26465.9,3800.5],[1786808721,26465.9,3801.5],[1786809021,26054.1,3801.1],[1786809321,24300,3885.8],[1786809622,24300,3885.8],[1786809921,24300,3799.9],[1786810221,24300,3799.8],[1786810521,24299.9,3799.8],[1786810821,24300,3799.7],[1786811121,24300,3799.5],[1786811421,24300,3799.5],[1786811721,24300,3799.4],[1786812021,24299.7,3799.6],[1786812322,24299.7,3799.2],[1786812621,24299.7,3799],[1786812923,24299.7,3799],[1786813221,24299.7,3798.9],[1786813521,24299.7,3797.5],[1786813821,24299.7,3886],[1786814121,24299.7,3886],[1786814421,24299.7,3801.6],[1786814721,24299.7,3886],[1786815021,24299.4,3886],[1786815321,24299.4,3886],[1786815621,24299.4,3886],[1786815921,24299.4,3886],[1786816221,24299.2,3886],[1786816521,24299.1,3886],[1786816821,24299,3886],[1786817121,24299.1,3700.7],[1786817421,24299.2,3701.1],[1786817721,24298.9,3701],[1786818021,24298.9,3701],[1786818321,24299,3798.1],[1786818621,24298.7,3886],[1786818921,24298.8,3886],[1786819221,24298.8,3886],[1786819521,24298.7,3886],[1786819821,24298.5,3886.1],[1786820121,24298.5,3886],[1786820421,24298.5,3886],[1786820721,24297.8,3886],[1786821021,24297.7,3886],[1786821321,24297.7,3886],[1786821621,24297.7,3590.6],[1786821921,24297.7,3886.8],[1786822221,24297.7,3886.2],[1786822521,24297.7,3888.2],[1786822821,24297.7,3888.2],[1786823121,24297.7,3888.3],[1786823421,24297.7,3886.4],[1786823721,24297.7,3886.4],[1786824001,24297.8,3886.4],[1786824322,24297.8,3886.3],[1786824621,24297.8,3886.3],[1786824921,24297.8,3888.7],[1786825222,24298.3,3888.7],[1786825521,24297.7,3888.6],[1786825821,24297.7,3915.4],[1786826121,24297.7,3912.2],[1786826421,24297.7,4251.1],[1786826721,24297.7,4251.1],[1786827021,24297.7,4215.4],[1786827321,24297.7,4215.4],[1786827621,24297.7,4233.8],[1786827921,24297.7,4258.8],[1786828221,24297.7,4101.6],[1786828521,24297.8,4394.5],[1786828821,24297.8,4508.1],[1786829121,24297.6,4467.9],[1786829421,24297.6,4456.6],[1786829721,24297.6,4456.6],[1786830021,24297.7,4379.7],[1786830301,24297.6,4721.6],[1786830621,24297.5,4685.7],[1786830921,24297.5,4685.7],[1786831221,24297.5,4368.1],[1786831521,24297.5,4365.2],[1786831821,24297.6,4350.7],[1786832121,24297.6,4238.9],[1786832421,24297.6,4236.6],[1786832721,24297.5,4236.6],[1786833022,24297.6,4248.9],[1786833321,24297.6,4079.4],[1786833621,24297.8,4079.4],[1786833921,24297.7,4073.6],[1786834221,24297.6,4048.5],[1786834521,24297.6,4048.5],[1786834822,24297.6,4048.5],[1786835121,24297.5,3855.6],[1786835421,24297.5,3822.6],[1786835721,24297.5,3811.5],[1786836021,24297.5,3702.2],[1786836321,24297.5,3700.9],[1786836621,24297.5,3681.4],[1786836921,24297.5,3667.9],[1786837221,24297.5,3708.3],[1786837521,24297.5,3911.2],[1786837821,24297.4,3909.1],[1786838121,24297.4,3836],[1786838421,24297.5,3835.4],[1786838721,24297.5,3847.7],[1786839021,24297.5,4239.5],[1786839321,24297.5,4239.5],[1786839621,24297.4,4239.6],[1786839921,24297.4,4239.6],[1786840221,24297,4237.8],[1786840521,24297,4065.8],[1786840821,24297,4068.7],[1786841121,24297.3,4041.1],[1786841421,24297.3,4042.9],[1786841721,24297.3,4041.1],[1786842021,24297.3,4051.4],[1786842322,24297.3,4051.4],[1786842621,24297.4,3786.6],[1786842921,24297.5,3791.8],[1786843221,24297.5,3791.8],[1786843521,24297.6,3781.4],[1786843822,24297.6,3767.2],[1786844121,24297.6,3766.1],[1786844421,24296.8,2800.6],[1786844721,24296.8,2639.4],[1786845021,24296.8,3765.4],[1786845321,24296.8,3765.4],[1786845621,24296.8,3765.4],[1786845921,24296.8,3765.4],[1786846221,24296.8,3765.4],[1786846521,24296.8,3765.4],[1786846821,24296.8,3761.8],[1786847121,24296.6,3788.9],[1786847421,24296.6,3786],[1786847721,24296.6,3848.9],[1786848021,24296.6,3848.3],[1786848321,24296.7,3848.3],[1786848621,24296.7,3912.5],[1786848921,24296.6,3851.1],[1786849221,24296.6,3851.1],[1786849521,24296.6,2732.5],[1786849821,24296.6,2732.5],[1786850121,24296.6,2700.6],[1786850421,24296.3,2700.6],[1786850721,24296.2,2624],[1786851022,24296,2785.8],[1786851321,24296,2785],[1786851621,24296,2760.3],[1786851921,24296,3783.7],[1786852221,24296,3780.8],[1786852521,24296,3776.1],[1786852821,24295.9,3981.7],[1786853121,24295.9,3980.2],[1786853421,24295.9,3980.2],[1786853721,24295.9,4056],[1786854021,24295.9,4056],[1786854321,24295.9,4056],[1786854621,24295.9,4141.1],[1786854921,24295.9,4354.4],[1786855221,24295.9,4380],[1786855521,24295.9,4379.3],[1786855821,24295.9,4377.7],[1786856121,24295.9,4394.9],[1786856421,24295.9,4393.9],[1786856721,24295.9,4364.3],[1786857021,24295.9,4364.3],[1786857321,24295.9,4372.8],[1786857621,24295.9,4375.7],[1786857922,24295.9,4402.3],[1786858221,24295.9,4329],[1786858522,24295.9,4489.4],[1786858822,24295.9,4489.4],[1786859122,24295.9,4485.3],[1786859421,24295.9,4578.1],[1786859721,24295.9,4576.8],[1786860021,24295.9,4616.4],[1786860321,24296,4601.9],[1786860621,24295.9,4570.4],[1786860921,24295.9,4570.4],[1786861221,24295.9,4527.9],[1786861521,24295.9,4527.9],[1786861821,24295.9,4527.9],[1786862121,24295.9,4556.1],[1786862421,24295.9,4588.9],[1786862721,24295.9,4560.1],[1786863021,24295.9,4560.1],[1786863321,24295.9,4582.6],[1786863621,24295.9,4573],[1786863921,24295.9,4573],[1786864222,24295.9,4571.1],[1786864521,24295.9,4571.1],[1786864821,24295.4,4649.2],[1786865121,24295.4,4646.9],[1786865421,24295.4,4640.6],[1786865721,24295.4,4631.3],[1786866021,24295.4,4631.3],[1786866321,24295.2,5677.5],[1786866621,24295.3,5677.5],[1786866921,24295.3,5681.1],[1786867222,24295.3,5722.8],[1786867521,24295.3,5722.8],[1786867821,24295.3,5681.2],[1786868121,24295.3,5679.8],[1786868421,24295.2,5881.9],[1786868721,24295.1,5882.4],[1786869021,24295.1,5882.4],[1786869321,24295.1,5882.4],[1786869621,24295.2,5803],[1786869921,24295,5803],[1786870221,24295,5802.6],[1786870521,24295,5802.2],[1786870821,24295,5802.2],[1786871121,24295,5733.8],[1786871421,24295,5802.1],[1786871721,24295,5731.3],[1786872021,24295,5731.3],[1786872321,24295,5803.6],[1786872621,24295,5730.3],[1786872921,24295,5730.3],[1786873221,24295,5805.2],[1786873521,24295,5805.2],[1786873821,24295.2,5805.2],[1786874121,24295.2,5805.2],[1786874421,24295.2,5805.2],[1786874721,24295.2,5802.6],[1786875021,24295.2,5803.2],[1786875321,24295.2,5801.8],[1786875621,22036.9,5801.6],[1786875921,20510.9,5727.9],[1786876221,20637.8,5682.3],[1786876521,20884.3,5673.6],[1786876821,20935,5673.4],[1786877121,20909.7,5673.4],[1786877422,21875.5,5673.3],[1786877721,23347.7,5673.3],[1786878021,24208.8,5882.5],[1786878321,24295.3,5882.5],[1786878621,23954.3,5882.5],[1786878921,23814.5,5882.6],[1786879221,23362,5882.6],[1786879521,23375.3,5882.6],[1786879821,23375.3,5882.6],[1786880121,23377.1,5882.6],[1786880421,23382.5,5882.6],[1786880721,23429.5,5882.6],[1786881021,23869.4,5882.6],[1786881321,23839,5909.6],[1786881621,23855.5,5882.4],[1786881921,23915.9,5882.4],[1786882221,24032.4,5882.4],[1786882522,24038.6,5882.6],[1786882821,24038.6,5882.6],[1786883121,24038.6,5882.5],[1786883421,24056.4,5882.5],[1786883721,24150.1,5882.5],[1786884021,24150.1,5882.5],[1786884321,24094.5,5882.5],[1786884621,23911.6,5882.5],[1786884921,23917,5882.5],[1786885221,22453.4,5882.4],[1786885521,22420.5,5882.4],[1786885821,22420.5,5804.2],[1786886121,22430.5,5804.2],[1786886421,21376.3,5882.8],[1786886721,21164.5,5882.8],[1786887021,21167.3,5882.8],[1786887321,21174.6,5882.8],[1786887621,21229.8,5882.8],[1786887921,21313,5884.4],[1786888221,19999.8,5882.7],[1786888521,19999.8,5882.7],[1786888821,19999.8,5882.7],[1786889121,19999.8,5882.7],[1786889421,21103.1,5882.7],[1786889722,19999.8,5882.8],[1786890001,19999.7,5882.7],[1786890322,19999.7,5903.7],[1786890621,19999.6,5904.1],[1786890921,19999.2,5900.3],[1786891221,19999.2,5931.9],[1786891521,19999.2,5920.4],[1786891822,19999.2,6139.8],[1786892121,19999.2,6294.6],[1786892421,19999.1,6002.9],[1786892721,19999.1,6002.1],[1786893022,19998.4,6001.9],[1786893322,19998.2,5995.9],[1786893622,19998.3,6023.7],[1786893921,19998.2,6005.6],[1786894221,19995.2,6070.3],[1786894521,19955.3,6182.4],[1786894821,19938.4,6222.9],[1786895121,19998.2,6211.2],[1786895421,18997.1,6214.5],[1786895721,18997,5972.1],[1786896022,18997,5971.2],[1786896321,18996.9,5981.1],[1786896621,18997,6054.1],[1786896921,18997,6081.7],[1786897221,18997,6057.8],[1786897521,18997,6046.6],[1786897821,18997,6031.7],[1786898121,18997,6031.7],[1786898421,18997,6043.8],[1786898721,18997,6083.9],[1786899021,18997,6035.7],[1786899321,18997,6035.7],[1786899621,18997,5844],[1786899922,18997,5843.6],[1786900221,18997,5843.6],[1786900521,18997,5843.6],[1786900821,18997,5888.4],[1786901121,18997,5836.2],[1786901421,18997,5844.3],[1786901721,18997.1,5829.9],[1786902021,18997.1,5726.5],[1786902321,18997,5556.9],[1786902621,18997,5674.4],[1786902921,18997,4046.2],[1786903221,18997,5882.6],[1786903521,18997,5882.6],[1786903821,18996,5674.3],[1786904121,18995.9,5773.6],[1786904421,18995.8,3934.3],[1786904721,18995.8,5883.3],[1786905021,18995.8,5883.3],[1786905321,18995.8,5883.3],[1786905621,18995.8,5883.3],[1786905921,18995.8,5883.3],[1786906221,18995.8,5883.3],[1786906521,18995.8,5883.3],[1786906821,18995.8,5883.3],[1786907121,18995.9,5883.3],[1786907421,18995.9,5883.3],[1786907721,18995.4,5883.3],[1786908021,18995.3,5883.3],[1786908321,18995.3,5883.3],[1786908621,18995.4,5883.3],[1786908921,18995.4,5883.3],[1786909221,18995.4,5883.3],[1786909521,18995.4,5883.3],[1786909822,18995.4,5883.3],[1786910121,18995.4,5883.3],[1786910421,18995.4,5883.3],[1786910721,18995.7,5883.3],[1786911021,18995.7,5883.4],[1786911321,18995.7,5883.4],[1786911622,18995.7,5883.4],[1786911922,18995.7,5883.4],[1786912221,18995.8,5883.4],[1786912521,18995.8,5883.4],[1786912821,18995.7,5883.4],[1786913121,18994.8,5884],[1786913421,18994.5,5884],[1786913721,18994.3,5884],[1786914021,18994.2,5883.9],[1786914321,18994.2,5883.9],[1786914621,18994.2,5884],[1786914921,18994.1,5884],[1786915221,18994.2,5884],[1786915521,18994.2,5884.1],[1786915821,18994.3,5884],[1786916122,18994.3,5884.1],[1786916421,18994.3,5884],[1786916721,18994.2,5884],[1786917021,18994.1,5884],[1786917321,18994.1,5884],[1786917621,18993,5884.4],[1786917921,18993,5884.5],[1786918221,18993,5850.7],[1786918521,18993,5884.7],[1786918821,18992.7,5884.7],[1786919121,18992.7,5884.7],[1786919421,18992.8,5884.7],[1786919721,18992.8,5884.8],[1786920021,18992.8,5884.8],[1786920321,18992.7,5884.8],[1786920621,18992.6,5884.8],[1786920922,18992.6,5886.2],[1786921221,18992.6,5886.2],[1786921521,18992.6,5886.2],[1786921821,18992.6,5886.2],[1786922121,18992.6,5886.3],[1786922422,18992.6,5886.3],[1786922721,18992.6,5886.3],[1786923021,18992.6,5886.3],[1786923321,18926.2,5886.4],[1786923621,18545,5886.4],[1786923921,18560.8,5886.1],[1786924222,18600.5,5886.1],[1786924521,18604.7,5886.1],[1786924821,18608.3,5886.1],[1786925121,18672.1,5886.1],[1786925421,18869.3,5886],[1786925721,18869.3,5886],[1786926021,18630.9,5886],[1786926321,18673.7,5886],[1786926621,18854,5886],[1786926921,18876.3,5886],[1786927221,18962.5,5886],[1786927521,18965.2,5886],[1786927821,18919.7,5886.4],[1786928121,18943.3,5886.4],[1786928421,18940.7,5886.4],[1786928721,18944,5886.4],[1786929021,18935,5886.4],[1786929321,18929.8,5886.4],[1786929621,18992.6,5886.3],[1786929921,18992.6,5886.4],[1786930221,18992.6,5886.3],[1786930521,18992.6,5886.3],[1786930821,18992.6,5886.3],[1786931122,18992.6,5886.3],[1786931421,18992.6,5886.3],[1786931721,18992.6,5886.8],[1786932021,18992.6,5886.8],[1786932321,18992.6,5886.8],[1786932621,18992.6,5886.8],[1786932921,18992.6,5886.8],[1786933221,18992.6,5886.8],[1786933521,18992.6,5886.8],[1786933821,18992.6,5886.8],[1786934121,18992.6,5886.8],[1786934421,18992.6,5886.8],[1786934722,18992.6,5886.8],[1786935021,18992.6,5886.8],[1786935322,18992.6,5886.8],[1786935622,18992.5,5886.8],[1786935921,18992.1,5886.8],[1786936221,18991.9,5886.8],[1786936521,18991.9,5886.8],[1786936821,18991.9,5886.8],[1786937121,18991.9,5886.8],[1786937421,18991.9,5886.7],[1786937721,18991.9,5886.7],[1786938021,18991.9,5886.7],[1786938322,18991.8,5901],[1786938621,18991.9,5901],[1786938921,18991.9,5901],[1786939221,18991.9,5901],[1786939521,18991.9,5901],[1786939821,18991.9,5886.7],[1786940121,18991.9,5886.7],[1786940421,18991.9,5886.7],[1786940721,18991.1,5886.7],[1786941021,18991.9,5886.7],[1786941322,18991.7,5886.7],[1786941621,18991.7,5886.7],[1786941921,18991.7,5886.7],[1786942221,18991.7,5886.7],[1786942521,18991.9,5886.7],[1786942821,18991.7,5886.7],[1786943121,18991.7,5886.7],[1786943421,18991.7,5886.7],[1786943721,18991.7,5886.7],[1786944022,18991.7,5886.7],[1786944321,18991.6,5886.7],[1786944621,18991.6,5886.7],[1786944921,18991.6,5886.7],[1786945221,18991.6,5886.7],[1786945521,18991.6,5886.7],[1786945821,18991.5,5886.3],[1786946121,18991.5,5886.3],[1786946421,18991.6,5886.3],[1786946721,18991.6,5886.2],[1786947021,18991.6,5886.2],[1786947321,18991.6,5886.2],[1786947621,18991.5,5886.3],[1786947921,18991.4,5886.3],[1786948221,18991.4,5886.3],[1786948521,18991.2,5886.3],[1786948821,18991.2,5886.3],[1786949121,18991.2,5886.3],[1786949421,18991.2,5886.3],[1786949721,18991.2,5886.3],[1786950021,18991.1,5886],[1786950321,18991.2,5886],[1786950621,18991.5,5886],[1786950921,18990,5886],[1786951221,18991,5886],[1786951521,18991,5886],[1786951821,18991.1,5886],[1786952121,18991.1,5886],[1786952421,18991.1,5886],[1786952721,18991.1,5886],[1786953022,18991.1,5886],[1786953321,18991.1,5886],[1786953621,18991.1,5885.9],[1786953921,18991.1,5885.9],[1786954221,18991.1,5885.9],[1786954521,18991.1,5885.9],[1786954822,18991.1,5885.9],[1786955121,18990.9,5885.9],[1786955421,18990.9,5885.9],[1786955721,18991.1,5885.9],[1786956021,18991.1,5886.1],[1786956321,18991.1,5886.1],[1786956621,18991.1,5886],[1786956921,18991.1,5886],[1786957221,18991.1,5886],[1786957521,18991.1,5886],[1786957821,18991.1,5886],[1786958121,18991.1,5886],[1786958421,18991.4,5885.8],[1786958721,18990.4,3610.3],[1786959021,18990.4,3610.3],[1786959322,18990.4,3605],[1786959621,18990.3,3404.1],[1786959921,18990.3,3425.6],[1786960221,18990.3,3425.6],[1786960521,18990.4,3425.6],[1786960821,18990.3,3282.1],[1786961121,18990.3,3353.3],[1786961421,18990.3,3359.9],[1786961721,18990.3,3154.5],[1786962021,18990.3,3147.3],[1786962321,18990.3,3147.3],[1786962621,18989.2,3135.6],[1786962921,18989.2,3119.3],[1786963221,18989.2,5814.3],[1786963521,18989.2,5814.2],[1786963821,18989.2,3126.7],[1786964121,18989.2,3125.3],[1786964421,18989.1,3125.3],[1786964721,18989.1,3125.3],[1786965022,18989.2,3120.8],[1786965321,18989.1,3120.8],[1786965622,18988.6,5862.4],[1786965921,18988.6,5862.3],[1786966221,18988.6,5862.3],[1786966521,18988.6,5812.8],[1786966821,18988.5,5807.4],[1786967121,18988.5,5813.4],[1786967421,18988.5,5813.1],[1786967721,18988.5,4067.9],[1786968021,18988.4,3957.3],[1786968321,18988.5,5886.4],[1786968621,18988.5,5862.7],[1786968921,18988.5,5862.6],[1786969221,18988.5,5862.5],[1786969521,18988,3707.1],[1786969821,18987.9,3707.1],[1786970121,18988,3705.7],[1786970421,18987.9,3766.3],[1786970721,18987.5,3767.2],[1786971021,18987.5,3568.1],[1786971321,18987.5,3578.1],[1786971621,18987.5,3577],[1786971921,18987.4,3577],[1786972221,18987.4,3675.7],[1786972521,18987.3,3593.5],[1786972821,18987.3,3526],[1786973121,18987.1,3572.5],[1786973421,18987,3563.6],[1786973721,18986.9,3956],[1786974021,18986.9,3956],[1786974321,18987,3290.4],[1786974621,18986.9,3290.4],[1786974921,18987,3290.4],[1786975221,18987,3883.7],[1786975521,18987,3883.7],[1786975821,18987,3852.4],[1786976121,18987,3851.5],[1786976422,18987,3851.5],[1786976722,18986.8,3851.5],[1786977021,18986.8,3857.5],[1786977322,18986.8,3845.5],[1786977621,18986.8,3845.5],[1786977922,18986.8,3845.5],[1786978222,18986.9,3845.5],[1786978521,18986.9,3845.5],[1786978821,18986.7,4017.6],[1786979121,18986.8,5887.3],[1786979421,18986.8,5887.1],[1786979721,18986.7,5887.1],[1786980021,18986.7,5887.3],[1786980321,18926.1,5887.3],[1786980621,18918.3,5887.3],[1786980921,18920.7,5887.3],[1786981221,18986.8,5887.5],[1786981521,18986.6,5887.5],[1786981821,18985.1,5887.5],[1786982121,18985.1,5887.5],[1786982421,18985.1,5887.5],[1786982721,18985.1,5887.4],[1786983021,18985.1,5887.3],[1786983321,18985.1,5887.3],[1786983621,18985.1,5887.2],[1786983921,18985,5887.2],[1786984221,18985,5886.9],[1786984521,18938.6,5863.2],[1786984821,18980.1,5886.9],[1786985122,18985.1,5887.5],[1786985421,18984.7,5887.5],[1786985721,18984.7,5886.9],[1786986021,18984.7,5701.1],[1786986322,18984.7,5701.1],[1786986621,18984.8,5700.8],[1786986921,18984.8,5699.7],[1786987221,18984.8,4066.2],[1786987521,18984.8,4069],[1786987821,18984.9,4036.9],[1786988121,18984.9,4052],[1786988421,18984.7,3361.7],[1786988721,18984.3,3333.9],[1786989021,18984.1,3262.2],[1786989301,18984.2,3326.1],[1786989622,18984.3,3326.1],[1786989921,18984.1,3324.5],[1786990222,18984.1,3490.3],[1786990521,18984.1,3375.1],[1786990822,18984,3304.3],[1786991121,18984.1,3304.3],[1786991421,18983.6,3208.4],[1786991721,18983.7,3110.1],[1786992021,18982.8,3110.1],[1786992321,18982.8,3101.4],[1786992621,18982.8,3099.9],[1786992922,18982.8,3099.9],[1786993222,18982.7,3097],[1786993521,18982.3,3313.8],[1786993822,18982.3,3305],[1786994121,18982.3,3302.5],[1786994421,18982.3,3288.6],[1786994721,18982.3,3288.6],[1786995021,18982.3,3288.6],[1786995321,18982.2,3247.1],[1786995621,18982.2,3140.4],[1786995921,18982.2,3288.6],[1786996221,18982.2,3286],[1786996521,18981.9,3123.2],[1786996821,18981.9,2991.7],[1786997121,18981.5,344.5],[1786997421,18981.8,344],[1786997721,18981.8,305.9],[1786998021,18981.8,305.9],[1786998321,18981.8,303.8],[1786998621,18981.8,298.4],[1786998921,18981.7,194.5],[1786999221,18981.7,190.7],[1786999521,18981.7,188.8],[1786999822,18981.2,188.7],[1787000122,18981.2,188.7],[1787000421,18981.1,188.7],[1787000721,18980.5,188.7],[1787001021,18980.4,191],[1787001321,18980.3,191.3],[1787001621,18583.7,190.6],[1787001921,18595.7,190.6],[1787002221,18599.1,190.6],[1787002521,18445.2,187.5],[1787002821,18456.1,195.5],[1787003121,18463.3,195.5],[1787003421,18466,192],[1787003721,17661,187.5],[1787004021,17688.3,185.8],[1787004321,17730.9,184.4],[1787004621,17730.9,184.1],[1787004922,18268.7,184.1],[1787005221,17682.7,187.2],[1787005521,17706.7,187],[1787005821,17657.2,187],[1787006121,15991.4,187.1],[1787006421,16012.7,187.1],[1787006721,16035.9,186.9],[1787007021,16023.5,186.8],[1787007321,16024.4,186.7],[1787007621,16043.2,187.9],[1787007921,16064,187.9],[1787008221,16020.6,187.8],[1787008521,16035.9,187.8],[1787008821,15986.4,188.6],[1787009121,16007,188.6],[1787009422,15986.4,188.6],[1787009721,16009.1,188.6],[1787010021,16321.7,184],[1787010321,15987.8,183.8],[1787010621,15988.9,183.8],[1787010921,15990.8,183.6],[1787011221,15991.9,181.6],[1787011521,15991.9,181.6],[1787011821,16000.1,181.6],[1787012121,16001.2,181.3],[1787012421,16002.9,180.3],[1787012721,16002.7,180.3],[1787013021,16002.6,179.2],[1787013322,16003.5,179.1],[1787013621,16044.8,178.2],[1787013921,16060.7,177.3],[1787014221,15954.9,352.8],[1787014522,15970.5,352.8],[1787014821,15971.7,352.8],[1787015121,16009.9,352.8],[1787015421,16011.1,352.8],[1787015721,16025.8,352.8],[1787016021,16050.9,352.8],[1787016321,15471,352.8],[1787016621,15233.2,352.8],[1787016921,15237.6,352.8],[1787017221,15237.6,352.8],[1787017521,15018.7,352.8],[1787017821,14748.8,352.8],[1787018121,14059.7,352.8],[1787018421,14064.7,352.8],[1787018721,13941,352.8],[1787019021,12597.2,352.8],[1787019321,12409.1,352.8],[1787019621,12225.3,352.8],[1787019921,12227.3,352.8],[1787020221,12233,352.8],[1787020521,12227.6,352.8],[1787020821,12156,352.8],[1787021121,12183.7,352.8],[1787021421,12220,352.8],[1787021721,12220.8,352.8],[1787022021,12264,352.8],[1787022321,12264,352.8],[1787022621,12293.2,352.8],[1787022921,12238.1,352.8],[1787023221,12238.1,352.8],[1787023521,12238.1,352.8],[1787023821,12250,352.8],[1787024121,12251.2,352.8],[1787024422,12173.5,353.1],[1787024721,12192,353.1],[1787025021,12192,353.1],[1787025322,12187.5,353.1],[1787025621,11372.1,353.1],[1787025921,11372,353.1],[1787026221,11372,353.1],[1787026521,11372,353.1],[1787026821,11372,353.1],[1787027121,11372,353.1],[1787027421,11371.8,353.1],[1787027722,11371.8,353.1],[1787028021,11371.8,353.1],[1787028321,11371.8,353.1],[1787028621,11371.8,353.1],[1787028921,11371.8,353.1],[1787029221,11371.9,353.1],[1787029521,11371.9,353.1],[1787029821,11371.9,353.1],[1787030121,11371.8,353.1],[1787030421,11371.8,353.1],[1787030721,11371.8,353.1],[1787031021,11371.8,353.1],[1787031321,11371.8,353.1],[1787031621,11371.8,353.1],[1787031921,11371.8,353.1],[1787032222,11371.8,353.1],[1787032521,11371.8,353.1],[1787032821,11371.7,353.1],[1787033121,11371.8,353.1],[1787033421,11371.8,353.1],[1787033721,11371.8,353.1],[1787034021,11371.7,353.1],[1787034322,11371.8,353.1],[1787034621,11371.8,353.1],[1787034922,11371.7,353.1],[1787035221,11371.8,353.1],[1787035521,11371.8,353.1],[1787035821,11371.7,353.1],[1787036121,11371.6,353.1],[1787036421,11371.6,353.1],[1787036721,11371.6,353.1],[1787037021,11371.7,353.1],[1787037321,11371.7,353.1],[1787037621,11371.7,353.1],[1787037921,11371.7,353.1],[1787038221,11371.3,353.1],[1787038521,11371.3,353.1],[1787038821,11371.3,353.1],[1787039121,11371.4,353.1],[1787039421,11371.4,353.1],[1787039721,11371.3,353.1],[1787040021,11329.5,353.1],[1787040321,11367.6,353.1],[1787040621,11371.3,353.1],[1787040921,11371.3,353.1],[1787041221,11371.2,353.1],[1787041521,11371,353.1],[1787041821,10370.1,353.1],[1787042121,10370.1,353.1],[1787042421,10370.1,353.1],[1787042721,10433.9,353.1],[1787043021,10466.4,353.1],[1787043321,10587.9,353.1],[1787043621,10597.7,353.1],[1787043921,9754.1,353.1],[1787044221,10393,353.1],[1787044521,10789.3,353.1],[1787044821,6028.8,353.1],[1787045121,5966.1,353.1],[1787045421,6224.4,353.1],[1787045721,6921.5,353.1],[1787046021,7046.1,353.1],[1787046321,7056.1,353.1],[1787046621,7061.6,353.1],[1787046921,7087.8,353.1],[1787047221,7393.7,353.1],[1787047521,8479.2,353.1],[1787047821,8542.8,353.1],[1787048121,8515.9,353.1],[1787048421,8635.5,353.1],[1787048721,8653,353.1],[1787049021,8556.4,353.1],[1787049321,8556.4,353.8],[1787049621,8672.4,353.8],[1787049921,9644.3,353.8],[1787050221,6032,353.1],[1787050521,6034.3,353.1],[1787050821,5376.1,353.1],[1787051121,4999.6,353.1],[1787051421,5946.6,353.1],[1787051721,5985.2,353.1],[1787052021,5370.6,353.1],[1787052321,5355.3,353.1],[1787052621,4999.6,353.1],[1787052921,4999.5,353.1],[1787053221,4999.5,353.1],[1787053521,4999.5,353.1],[1787053821,4999.6,353.1],[1787054121,4999.6,353.8],[1787054421,4999.6,353.8],[1787054722,4999.6,353.8],[1787055021,4999.3,353.9],[1787055321,4999.3,353.9],[1787055622,4999.2,353.9],[1787055921,4999.2,354.2],[1787056221,4979.2,354],[1787056522,4979.2,354],[1787056821,4881.6,353.9],[1787057121,4855.7,353.9],[1787057422,4855.2,353.9],[1787057722,4942.3,353.9],[1787058021,4944.8,353.9],[1787058321,4907.1,353.9],[1787058621,4932.2,353.9],[1787058921,4948.4,353.9],[1787059221,4927.8,353.9],[1787059522,4929.8,353.9],[1787059821,4958.6,353.9],[1787060122,4983.2,353.9],[1787060422,4999.3,353.9],[1787060721,4999.3,353.9],[1787061021,5358.9,353.9],[1787061322,5368.2,353.9],[1787061621,5371.2,353.9],[1787061921,5372.2,353.9],[1787062221,4999.2,353.9],[1787062521,4999.2,353.9],[1787062821,4999.3,353.9],[1787063122,4999.1,353.1],[1787063421,4999.1,353.9],[1787063721,4999.1,353.9],[1787064021,4999.1,353.9],[1787064321,4999.1,353.9],[1787064621,4999.2,353.9],[1787064921,5352.6,353.9],[1787065221,5357.6,354.5],[1787065521,5366,354.5],[1787065822,5374.7,371.6],[1787066122,4931.4,382.9],[1787066421,4933,382.6],[1787066721,4903.5,382.6],[1787067021,4903.5,382.3],[1787067321,4759,380.9],[1787067621,4557.4,447.1],[1787067921,4557.4,447],[1787068222,4557.4,447],[1787068521,4557.4,447],[1787068821,4557.4,446.6],[1787069121,4557.4,446.6],[1787069421,4557.4,447.1],[1787069721,4557.4,447.1],[1787070022,4557.3,444.6],[1787070321,4557.3,444.6],[1787070621,4557.3,444.6],[1787070922,4557.3,442.7],[1787071221,4557.3,442.5],[1787071521,4546.1,451.1],[1787071821,4546.1,451.1],[1787072121,4337,454.4],[1787072421,4337.4,454.4],[1787072721,4346.7,444.9],[1787073021,4352.6,444.9],[1787073321,4358.9,446.1],[1787073621,4359.1,353.2],[1787073922,4351.1,353.2],[1787074201,4361,353.1],[1787074521,4363.7,353.1],[1787074821,4366.1,353.1],[1787075121,4370.1,353.1],[1787075421,4387.6,353.1],[1787075722,4388.2,353.1],[1787076022,4391,353.1],[1787076321,4469.7,353.1],[1787076621,4471.9,353.1],[1787076921,4472.7,353.1],[1787077221,4465.1,353.1],[1787077522,4465.1,353.1],[1787077821,4485.1,353.1],[1787078121,4526.7,353.1],[1787078421,4544.3,353.1],[1787078721,4629.4,353.1],[1787079021,4432.3,355],[1787079322,4477,355.2],[1787079622,4488.6,355.2],[1787079921,4159.7,355.2],[1787080221,4159.7,355.2],[1787080521,4197.7,355.2],[1787080821,4198,355.2],[1787081121,4198.1,355.2],[1787081421,4198.1,355.2],[1787081721,4197.9,355.2],[1787082021,4229.2,358.3],[1787082321,4155.4,358.3],[1787082621,4159.6,358.3],[1787082921,4159.6,358.6],[1787083221,4159.6,358.6],[1787083521,4159.6,358.5],[1787083821,4159.6,358.4],[1787084121,4159.6,358.4],[1787084421,4159.6,358.3],[1787084722,4159.6,357.5],[1787085021,4159.6,429.5],[1787085321,4159.4,469.4],[1787085621,4159.4,469.3],[1787085921,4159.4,468.4],[1787086221,4159.4,468.4],[1787086521,4159.4,468.1],[1787086821,4159.4,461.2],[1787087121,4159.4,460.8],[1787087422,4159.4,460.8],[1787087721,4159.5,452.1],[1787088021,4159.5,451.9],[1787088321,4159.5,451.7],[1787088621,4159.5,448.7],[1787088921,4159.2,471.3],[1787089201,4159.2,470.4],[1787089521,4159.3,470.3],[1787089821,4159.3,466.9],[1787090121,4159.3,465.8],[1787090421,4159.3,463.1],[1787090721,4159.3,463],[1787091021,4159.2,461.8],[1787091321,4159.2,457.9],[1787091621,4159.2,545.6],[1787091921,4159.1,545.6],[1787092221,4159.1,545.6],[1787092521,4159.1,545.6],[1787092821,4159.2,545.6],[1787093122,4159.2,548.8],[1787093421,4159.2,548.8],[1787093723,4159.2,548.8],[1787094021,4159.2,548.6],[1787094321,4159.2,549.8],[1787094621,4159.2,558.8],[1787094921,4159.2,551.7],[1787095221,4159.1,551.7],[1787095521,4159.1,551.7],[1787095821,4159,550.7],[1787096121,4159,550.7],[1787096422,4159,550.6],[1787096722,4159,550.8],[1787097021,4159,547.9],[1787097321,4159,549.8],[1787097621,4159.1,549.8],[1787097921,4159.1,545.6],[1787098221,4159.2,545.6],[1787098521,4159.3,545.6],[1787098821,4159.3,545.6],[1787099121,4159.3,545.6],[1787099421,4159.3,545.6],[1787099722,4159.3,545.6],[1787100021,4159.3,545.6],[1787100321,4159.3,545.6],[1787100621,4159.3,545.6],[1787100921,4159.3,545.6],[1787101221,4159.3,545.6],[1787101521,4159.5,545.6],[1787101821,4159.5,545.6],[1787102126,4159.1,545.7],[1787102406,4159.1,545.7],[1787102706,4159.1,545.7],[1787103006,4159.1,545.7],[1787103306,4159.1,545.7],[1787103606,4159.1,545.7],[1787103906,4158.7,545.7],[1787104206,4158.7,545.7],[1787104506,4158.8,545.7],[1787104806,4158.7,545.7],[1787105107,4158.8,545.7],[1787105406,4158.8,545.7],[1787105706,4158.8,545.7],[1787106006,4158.8,545.7],[1787106306,4158.8,545.7],[1787106606,4158.8,545.7],[1787106906,4158.6,545.7],[1787107206,4158.7,545.7],[1787107507,4158.6,545.7],[1787107806,4158.6,545.7],[1787108107,4158.6,545.7],[1787108406,4158.6,545.7],[1787108706,4158.6,545.8],[1787109006,4158.6,545.8],[1787109306,4158.7,545.8],[1787109606,4158.6,545.8],[1787109906,4158.6,545.8],[1787110206,4158.6,545.8],[1787110507,4158.6,545.8],[1787110806,4158.6,545.8],[1787111106,4158.6,545.8],[1787111426,4158.6,553.3],[1787111726,4158.6,553.3],[1787112006,4158.6,553.3],[1787112306,4158.6,560.5],[1787112606,4158.6,559.8],[1787112906,4158.6,545.8],[1787113206,4158.5,545.8],[1787113506,4158.5,545.8],[1787113807,4158.5,545.8],[1787114106,4158.6,545.8],[1787114406,4158.6,545.8],[1787114706,4158.7,545.8],[1787115006,4158.7,545.8],[1787115306,4158.8,545.8],[1787115606,4158.8,545.8],[1787115906,4158.8,545.8],[1787116206,4158.4,545.8],[1787116506,4158.4,545.8],[1787116806,4158.4,545.8],[1787117106,4158.4,545.8],[1787117406,4158.4,545.8],[1787117706,4158.4,545.8],[1787118006,4158.4,545.8],[1787118306,4158.4,545.8],[1787118606,4158.4,545.8],[1787118926,4158.4,545.8],[1787119206,4158.4,545.8],[1787119506,4158.5,545.8],[1787119806,4158.5,545.8],[1787120106,4158.5,545.8],[1787120406,4158.5,545.8],[1787120706,4158.5,545.8],[1787121006,4158.5,545.8],[1787121306,4158.5,545.8],[1787121606,4158.5,545.8],[1787121906,4158.5,545.8],[1787122207,4158.5,545.8],[1787122506,4158.6,545.8],[1787122806,4158.6,545.8],[1787123106,4158.6,545.8],[1787123406,4158.6,545.8],[1787123706,4158.6,545.8],[1787124006,4158.6,545.8],[1787124306,4158.6,545.8],[1787124606,4158.6,545.8],[1787124906,4158.7,545.8],[1787125206,4158.6,545.8],[1787125507,4158.2,545.9],[1787125826,4158.2,545.9],[1787126106,4158.2,545.9],[1787126406,4158.2,545.9],[1787126707,4158.2,545.9],[1787127006,4158.3,545.9],[1787127306,4158.3,545.9],[1787127606,4158.2,545.9],[1787127907,4158.1,545.9],[1787128207,4158.2,545.9],[1787128507,4158.2,545.9],[1787128806,4158.1,545.9],[1787129106,4158.2,545.9],[1787129406,4158.2,545.9],[1787129706,4158.2,545.9],[1787130007,4158.2,545.9],[1787130306,4158.2,545.9],[1787130606,4158.2,545.9],[1787130906,4158.2,545.9],[1787131207,4158.2,545.9],[1787131506,4158.2,545.9],[1787131806,4158.2,545.9],[1787132106,4158.2,545.9],[1787132406,4158.2,545.9],[1787132707,4158.2,545.9],[1787133006,4158.2,545.9],[1787133306,4158.3,545.9],[1787133607,4158.4,545.9],[1787133907,4158.5,545.9],[1787134206,4158.1,545.9],[1787134506,4158.1,545.9],[1787134806,4158.1,545.9],[1787135107,4158.2,545.9],[1787135406,4158.2,545.9],[1787135706,4158.2,545.9],[1787136007,4158.2,545.9],[1787136306,4158.2,545.9],[1787136606,4158.2,545.9],[1787136906,4158.2,545.9],[1787137206,4158.4,546],[1787137506,4158.2,546],[1787137807,4158.2,546],[1787138106,4158.2,546],[1787138407,4158.4,546],[1787138706,4158.4,546],[1787139007,4158.4,546],[1787139306,4158.1,546],[1787139607,4158.2,546],[1787139906,4158.2,546],[1787140206,4158.2,546],[1787140507,4158.4,546],[1787140807,4158.4,546],[1787141106,4158.4,546],[1787141406,4158.5,546],[1787141726,4158.1,546.1],[1787142007,4158.3,546.1],[1787142306,4158.3,546.1],[1787142606,4158.4,546.1],[1787142907,4158.4,546.1],[1787143206,4158.4,546.1],[1787143506,4158.4,546.1],[1787143806,4158.4,546.1],[1787144108,4158.4,546.7],[1787144406,4158,546.6],[1787144706,4158.3,546.6],[1787145007,4158,546.2],[1787145307,4158,546.1],[1787145606,4158.4,546.1],[1787145906,4117.4,546.1],[1787146206,4137.9,546.1],[1787146506,4056.1,546.1],[1787146806,4007.8,546.1],[1787147107,4045.6,546.1],[1787147406,4045.6,546.1],[1787147706,4075.8,546.1],[1787148006,4075.8,546.1],[1787148326,4078.3,546],[1787148606,4084.7,546],[1787148907,4084.7,546],[1787149206,4046.9,546.1],[1787149507,4046.9,546.1],[1787149806,4048.1,546.1],[1787150106,4048.1,546.1],[1787150406,4000.8,546.1],[1787150707,4006.7,546.1],[1787151006,4007.6,546.1],[1787151307,4014.9,546.1],[1787151606,3992.8,546.1],[1787151907,4007.3,546.1],[1787152206,3952,546.3],[1787152507,3963.7,546.5],[1787152808,4004.4,546.5],[1787153106,3950.9,546.5],[1787153406,3951.7,546.5],[1787153706,3952.1,546.5],[1787154006,3956.2,546.6],[1787154306,4127.3,546.7],[1787154606,4158.4,546.7],[1787154907,4158.5,546.8],[1787155506,4158.7,546.9],[1787155807,4158.7,546.9],[1787156106,4158.7,547],[1787156406,4158.7,547],[1787156707,4158.8,547.1],[1787157006,4158.8,547.1],[1787157306,4158.8,547.1],[1787157606,4137.4,547.3],[1787157906,4158.8,547.3],[1787158206,4159,547.5],[1787158507,4159,547.5],[1787158806,4159,547.5],[1787159126,4159.2,547.5],[1787159406,4159.2,547.5],[1787159686,4159.2,547.5],[1787159986,4159.3,547.5],[1787160286,4159.2,547.5],[1787160646,4159.3,547.5],[1787160946,4158.6,547.7],[1787161246,4158.6,547.7],[1787161546,4158.6,547.7],[1787161846,4158.6,547.7],[1787162147,4158.6,547.9],[1787162446,4158.6,547.9],[1787162747,4158.5,547.9],[1787163046,4158.5,548],[1787163347,4158.5,548.1],[1787163646,4158.4,548.1],[1787163946,4158.4,548.1],[1787164246,4088.8,548.2],[1787164546,4101.5,548.2],[1787164846,4006.1,548.2],[1787165146,3964.3,548.3],[1787165446,3977.3,548.3],[1787165746,3987.8,548.3],[1787166046,3979.6,548.3],[1787166347,3979.6,548.3],[1787166646,3988.2,548.4],[1787166946,3990.7,548.4],[1787167246,4090.2,548.4],[1787167546,4127.9,548.4],[1787167846,4158.4,548.4],[1787168146,4158.4,548.5],[1787168446,4158.3,548.5],[1787168746,4158.3,548.5],[1787169046,4158.3,548.5],[1787169346,4158.4,548.5],[1787169646,4158.3,548.7],[1787169946,4158.4,549.4],[1787170246,4158.5,549.4],[1787170546,4158.4,549.5],[1787170846,4158.4,549.5],[1787171446,4158.6,549.4],[1787171746,4158.6,549.8],[1787172046,4158.7,549.8],[1787172346,4158.9,549.8],[1787172646,4158.9,549.8],[1787172946,4158.9,550],[1787173246,4158.9,550.1],[1787173546,4158.9,550.1],[1787173846,4159.2,550.1],[1787174146,4159.2,550.1],[1787174446,4159.2,550.1],[1787174746,4159.3,550.1],[1787175046,4159.3,550.1],[1787175346,4159.4,550.1],[1787175646,4159.2,550.1],[1787175946,4158.9,550.1],[1787176246,4158.9,550.1]],"hourly":[],"daily":[]}}