{"bazaar":{"raw":[[1784152214,4656954.1,3032163.8],[1784162714,4444443.7,2653502.5],[1784163914,4444443.6,2653502.4],[1784166014,4444443.7,2653502.6],[1784167214,4444443.7,2653502.8],[1784172914,4444442.9,2653503.1],[1784174714,4444442.9,2653503.1],[1784205614,4104162.1,2726038.4],[1784208614,4104159.7,2726038.5],[1784209214,4104159.5,2726038.6],[1784222114,4104158.5,2916375.3],[1784222414,4104158.5,2916375.4],[1784223014,4104158.2,2916375.6],[1784223314,4104158.2,2916375.6],[1784223614,4104158.2,2916375.8],[1784225434,3985379.1,2916375.3],[1784225714,3985379,2916375.3],[1784231114,3985378.4,2986753.1],[1784232014,3985378.2,3027798.5],[1784281214,3898304.8,3085433.8],[1784282414,3898304.7,3085433.8],[1784283614,3898304.6,3068844.4],[1784284814,3898304.6,3068844.4],[1784338814,3815354,3068846.6],[1784339114,3815354,3068846.6],[1784339414,3815354,3068846.6],[1784340314,3815354,3068846.6],[1784343314,3815353.8,3068846.4],[1784344814,3815353.6,3093730.3],[1784372714,3815352.9,3068847],[1784382014,3815353.6,3068847],[1784383214,3815353.6,3068847.3],[1784383514,3815353.6,3068847.3],[1784385614,3815353,3068847.2],[1784385914,3815352.9,3068847.2],[1784388014,3815353.1,3068847.2],[1784390134,3815352.8,3068847.2],[1784394314,3815352.7,3068847.7],[1784396114,3815352.6,3068847.7],[1784398834,3815352.3,3068848.2],[1784402114,3815351.8,3068848.1],[1784403014,3815351.6,3068848.1],[1784441414,3815349.2,3068848.8],[1784451614,3815348.9,3068850.4],[1784451914,3815348.8,3068850.6],[1784452554,3815348.6,3068850.8],[1784454014,3815348.5,3068851],[1784454614,3815348.5,3068851.1],[1784455814,3815348.6,3068851.1],[1784458514,3815348.7,3068851.1],[1784459114,3815348.5,3068851.1],[1784463614,3815348.4,3106176.1],[1784495714,3815350,3068848.7],[1784496914,3815350,3068848.7],[1784502614,3740699.8,3068848.9],[1784516334,3740699.4,3068849.2],[1784517014,3740699.4,3068849.2],[1784517314,3740699.4,3068849.4],[1784519414,3740698.8,3068849.3],[1784520014,3740698.8,3068849.7],[1784523614,3740698.7,3102442.4],[1784525114,3740698.6,3102442.6],[1784539254,3676872.6,3102443.8],[1784547354,3740698.2,3102444.1],[1784548254,3740698.2,3102444.1],[1784551554,3740698.2,3102444.1],[1784552154,3740698.2,3102444.1],[1784556954,3740698,3068847.4],[1784558454,3740698,3068847.5],[1784568374,3740697.4,3068847.9],[1784568954,3740697,3068848.1],[1784569254,3740697,3068848.1],[1784569554,3740697,3068848.1],[1784569854,3740697,3068848.1],[1784570454,3740697.2,3068848.1],[1784571054,3740697.3,3068848.1],[1784574954,3740699.3,3068848.3],[1784578254,3740699.4,3068848],[1784579154,3740698.5,3068848],[1784610954,3740698.8,3068848.4],[1784623254,3673513.5,3099081.2],[1784627154,3644791.7,3099081.5],[1784632854,3616069.6,3099081.5],[1784675474,3815356.1,2500000.3],[1784678154,3815355.9,2500000.6],[1784683854,3815355.8,2500000.7],[1784685654,3683820.2,2500000.7],[1784688354,3683820.2,2500001.2],[1784688654,3683820.2,2500001.7],[1784688954,3771510.7,3000000],[1784690714,3683820.1,3000000.3],[1784691314,3683819.8,3000000.3],[1784695514,3683819.6,3000000.8],[1784697614,3683819.7,3000000.9],[1784698514,3683819.3,3000001],[1784723714,3815356,3000002.1],[1784730914,3783820.4,3000001.4],[1784733014,3783820.4,3000001.4],[1784737514,3733820.6,3000001.7],[1784739914,3733820.6,3000001.3],[1784740814,4599999.9,2500000.7],[1784741714,4600000,2500000.7],[1784743214,4600000,2500000.9],[1784745614,4599999.9,2605001.1],[1784746214,4599999.9,2605001.1],[1784764814,4370999.9,3300000.4],[1784784014,4489999.2,3300001.3],[1784787334,4489999.6,3300001.5],[1784789234,4489999.5,3300001.3],[1784791814,4485749.5,3300001.8],[1784797514,4370998.5,3300001.8],[1784799614,4370998.5,3353551.7],[1784799914,4370998.5,3353551.8],[1784802914,4370998.3,3353552.2],[1784845514,4370993,3510003.4],[1784853314,4347511.5,3548748.4],[1784853934,4370993,3535833.5],[1784854814,4370993,3517752.6],[1784856014,4370993.1,3517752.6],[1784858414,4284893.9,3510003.7],[1784859914,4284893.8,3510003.8],[1784861114,4284893.6,3510003.9],[1784861714,4284893.6,3510003.9],[1784862014,4284893.6,3510003.9],[1784863514,4284893.5,3510004.1],[1784864114,4284893.5,3510004.1],[1784866814,4337878,3510004.5],[1784878514,4370993,3510004.9],[1784901914,4370994,3510008.2],[1784902514,4370994,3510008.2],[1784913914,4370993.9,3553058.8],[1784915434,4370993.9,3553058.9],[1784917514,4370993.6,3553058.9],[1784953514,4370991.3,3553062.7],[1784957114,4370991.4,3553064.3],[1784960414,4370991.1,3632811.8],[1784962814,4370992.1,3632811.7],[1784971514,4370992.7,3704785.1],[1784972714,4370992.6,3704785.1],[1784973014,4370992.6,3704785.1],[1784976614,4299565.2,3738095.7],[1784979614,4370992,3738095.9],[1785015074,4370991.4,3704785.6],[1785015974,4370991.3,3704785.7],[1785016574,4370991.1,3704785.7],[1785017474,4370991,3704785.7],[1785018674,4370991.2,3704785.9],[1785019274,4370991.4,3704785.9],[1785021674,4370991.2,3704785.9],[1785029174,4370993.4,3704785.8],[1785029474,4370993.4,3704785.8],[1785030374,4357669.2,3704785.9],[1785031574,4370993.4,3704786],[1785032774,4370993.2,3704786.1],[1785035174,4370993.4,3704785.8],[1785036974,4370993.5,3704785.8],[1785037874,4370993.5,3704785.9],[1785040574,4304372.4,3704786.8],[1785041774,4304372.6,3704786.8],[1785044174,4304372.6,3704786.8],[1785054361,4370993.5,3704786.8],[1785072361,4490000,3744047.9],[1785079861,9378132.2,4327034.8],[1785086461,5499999.8,4580025.2],[1785087961,5499999.4,4531605.1],[1785093061,5499998.3,4580026],[1785093381,5499998.3,4580026.1],[1785106861,8418418.6,6000000.4],[1785125761,6729674,4861719.3],[1785130261,6329999.3,4819125],[1785136521,6184648.3,4876500.3],[1785145821,6184647.2,4876500.7],[1785147621,6045983.5,4876501],[1785152121,6053832.2,4935368.3],[1785181521,5919216.3,4935370.2],[1785185721,5919216.1,4984562.8],[1785191421,5825748.4,4935370.6],[1785192921,5736710.2,4935370.6],[1785194721,5580128.2,4935369.6],[1785205221,5736710.2,4935369.5],[1785207021,5686626.1,4935369.3],[1785208221,5686626.1,4935369.3],[1785237621,5461124.8,4935369.7],[1785239721,5318644.7,4935369.7],[1785244221,5245821.1,4935369.3],[1785249921,5245820.8,4935369.4],[1785251721,5245821,4935369.5],[1785253521,5245820.8,4935369.5],[1785256221,5245820.8,4936067.8],[1785256521,5245820.8,4936067.8],[1785257121,5245820.8,4936067.8],[1785260721,5245820.3,4935369.3],[1785266721,5245817.5,4935369.3],[1785271821,5245817.9,4935369.3],[1785294921,5245814.7,3594000],[1785299721,5245813.3,3594000.2],[1785302121,5245813.4,3594000.2],[1785306021,4499999.8,3594000.2],[1785307521,4499999.8,3594000.2],[1785310221,4499999.5,3594000.2],[1785315621,4499999.5,3594000.3],[1785319821,4499999,3594000.8],[1785320421,4499999,3594001],[1785320721,4499999,3594001],[1785326121,4499999,3594001.1],[1785373261,4137923.7,3594002.2],[1785375661,4137923.3,3621198.6],[1785393661,3924127.4,1962064],[1785417061,3551333.7,2041529.7],[1785418261,3551333.7,2041530.2],[1785434781,3400352.8,2500000],[1785435061,3400352.9,2500000.2],[1785483661,3551327.8,2790067.3],[1785488161,3551327.8,2790067.6],[1785488461,3551327.6,2790067.6],[1785490861,3551327.8,2790067.6],[1785504661,3551326,2790068],[1785530481,3475199.4,2824326],[1785535281,3475198.9,2824326.3],[1785536161,3475198.9,2824326.3],[1785547861,3410111.9,2824326.6],[1785550861,3410111.7,2824326.8],[1785594061,3298807.9,2824327.8],[1785600961,3298809.6,2824328.2],[1785601861,3298809.6,2824327.8],[1785602461,3298810.9,2824327.8],[1785603361,3298811,2824328.1],[1785605761,3251362,2824328.2],[1785606661,3251361.8,2824328.6],[1785611461,3208657.9,2824329],[1785618661,3208657.7,2824329.6],[1785618961,3208657.8,2824330.1],[1785621361,3208657.9,2824330.2],[1785630961,3298811,2824330],[1785639061,3298811,2824329.8],[1785649561,3298810.9,2824330],[1785651361,3298811,2824330],[1785654061,3374962.6,2824329],[1785663061,3410109.6,2848053.4],[1785663961,3410109.5,2848053.4],[1785665161,3410109.4,2848053.4],[1785668161,3410109.4,2848053.4],[1785672061,3410111.8,2848053.4],[1785708961,3551327.5,3100003.3],[1785719761,3920000,3100005.3],[1785747401,3926694.9,3272449],[1785755161,3864019.2,3299939.2],[1785762361,4999999.9,3299939.1],[1785762661,4999999.8,3299939.1],[1785764161,4999999.7,3299939.1],[1785768061,4999999.6,3299939.5],[1785769561,4999999.5,3299939.8],[1785773181,4999999,3299940.1],[1785779461,4999998.1,3299940.6],[1785780061,4999997.9,3299940.6],[1785780361,4999997.8,3299940.6],[1785780661,4999997.7,3299940.6],[1785781261,4948996,3299940.6],[1785781861,4948996,3299940.6],[1785815461,4849987.5,3500000.4],[1786399221,4579998.1,3750004.9],[1786399521,4579998.1,3750004.9],[1786399821,4579998.1,3750005.1],[1786400121,4579998.1,3750005.1],[1786400421,4579998.1,3750005.1],[1786400721,4579998.1,3750005.1],[1786401021,4579998.1,3750005.1],[1786401321,4579998.1,3750005.1],[1786401621,4579998.1,3750005.1],[1786401922,4579998.1,3750005.1],[1786402221,4579998.1,3750005.1],[1786402521,4579998.1,3750005.1],[1786402821,4579998.1,3750005.1],[1786403121,4579998.4,3750005.1],[1786403421,4579998.5,3750005.1],[1786403721,4579998.9,3750005.1],[1786404021,4579999.1,3750004.7],[1786404321,4579999.1,3750004.7],[1786404621,4579999.1,3750004.7],[1786404921,4579999.2,3750005],[1786405221,4579999.6,3750005],[1786405521,4496999.8,3750005],[1786405821,4496999.8,3750005],[1786406121,4496999.8,3750005],[1786406421,4496999.7,3750005],[1786406721,4496999.7,3750005],[1786407021,4496999.8,3750005],[1786407321,4538499.5,3750005.3],[1786407621,4579999.5,3750005.1],[1786407922,4579999.5,3750005.1],[1786408221,4579999.5,3750005.1],[1786408521,4579999.5,3750005.1],[1786408821,4579999.6,3750005.1],[1786409121,4579999.6,3750005.1],[1786409421,4579999.4,3750005.1],[1786409721,4579999.4,3750005.1],[1786410021,4579999.3,3750005.1],[1786410321,4579999.3,3750005.1],[1786410623,4579999.3,3750005.5],[1786410921,4579999.3,3750005.5],[1786411221,4579999.1,3750005.5],[1786411521,4579999.1,3750005.7],[1786411821,4579999.1,3750005.7],[1786412121,4579999.1,3750005.7],[1786412421,4579999.1,3750005.7],[1786412721,4579999.1,3750005.7],[1786413021,4579999.1,3750005.7],[1786413321,4579999.1,3750005.7],[1786413621,4579999.1,3750005.7],[1786413921,4579999.1,3750005.7],[1786414221,4579999.1,3750005.7],[1786414521,4579999.1,3750005.7],[1786414821,4579999.1,3750005.7],[1786415121,4579999.1,3750005.7],[1786415421,4579999.1,3750005.7],[1786415721,4579999.1,3750005.7],[1786416021,4579999.1,3750005.7],[1786416322,4579999.1,3750005.7],[1786416621,4579999.1,3750005.7],[1786416922,4579999.1,3750005.7],[1786417223,4579999.1,3750005.7],[1786417521,4579999.1,3750005.4],[1786417821,4579999.1,3750005.4],[1786418121,4800000,3750005.5],[1786418421,4800000,3750005.5],[1786418721,4800000,3750005.5],[1786419021,4799999.8,3750005.5],[1786419321,4799999.7,3750005.5],[1786419621,4799999.6,3750005.5],[1786419921,4799999.6,3750005.5],[1786420221,4799999.6,3750005.5],[1786420521,4799999.5,3750005.5],[1786420822,4799999.5,3750005.5],[1786421121,4799999.4,3750005.5],[1786421421,4799999.3,3750005.5],[1786421721,4799999.2,3802505.2],[1786422021,4799999.1,3802505.2],[1786422321,4799999.1,3802505.4],[1786422621,4799999.7,3802505.4],[1786422921,4799999.7,3802505.3],[1786423221,4799999.6,3852380.1],[1786423521,4799999.5,3852380.1],[1786423821,4799999.5,3852380.1],[1786424121,4799999.3,3852380.1],[1786424421,4799999.3,3852380.1],[1786424721,4799999.3,3852380.1],[1786425021,4799999.3,3852380.1],[1786425321,4799999.3,3852380.1],[1786425621,4799999.3,3852380.1],[1786425921,4799999.3,3852380.1],[1786426221,4799999.3,3852380.1],[1786426522,4799999.3,3852380.3],[1786426821,4799999.3,3868173.9],[1786427121,4799999.2,3899761.3],[1786427421,4799999.3,3899761.3],[1786427721,4799999.2,3899761.3],[1786428021,4799999.2,3899761.3],[1786428321,4799999.2,3899761.3],[1786428621,4799999.1,3899761.3],[1786428921,4799999.1,3899761.3],[1786429221,4799999.1,3899761.3],[1786429521,4799999.1,3899761.8],[1786429821,4799999.1,3899762],[1786430121,4799999,3899762],[1786430421,4799999,3917766.8],[1786430721,4799999,3899762],[1786431021,4799998.7,3899762],[1786431322,4799998.7,3899762],[1786431621,4799998.7,3899762],[1786431921,4799998.7,3899762],[1786432221,4799998.6,3899762],[1786432521,4799998.5,3944773.8],[1786432821,4799998.5,3987535],[1786433121,4799998.5,3987535],[1786433421,4799998.5,4028158.2],[1786433721,4799998.5,4219857.2],[1786434021,4799998.7,3911015],[1786434322,4799998.8,3911015],[1786434621,4799999.1,3911015],[1786434921,4799999.1,3899762.1],[1786435221,4799999.1,3899761.7],[1786435521,4799999.1,3899761.7],[1786435821,4799999.1,3899761.7],[1786436121,4799999,3899761.7],[1786436421,4799998.9,3899761.7],[1786436722,4799998.9,3899761.7],[1786437021,4799998.9,3899761.7],[1786437321,4799998.7,3899761.7],[1786437621,4799998.6,3899761.7],[1786437921,4799998.6,3899761.7],[1786438221,4799998.5,3899761.7],[1786438521,4799998.6,3899761.7],[1786438821,4799998.6,3899761.7],[1786439121,4799998.5,3899761.9],[1786439421,4799998.5,3899762],[1786439721,4799998.3,3899762],[1786440021,4799998.3,3899762],[1786440321,4799998.3,3899761.9],[1786440621,4799998.1,3899761.9],[1786440921,4799998.1,3899761.9],[1786441221,4799998,3899761.9],[1786441521,4799997.9,3899761.9],[1786441821,4799997.5,3899761.9],[1786442121,4799997.4,3899761.9],[1786442421,4799997.2,3899761.9],[1786442721,4799997,3899761.9],[1786443021,4799996.8,3899761.9],[1786443321,4799996.8,3899761.9],[1786443621,4799996.9,3899761.9],[1786443921,4799996.8,3899761.9],[1786444222,4799996.8,3899761.9],[1786444521,4799996.8,3899762],[1786444821,4799997.5,3899762],[1786445121,4799997.5,3899762],[1786445421,4799997.3,3899762],[1786445722,4799997.3,3899762],[1786446021,4799997.3,3899762],[1786446321,4799997.3,3899762],[1786446621,4799997.3,3899762],[1786446922,4799997.4,3899762],[1786447221,4799997.3,3899762],[1786447522,4799997.3,3899762],[1786447822,4799997.3,3899762],[1786448121,4799997.4,3899762],[1786448421,4799997.4,3899762],[1786448721,4799997.3,3899762],[1786449021,4799997.4,3899762],[1786449321,4799997.4,3899762],[1786449621,4799998.7,3899762],[1786449922,4799998.7,3899762],[1786450221,4799998.7,3899762],[1786450521,4709975,3899762],[1786450821,4709974.9,3940272.6],[1786451121,4702644.4,3940272.6],[1786451421,4702644.4,3940272.6],[1786451721,4702644.4,3940272.7],[1786452021,4709975,3940272.7],[1786452322,4709975,3940272.7],[1786452621,4709975,3940272.7],[1786452921,4709974.9,3940272.9],[1786453222,4709974.9,3940272.9],[1786453521,4633004.7,3940272.9],[1786453821,4633004.7,3940272.9],[1786454121,4633004.6,3940272.9],[1786454421,4633004.5,3940272.9],[1786454721,4633004.5,3940272.9],[1786455021,4633004.5,3940272.9],[1786455321,4633004.5,3940272.9],[1786455621,4633004.4,3940272.9],[1786455921,4633004.4,3940272.9],[1786456221,4633004.4,3940272.9],[1786456521,4633004.4,3940272.9],[1786456821,4633004.4,3940272.9],[1786457121,4633004.4,3940272.9],[1786457421,4633004.4,3940273.1],[1786457721,4633004.4,3940273.1],[1786458021,4633004.4,3940273.1],[1786458321,4633004.4,3940273.1],[1786458621,4633004.3,3940273.2],[1786458921,4633004.3,3940273.3],[1786459221,4633004.1,3940273.3],[1786459521,4633004.3,3974909.8],[1786459821,4633004.3,3974909.8],[1786460121,4633004.3,3940273.2],[1786460421,4633004.3,3940273.2],[1786460721,4633004.2,3940273.2],[1786461021,4633004.2,3940273.2],[1786461321,4633004.2,3940273.2],[1786461621,4633004.2,3940273.2],[1786461921,4633004.2,3940273.2],[1786462222,4633004.3,3940273.2],[1786462521,4633004.3,3940273.2],[1786462821,4633004.3,3940273.2],[1786463121,4633004.3,3940273.2],[1786463421,4633004.2,3940273.3],[1786463722,4633004,3940273.2],[1786464021,4633004,3940273.4],[1786464322,4633004,3940273.5],[1786464621,4633004.1,3940273.7],[1786464922,4633004.1,3940273.5],[1786465221,4633004.1,3940273.5],[1786465522,4633004.1,3940273.5],[1786465822,4633004.1,3940273.5],[1786466121,4563730.9,3940273.5],[1786466421,4563730.8,3940273.5],[1786466721,4563730.8,3940273.5],[1786467021,4563730.8,3940273.9],[1786467321,4563730.7,3940273.8],[1786467622,4563730.7,3940273.8],[1786467922,4563730.7,3940273.8],[1786468221,4501384.8,3940273.5],[1786468521,4501384.7,3940273.5],[1786468821,4501384.5,3940273.5],[1786469121,4501384.4,3940273.5],[1786469422,4501384.4,3940273.5],[1786469722,4501384.3,3940273.5],[1786470021,4445273.2,3940273.5],[1786470321,4445273,3940273.5],[1786470621,4394773,3940273.5],[1786470922,4394773,3940273.5],[1786471221,4394773,3940273.5],[1786471521,4394772.8,3940273.5],[1786471821,4394772.8,3940273.6],[1786472121,4439661.9,3940273.6],[1786472421,4394772.8,3940273.6],[1786472721,4442302.4,3940273.6],[1786473021,4445273,3940273.5],[1786473321,4501384.3,3940273.5],[1786473622,4501384.3,3940273.5],[1786473921,4501384.3,3940273.5],[1786474221,4501384.3,3940273.5],[1786474521,4501384.5,3940273.5],[1786474821,4501384.5,3940273.5],[1786475121,4563730.5,3940273.5],[1786475421,4563730.5,3940273.5],[1786475721,4563730.5,3940273.5],[1786476021,4563730.7,3940273.5],[1786476321,4563730.7,3940273.5],[1786476621,4563730.7,3940273.6],[1786476922,4563730.6,3940273.6],[1786477221,4563730.6,3940273.6],[1786477521,4563730.6,3940273.6],[1786477822,4563730.6,3940273.6],[1786478121,4563730.6,3940273.6],[1786478421,4563730.6,3940273.6],[1786479021,4563730.6,3940273.4],[1786479321,4563730.6,3940273.4],[1786479621,4563730.6,3940273.4],[1786479922,4563730.6,3940273.4],[1786480221,4563730.6,3940273.4],[1786480521,4563730.6,3940273.4],[1786480821,4563730.6,3940273.5],[1786481121,4563730.6,3940273.5],[1786481421,4563730.6,3940273.5],[1786481721,4563730.6,3940273.5],[1786482021,4563730.5,3940273.5],[1786482321,4563730.5,3940273.2],[1786482621,4563730.5,3940273.8],[1786482922,4563730.6,3940273.9],[1786483221,4563730.6,3940273.9],[1786483521,4563730.6,3940273.9],[1786483821,4563730.6,3940273.9],[1786484122,4563730.6,3940273.9],[1786484422,4563730.6,3940274.2],[1786484721,4563730.6,3940274.2],[1786485021,4563730.6,3940274.2],[1786485321,4563730.6,3940274.2],[1786485621,4563730.6,3940274.2],[1786485921,4563730.5,3940274.2],[1786486221,4563730.4,3940274.4],[1786486521,4563730.4,3940274.4],[1786486821,4563730.3,3940274.5],[1786487121,4563730.2,3940274.5],[1786487421,4563730.2,3940274.5],[1786487721,4563730.2,3940274.7],[1786488021,4563730.2,3940274.7],[1786488321,4563730.2,3940274.7],[1786488621,4563730.2,3940274.8],[1786488921,4563730.3,3940274.9],[1786489221,4563730,3940274.9],[1786489521,4563729.7,3940274.9],[1786489821,4563729.7,3940274.9],[1786490121,4563729.6,3940275.1],[1786490421,4563729.6,3971447.8],[1786490721,4563729.6,3971447.9],[1786491021,4563729.6,4001062.2],[1786491322,4563730.2,4001062.2],[1786491621,4563730.2,4001062.3],[1786491921,4563730.2,4001062.4],[1786492221,4563730.5,4001062.4],[1786492521,4563730.4,4001062.4],[1786492821,4563730.4,4001062.4],[1786493122,4563730.3,4001062.5],[1786493421,4563730.4,4001062.6],[1786493721,4563730.4,4001062.7],[1786494021,4563730.4,4001062.7],[1786494321,4563730.4,4001062.7],[1786494621,4563730.4,4001062.6],[1786494921,4507463.6,4001062.6],[1786495221,4507463.6,4001062.6],[1786495521,4507463.6,4001062.8],[1786495821,4563730.3,4001062.6],[1786496121,4563730.3,4001062.8],[1786496421,4563730.4,4001062.8],[1786496721,4563730.4,4001062.8],[1786497021,4563730.4,4001062.8],[1786497321,4563730.3,4001062.9],[1786497621,4563729.9,4029196.9],[1786497921,4563729.9,4029197.2],[1786498221,4563729.9,4029197.5],[1786498521,4563729.9,4029197.5],[1786498821,4563730,4029197.7],[1786499121,4563730.2,4029197.9],[1786499421,4563730.5,4029197.9],[1786499721,4563730.5,4029197.9],[1786500021,4563730.5,4029197.9],[1786500321,4563730.5,4029197.9],[1786500621,4563730.5,4029197.9],[1786500921,4563730.5,4029197.9],[1786501221,4563730.6,4029197.9],[1786501521,4563730.5,4029197.9],[1786501821,4563730.6,4029197.9],[1786502121,4563730.6,4029197.9],[1786502421,4563730.6,4029197.9],[1786502721,4563730.6,4033309.7],[1786503021,4556649.3,4033309.7],[1786503321,4499999.9,4029197.9],[1786503621,4563730.6,4029197.9],[1786503921,4563730.6,4029198],[1786504221,4563730.6,4029198],[1786504521,4563730.6,4029198],[1786504821,4563730.6,4029198.2],[1786505121,4563730.6,4029198.3],[1786505421,4563730.6,4029198.4],[1786505721,4563730.6,4029198.4],[1786506021,4563730.6,4029198.4],[1786506321,4563730.6,4029198.4],[1786506621,4563730.5,4029198.4],[1786506921,4563730.5,4029198.4],[1786507221,4563730.4,4029198.7],[1786507521,4709975,4029198.4],[1786507822,4797794.5,4029199],[1786508121,4797794.5,4029199],[1786508421,4797794.5,4029198.5],[1786508721,4797794.5,4029199.2],[1786509021,4799990,4029199.2],[1786509321,4799990,4029199.2],[1786509621,4799990,4029199.6],[1786509921,4799990,4029199.6],[1786510221,4799990,4029199.6],[1786510521,4799990,4029199.8],[1786510821,4799989.9,4029199.2],[1786511121,4799990,4029199.2],[1786511421,4799990,4029199.2],[1786511721,4799990,4029199.2],[1786512021,4799990,4029199.2],[1786512321,4799990,4029199.3],[1786512621,4799989.9,4029199.4],[1786512921,4799989.9,4029199.4],[1786513221,4722910.8,4029199.3],[1786513521,4722910.8,4029199.3],[1786513821,4722910.8,4029199.3],[1786514121,4722910.8,4029199.3],[1786514421,4722910.8,4029199.3],[1786514721,4722910.7,4029199.3],[1786515021,4722910.7,4029199.3],[1786515321,4722910.7,4029199.3],[1786515621,4722910.7,4029199.3],[1786515921,4722910.7,4029199.3],[1786516222,4722910.6,4029199.6],[1786516521,4722910.7,4029199.6],[1786516821,4722910.9,4029199.7],[1786517122,4722910.9,4029199.7],[1786517422,4722910.9,4029199.7],[1786517721,4799990,4029199.6],[1786518021,4799989.9,4029199.7],[1786518321,4722910.7,4029199.7],[1786518621,4722910.7,4029199.7],[1786518921,4722910.6,4029199.7],[1786519221,4722910.5,4029199.7],[1786519521,4722910.6,4029199.7],[1786519821,4722910.6,4029199.4],[1786520121,4722910.6,4029199.4],[1786520421,4722910.6,4029199.4],[1786520721,4722910.6,4029199.4],[1786521021,4722910.6,4029199.4],[1786521321,4722910.6,4029199.4],[1786521621,4722910.6,4029199.4],[1786521921,4722910.6,4029199.3],[1786522221,4722910.7,4029199.3],[1786522521,4722910.7,4029199.3],[1786522821,4722910.7,4029199.3],[1786523121,4799989.8,4029199.3],[1786523421,4799989.7,4029199.3],[1786523721,4799989.7,4029199.3],[1786524021,4799989.7,4029199.3],[1786524321,4799989.7,4029199.3],[1786524621,4799989.6,4029199.3],[1786524921,4799989.6,4029199.3],[1786525221,4799989.7,4029199.3],[1786525521,4799989.6,4029199.3],[1786525821,4799989.5,4029199.3],[1786526121,4799989.5,4029199.3],[1786526422,4799989.5,4029199.3],[1786526721,4799989.5,4029199.3],[1786527021,4799989.5,4029199.4],[1786527321,4799989.5,4029199.4],[1786527621,4799989.5,4044932.9],[1786527921,4799989.5,4100000.1],[1786528221,4799989.5,4100000.1],[1786528521,4799989.6,4100000.1],[1786528821,4799989.6,4100000.1],[1786529121,4799989.5,4100000.1],[1786529421,4799989.5,4100000.1],[1786529721,4799989.5,4100000.1],[1786530021,4799989.5,4100000.1],[1786530322,4729990.7,4100000.1],[1786530621,4729990.6,4100000.1],[1786530921,4729990.6,4100000.1],[1786531221,4666991.5,4100000.1],[1786531521,4666991.4,4100000.1],[1786531821,4666991.4,4100000.1],[1786532121,4666991.4,4100000.1],[1786532421,4666991.3,4100000.1],[1786532721,4666991.3,4100000.1],[1786533021,4610292.1,4100000.1],[1786533321,4559262.8,4100000.1],[1786533621,4559262.8,4100000.1],[1786533921,4536299.5,4040999.4],[1786534221,4434802.4,4035635.7],[1786534521,4401322.2,4035635.7],[1786534821,4401322.1,4035635.7],[1786535121,4401322.2,4035635.7],[1786535421,4474069.4,4035635.7],[1786535721,4559262.8,4035635.7],[1786536021,4559262.8,4035635.7],[1786536321,4559262.8,4029199.3],[1786536622,4610292.1,4029199.3],[1786536921,4610292.1,4029199.3],[1786537221,4666991.3,4029199.3],[1786537521,4666991.4,4029199.3],[1786537821,4666991.3,4029199.3],[1786538121,4666991.3,4029199.3],[1786538421,4666991.4,4029199.3],[1786538721,4666991.3,4061088.9],[1786539021,4666991.3,4061088.9],[1786539321,4666991.3,4061088.9],[1786539621,4666991.3,4061088.9],[1786539921,4666991.2,4061088.9],[1786540221,4666991.3,4061088.9],[1786540521,4666991.2,4061088.9],[1786540821,4606401,4061088.9],[1786541121,4606401,4061088.9],[1786541421,4606400.9,4061088.9],[1786541721,4606400.9,4061088.9],[1786542021,4606400.9,4061088.9],[1786542321,4606400.9,4061088.9],[1786542621,4606400.9,4061088.9],[1786542921,4606400.7,4061088.9],[1786543221,4606400.7,4061088.9],[1786543521,4606400.7,4061088.9],[1786543821,4606400.7,4061088.9],[1786544121,4606400.7,4061088.9],[1786544421,4606400.7,4061088.9],[1786544722,4606400.7,4061088.9],[1786545022,4606400.7,4061088.9],[1786545321,4606400.6,4061088.9],[1786545622,4606400.6,4061088.9],[1786545921,4606400.7,4061088.9],[1786546221,4606400.7,4061088.9],[1786546521,4606400.7,4061088.9],[1786546821,4606400.7,4061089],[1786547122,4606400.7,4061089],[1786547421,4606400.7,4061089],[1786547721,4606400.7,4061089],[1786548021,4606400.7,4061089.1],[1786548321,4606400.7,4061089.1],[1786548622,4606400.6,4061089.2],[1786548922,4606400.7,4061089.2],[1786549221,4606400.7,4061089.2],[1786549521,4606400.7,4061089.2],[1786549821,4606400.5,4061089.2],[1786550121,4606400.5,4061089.2],[1786550421,4606400.5,4061089.2],[1786550721,4606400.5,4061089.2],[1786551021,4606400.5,4061089.1],[1786551322,4606400.5,4061089.1],[1786551621,4606400.2,4061089],[1786551922,4606400.2,4061089],[1786552221,4606400.2,4061089],[1786552521,4606400.1,4061089],[1786552821,4606400.1,4061089],[1786553121,4606400.1,4061089],[1786553421,4606400.1,4061089],[1786553722,4606400,4061089.2],[1786554021,4598609.8,4061089.2],[1786554322,4551868.8,4061089.2],[1786554621,4551868.8,4061089.3],[1786554921,4551868.8,4029199.3],[1786555221,4551868.8,4029199.3],[1786555521,4551868.8,4029199.4],[1786555821,4551868.8,4029199.4],[1786556121,4551868.7,4029199.4],[1786556421,4551868.7,4029199.4],[1786556721,4551868.7,4029199.4],[1786557022,4551868.7,4029199.5],[1786557321,4551868.8,4029199.6],[1786557601,4551868.8,4029199.8],[1786557921,4551868.8,4029199.8],[1786558222,4551868.8,4029199.8],[1786558522,4551868.8,4029199.6],[1786558821,4551868.8,4029199.6],[1786559121,4551868.8,4029199.6],[1786559421,4551868.8,4029199.8],[1786559721,4551868.8,4029199.8],[1786560021,4551868.8,4029199.8],[1786560321,4551868.7,4029199.8],[1786560622,4551868.7,4029199.8],[1786560922,4551868.7,4029199.8],[1786561221,4551868.6,4029199.9],[1786561521,4551868.5,4029199.9],[1786561821,4551868.5,4029199.8],[1786562121,4551868.6,4029199.8],[1786562421,4551868.4,4029199.9],[1786562721,4551868.4,4029199.9],[1786563021,4551868.4,4029199.9],[1786563321,4551868.6,4029199.9],[1786563621,4551868.6,4029200],[1786563922,4551868.6,4029200],[1786564221,4551868.7,4029200],[1786564521,4551868.8,4029200],[1786564821,4590819.8,4029200],[1786565121,4551868.8,4029199.6],[1786565421,4551868.8,4029199.9],[1786565721,4551868.8,4029199.9],[1786566021,4534446.4,4029199.9],[1786566321,4551868.8,4029199.9],[1786566621,4551868.8,4029199.9],[1786566921,4551868.8,4029200],[1786567222,4551868.8,4029200.1],[1786567521,4551868.8,4029200.1],[1786567821,4551868.8,4029200.1],[1786568121,4551868.6,4029200.3],[1786568421,4551868.6,4029200.5],[1786568721,4551868.6,4029199.9],[1786569021,4551868.6,4029199.6],[1786569321,4551868.6,4029199.6],[1786569621,4551868.6,4029199.6],[1786569921,4551868.5,4029199.6],[1786570221,4551868.6,4029199.6],[1786570522,4551868.8,4029199.8],[1786570821,4590819.7,4029199.8],[1786571121,4606400.1,4029200],[1786571421,4606400.1,4029199.8],[1786571721,4606400.1,4029199.8],[1786572021,4606400.2,4029199.8],[1786572322,4606400.2,4029199.8],[1786572621,4606400.2,4029199.8],[1786572921,4606400.2,4029199.8],[1786573221,4606400.3,4029199.8],[1786573521,4606400.3,4029200],[1786573821,4606400.4,4029200],[1786574121,4606400.3,4029200],[1786574421,4606400.3,4029200],[1786574721,4606400.1,4029200],[1786575021,4606400.1,4029200],[1786575321,4606400.1,4029200],[1786575622,4606400.1,4029200.2],[1786575921,4606400.3,4029200.2],[1786576221,4606400.3,4029200.2],[1786576521,4606400.3,4029200.2],[1786576821,4606400.3,4029200.2],[1786577121,4606400.3,4029200.2],[1786577421,4606400.3,4029200.2],[1786577721,4606400.3,4029200.2],[1786578021,4606400.2,4029200.2],[1786578321,4606400.1,4029200.2],[1786578621,4606400.1,4029200.2],[1786578921,4606400.1,4029200.2],[1786579221,4606400.1,4029200.2],[1786579521,4606400.1,4029200.2],[1786579821,4606400.1,4029200.2],[1786580101,4606400.2,4029200.2],[1786580421,4606400.2,4029200],[1786580721,4606400.3,4029200],[1786581022,4606400.3,4029199.8],[1786581321,4606400.3,4029199.7],[1786581621,4606400.3,4029199.7],[1786581921,4548680.2,4029200.1],[1786582221,4548680.2,4029200.2],[1786582521,4548680.2,4029200.2],[1786582821,4548680.2,4029200.2],[1786583121,4589908.9,4029200.2],[1786583421,4596780.3,4029200.4],[1786583721,4606400.4,4029200.2],[1786584022,4606400.4,4029200.2],[1786584321,4606400.4,4029200.2],[1786584622,4606400.4,4029200.2],[1786584921,4606400.4,4029200.4],[1786585221,4606400.7,4029200.4],[1786585521,4606400.7,4029200.4],[1786585822,4606400.7,4029200.5],[1786586121,4606400.7,4029200.5],[1786586421,4606400.6,4029200.5],[1786586721,4606400.6,4029200.5],[1786587021,4606400.6,4029200.5],[1786587321,4606400.6,4029200.5],[1786587621,4606400.6,4029200.5],[1786587921,4606400.6,4029200.5],[1786588221,4606400.6,4029200.5],[1786588521,4606400.6,4029200.5],[1786588821,4606400.6,4029200.5],[1786589121,4606400.6,4029200.5],[1786589421,4606400.6,4029200.6],[1786589721,4606400.4,4029200.6],[1786590021,4606400.4,4029200.6],[1786590321,4606400.5,4029200.6],[1786590621,4606400.5,4029200.6],[1786590921,4606400.5,4029200.6],[1786591201,4606400.5,4029200.6],[1786591521,4606400.5,4029200.6],[1786591821,4606400.5,4029200.6],[1786592121,4606400.5,4029200.6],[1786592421,4606400.5,4029200.7],[1786592721,4606400.4,4029200.7],[1786593021,4606400.4,4029200.7],[1786593321,4606400.4,4029200.7],[1786593621,4606400.4,4029200.7],[1786593921,4606400.4,4029200.7],[1786594221,4606400.2,4029200.7],[1786594521,4606400.2,4029200.7],[1786594821,4606400.2,4029200.8],[1786595121,4606400.4,4029200.8],[1786595421,4606400.3,4029200.8],[1786595721,4606400.3,4029200.8],[1786596021,4606400.4,4029200.8],[1786596321,4606400.4,4029200.8],[1786596621,4606400.4,4029200.8],[1786596921,4606400.4,4029200.9],[1786597221,4606400.4,4029200.9],[1786597521,4606400.4,4029200.9],[1786597821,4606400.4,4029200.9],[1786598121,4606400.4,4029201.1],[1786598421,4606400.6,4029201.1],[1786598721,4606400.6,4029201.1],[1786599021,4606400.6,4029201.1],[1786599321,4606400.6,4029201.1],[1786599621,4606400.6,4029201.1],[1786599921,4606400.6,4029201.1],[1786600221,4606400.6,4029201.1],[1786600521,4606400.6,4029201.1],[1786600821,4606400.6,4029201.1],[1786601121,4606400.6,4029201.1],[1786601421,4606400.6,4029201.1],[1786601721,4606400.6,4029201.1],[1786602021,4606400.6,4029201.1],[1786602321,4548680.6,4029201.1],[1786602621,4548680.7,4029201.1],[1786602921,4548680.7,4029201.1],[1786603221,4548680.7,4029201.1],[1786603521,4548680.5,4029201.1],[1786603821,4548680.5,4029201.1],[1786604121,4548680.5,4029201.1],[1786604421,4548680.6,4029201.1],[1786604721,4548680.7,4029201.1],[1786605021,4548680.5,4029201.2],[1786605321,4548680.5,4029201.2],[1786605621,4548680.5,4029201.2],[1786605922,4548680.5,4055175.2],[1786606221,4548680.5,4055175.2],[1786606521,4548680.5,4055175.2],[1786606821,4548680,4055175.6],[1786607121,4548680,4055175.6],[1786607421,4548680,4055175.6],[1786607721,4548680,4055175.3],[1786608021,4548680,4055175.3],[1786608321,4548680,4055175.3],[1786608621,4548680,4055175.3],[1786608921,4548680.2,4055175.3],[1786609221,4548680.1,4055175.2],[1786609521,4548680.3,4055175.2],[1786609821,4548680.5,4055175.2],[1786610121,4548680.4,4055175.2],[1786610421,4548680.4,4055175.2],[1786610721,4548680.2,4055175.2],[1786611021,4548680.5,4055175.3],[1786611321,4548680.5,4055175.3],[1786611621,4548680.5,4055175.3],[1786611921,4548680.5,4055175.3],[1786612221,4548680.5,4055175.3],[1786612521,4548680.5,4055175.3],[1786612821,4548680.5,4055175.3],[1786613121,4548680.4,4055175.3],[1786613421,4548680.4,4055175.3],[1786613721,4548680.5,4055175.3],[1786614021,4548680.5,4055175.3],[1786614321,4548680.5,4055175.3],[1786614621,4548680.5,4055175.3],[1786614921,4548680.5,4055175.3],[1786615221,4548680.4,4055175.3],[1786615521,4548680.4,4055175.3],[1786615821,4548680.5,4055175.3],[1786616121,4548680.4,4055175.3],[1786616421,4548680.4,4055175.3],[1786616722,4548680.4,4055175.3],[1786617021,4548680.4,4055175.3],[1786617321,4548680.4,4055175.4],[1786617621,4548680.3,4055175.4],[1786617921,4548680.3,4055175.3],[1786618221,4548680.4,4055175.3],[1786618521,4548680.4,4055175.4],[1786618821,4548680.4,4055175.5],[1786619122,4548680.5,4055175.5],[1786619421,4548680.5,4055175.5],[1786619721,4548680.5,4055175.5],[1786620021,4548680.5,4055175.5],[1786620321,4548680.7,4055175.5],[1786620621,4548680.7,4055175.7],[1786620921,4548680.7,4055175.7],[1786621221,4548680.7,4055175.7],[1786621522,4548680.7,4055175.7],[1786621821,4548680.7,4055175.7],[1786622121,4548680.7,4055175.7],[1786622421,4548680.7,4055175.4],[1786622721,4606400.6,4055175.3],[1786623021,4606400.6,4055175.3],[1786623321,4606400.6,4055175.3],[1786623621,4606400.5,4055175.3],[1786623921,4606400.6,4055175.3],[1786624222,4606400.5,4055175.3],[1786624522,4606400.5,4055175.3],[1786624821,4606400.5,4055175.3],[1786625122,4606400.4,4055175.3],[1786625421,4606400.4,4055175.3],[1786625721,4606400.3,4055175.3],[1786626021,4606400.3,4055175.3],[1786626321,4606400.3,4055175.3],[1786626621,4606400.3,4055175.3],[1786626921,4606400.3,4055175.3],[1786627221,4606400.3,4055175.4],[1786627522,4606400.4,4055175.4],[1786627821,4606400.4,4055175.4],[1786628121,4606400.4,4055175.4],[1786628421,4606400.4,4055175.4],[1786628721,4606400.4,4055175.4],[1786629021,4606400.4,4055175.4],[1786629322,4606400.2,4055175.4],[1786629621,4606400.2,4055175.4],[1786629921,4606400.2,4055175.4],[1786630223,4551277.7,4055175.4],[1786630521,4551277.7,4055175.6],[1786630821,4551277.7,4055175.6],[1786631121,4601806.7,4055175.6],[1786631421,4606400.2,4055175.6],[1786631721,4606400.2,4055175.7],[1786632021,4606400.2,4055175.8],[1786632321,4606400.2,4055175.8],[1786632621,4606400.2,4055175.8],[1786632901,4606400.2,4055175.8],[1786633221,4606400.5,4055175.8],[1786633521,4606400.6,4055175.8],[1786633821,4606400.6,4055175.7],[1786634121,4606400.6,4055175.8],[1786634421,4606400.6,4055175.8],[1786634721,4606400.5,4055175.8],[1786635021,4606400.5,4055175.8],[1786635321,4606400.5,4055175.8],[1786635621,4606400.5,4055175.8],[1786635921,4606400.4,4055175.8],[1786636222,4606400.2,4055175.8],[1786636522,4606400,4055176],[1786636821,4606400,4055176],[1786637121,4606400,4055176],[1786637421,4606400.1,4055176],[1786637722,4606400.1,4055176],[1786638022,4606400.5,4055176],[1786638321,4606400.3,4055176],[1786638622,4603337.9,4055176],[1786638921,4606400.3,4055176],[1786639221,4606400.3,4055176],[1786639521,4606400.2,4055176],[1786639822,4606400.2,4055176],[1786640121,4606400.1,4055176],[1786640421,4606399.9,4055176],[1786640722,4606399.9,4055176],[1786641021,4606399.9,4055176.1],[1786641321,4606399.9,4055176.1],[1786641621,4606400,4055176.2],[1786641921,4606400.1,4055176.2],[1786642221,4606400.1,4055176.2],[1786642522,4606400.2,4055176.2],[1786642821,4606400.2,4055176.3],[1786643121,4606400.3,4055176.3],[1786643421,4501667.7,4055176.3],[1786643721,4551277.8,4055176.3],[1786644021,4551277.8,4055176.3],[1786644321,4551277.7,4055176.4],[1786644621,4551277.7,4055176.4],[1786644921,4551277.8,4055176.4],[1786645221,4551277.8,4055176.4],[1786645521,4551277.9,4055176.4],[1786645821,4551277.9,4055176.4],[1786646121,4551277.9,4055176.5],[1786646421,4602160.1,4055176.5],[1786646722,4551277.8,4055176.5],[1786647021,4551277.8,4055176.5],[1786647321,4551277.8,4055176.5],[1786647621,4551277.8,4055176.5],[1786647921,4551277.8,4055176.5],[1786648222,4606400.3,4055176.5],[1786648522,4606400.3,4055176.5],[1786648821,4606400.3,4055176.5],[1786649122,4606400.3,4055176.5],[1786649421,4606400.6,4055176.5],[1786649721,4606400.6,4055176.5],[1786650021,4606400.5,4055176.5],[1786650321,4606400.3,4055176.5],[1786650622,4606400.3,4055176.5],[1786650921,4606400.3,4055176.5],[1786651221,4606400.3,4055176.5],[1786651521,4606400.2,4055176.5],[1786651821,4606400.2,4055176.5],[1786652121,4606400.2,4055176.5],[1786652422,4606400.2,4055176.5],[1786652721,4606400.2,4055176.5],[1786653022,4606400.2,4055176.7],[1786653322,4606400.2,4055176.7],[1786653622,4606400.2,4055176.7],[1786653921,4606400.2,4055176.7],[1786654221,4606400.2,4055176.7],[1786654521,4606400.3,4055176.7],[1786654822,4606400.3,4055176.7],[1786655121,4578839.1,4055176.7],[1786655421,4606400.4,4055176.7],[1786655721,4606400.3,4055176.7],[1786656021,4606400.1,4055176.7],[1786656321,4606399.9,4055176.7],[1786656622,4606399.9,4055176.7],[1786656921,4606399.9,4055177],[1786657221,4606399.9,4055177],[1786657521,4606399.7,4055177.1],[1786657821,4606399.6,4055177.1],[1786658121,4606399.4,4055177.1],[1786658421,4606399.2,4055177.1],[1786658721,4606399.3,4055177.1],[1786659021,4606399.3,4055177.1],[1786659321,4606399.8,4055177.1],[1786659621,4606400.1,4055177.1],[1786659921,4606400.2,4055177.1],[1786660221,4606400.1,4055177.1],[1786660521,4606400,4055177.1],[1786660821,4606400,4055177.4],[1786661121,4606400.1,4055177.5],[1786661422,4606400.1,4055177.7],[1786661721,4606400.1,4055177.7],[1786662022,4606400.1,4055177.7],[1786662321,4606400.1,4055177.8],[1786662622,4606400.1,4055178],[1786662921,4606400.1,4055178],[1786663221,4606400.1,4055178],[1786663521,4606400.1,4055178],[1786663821,4606400.2,4055178],[1786664121,4606400.2,4055178.1],[1786664421,4599000,4055178.1],[1786664721,4598999.8,4055178],[1786665021,4598999.7,4055178],[1786665321,4598999.8,4055178],[1786665621,4598999.8,4055178],[1786665921,4598999.8,4055178],[1786666221,4598999.8,4055178.2],[1786666521,4606400.4,4055178.2],[1786666821,4606400.4,4055178.2],[1786667121,4606400.4,4055178.2],[1786667421,4606400.4,4055178.2],[1786667721,4606400.2,4055178.2],[1786668021,4606400.2,4055178.2],[1786668321,4606400.2,4055178.4],[1786668621,4606400.2,4055178.4],[1786668921,4606400.2,4055178.4],[1786669221,4606399.9,4055178.4],[1786669521,4606399.9,4055178.4],[1786669821,4606399.9,4055178.4],[1786670121,4606399.9,4055178.4],[1786670421,4606399.9,4055178.4],[1786670721,4606399.9,4055178.4],[1786671021,4551277.7,4055178.4],[1786671321,4551277.6,4055178.4],[1786671621,4551277.6,4055178.4],[1786671921,4551277.6,4055178.4],[1786672221,4551277.4,4055178.4],[1786672521,4551277.3,4055178.4],[1786672821,4551277.3,4055178.4],[1786673121,4551277.2,4055178.4],[1786673421,4551277.1,4055178.4],[1786673721,4551277.1,4055178.4],[1786674021,4551277.6,4055178.4],[1786674322,4551277.5,4055178.4],[1786674621,4551277.6,4055178.4],[1786674921,4551277.7,4055178.4],[1786675221,4551277.7,4055178.4],[1786675521,4551277.7,4055178.4],[1786675821,4551277.7,4055178.4],[1786676121,4551277.7,4055178.4],[1786676421,4551277.7,4055178.4],[1786676721,4551277.7,4055178.4],[1786677021,4551277.7,4055178.4],[1786677321,4551277.7,4055178.4],[1786677621,4551277.7,4055178.4],[1786677921,4551277.7,4055178.4],[1786678221,4551277.7,4055178.4],[1786678521,4551277.7,4055178.4],[1786678821,4551277.7,4055178.4],[1786679121,4551277.7,4055178.4],[1786679421,4551277.7,4079983.5],[1786679721,4551277.7,4079983.5],[1786680021,4606400.4,4079983.5],[1786680322,4606400.4,4079983.5],[1786680621,4606400.4,4106304.4],[1786680921,4606400.4,4250000.1],[1786681221,4606400.4,4250000.2],[1786681522,4606400.5,4250000.3],[1786681821,4606400.4,4250000],[1786682122,4606400.4,4250000],[1786682421,4606400.4,4250000],[1786682722,4606400.3,4079983.5],[1786683021,4606400.3,4079983.5],[1786683321,4606400.2,4079983.5],[1786683622,4606400.2,4079983.5],[1786683921,4606400.2,4079983.5],[1786684221,4606400.2,4079983.5],[1786684521,4606400.3,4079983.5],[1786684821,4606400.3,4079983.5],[1786685122,4606400.3,4079983.5],[1786685422,4606400.3,4079983.5],[1786685721,4606400.3,4079983.5],[1786686021,4606400.3,4079983.5],[1786686321,4606400.3,4065100.4],[1786686621,4606400.3,4065100.4],[1786686921,4606400.3,4065100.4],[1786687221,4606400.3,4065100.4],[1786687521,4606400.3,4065100.4],[1786687822,4606400.3,4065100.4],[1786688122,4606400.4,4055178.4],[1786688421,4606400.4,4055178.4],[1786688721,4606400.4,4055178.4],[1786689021,4606400.4,4055178.5],[1786689322,4606400.4,4055178.5],[1786689621,4606400.5,4055178.5],[1786689921,4551278.2,4055178.5],[1786690221,4551278.2,4055178.6],[1786690521,4551278.2,4055178.6],[1786690821,4500000,4055178.6],[1786691121,4553200.2,4055178.6],[1786691421,4606400.5,4055178.6],[1786691721,4606400.5,4055178.6],[1786692021,4606400.5,4055178.6],[1786692321,4606400.6,4055178.6],[1786692621,4606400.5,4055178.6],[1786692921,4606400.3,4055178.6],[1786693221,4606400.3,4055178.6],[1786693521,4606400.3,4055178.9],[1786693821,4606400.3,4055178.9],[1786694122,4606400.3,4055179.1],[1786694421,4606400.3,4055178.9],[1786694721,4606400.3,4055178.9],[1786695021,4606400.3,4055178.9],[1786695321,4606400.2,4055178.9],[1786695621,4606400.2,4055178.9],[1786695921,4606400.2,4055178.9],[1786696221,4606400.2,4055178.9],[1786696521,4606400.2,4055178.9],[1786696821,4606400.2,4055178.9],[1786697121,4606400.3,4055178.9],[1786697421,4606400.3,4055178.9],[1786697721,4606400.3,4055178.9],[1786698021,4606400.3,4055178.9],[1786698321,4606400.2,4055179.1],[1786698621,4606400.2,4055179.1],[1786698921,4606400.2,4055179.3],[1786699221,4606400.2,4055179.3],[1786699521,4606400.1,4055179.3],[1786699821,4606400.2,4055179.3],[1786700121,4606399.9,4055179.3],[1786700422,4606400,4055179.3],[1786700721,4606400,4055179.3],[1786701021,4606400,4055179.3],[1786701322,4606400,4055179.3],[1786701621,4606400,4055179.3],[1786701921,4606400,4055179.3],[1786702221,4606400,4055179.3],[1786702522,4606400,4055179.2],[1786702821,4606399.9,4055179.2],[1786703121,4606399.9,4055179.2],[1786703421,4606400,4055179.2],[1786703721,4606400,4055179.2],[1786704021,4606400,4055179.2],[1786704321,4606400,4055179.5],[1786704622,4606400,4055179.5],[1786704922,4606400.2,4055179.1],[1786705221,4551278.1,4055179.1],[1786705522,4551278.1,4055179.1],[1786705822,4551278,4055179.1],[1786706122,4551278,4055179.1],[1786706421,4551278,4055179.1],[1786706721,4551278,4055179.1],[1786707021,4551278,4055179.1],[1786707321,4551278.1,4055179.1],[1786707621,4551278.1,4055179.1],[1786707922,4551278.1,4055179.1],[1786708221,4551278.1,4055179.1],[1786708521,4551278.1,4055179.1],[1786708822,4551278.1,4055179.1],[1786709121,4551278.1,4055179.1],[1786709421,4551277.9,4055179.1],[1786709721,4551277.9,4055179.1],[1786710021,4551277.9,4055179.1],[1786710321,4551277.9,4055179.1],[1786710621,4551277.8,4055179.1],[1786710921,4551277.8,4055179.1],[1786711222,4551277.9,4055179],[1786711521,4551277.9,4055179.2],[1786711821,4551277.9,4055179.3],[1786712121,4551277.9,4055179.4],[1786712421,4551277.7,4055179.5],[1786712722,4551277.7,4055179.5],[1786713021,4551277.7,4055179.5],[1786713321,4551277.7,4055179.5],[1786713621,4551278,4055179.3],[1786713921,4551278,4055179.3],[1786714221,4551278,4055179.3],[1786714522,4551278.1,4055179.3],[1786714822,4551278.1,4055179.3],[1786715121,4606400.3,4055179.3],[1786715422,4606400.3,4055179.3],[1786715722,4606400.3,4055179.3],[1786716021,4606400.2,4055179.4],[1786716321,4606400.2,4055179.4],[1786716621,4606400.2,4055179.4],[1786716922,4606400.2,4055179.4],[1786717221,4606400.2,4055179.4],[1786717521,4606400.2,4055179.3],[1786717822,4606400.1,4055179.3],[1786718121,4606400.1,4055179.3],[1786718421,4606400.6,4055179.3],[1786718721,4606400.6,4055179.3],[1786719021,4606400.6,4055179.3],[1786719322,4606400.5,4055179.3],[1786719621,4606400.6,4055179.3],[1786719921,4606400.5,4055179.3],[1786720201,4606400.4,4055179.3],[1786720501,4606400.5,4055179.2],[1786720821,4606400.5,4055179.2],[1786721121,4606400.5,4055179.2],[1786721422,4606400.5,4055178.3],[1786721721,4606400.5,4055178.2],[1786722021,4606400.5,4055178.2],[1786722321,4606400.5,4055178.2],[1786722621,4606400.5,4055178.2],[1786722922,4606400.5,4055178.2],[1786723222,4606400.5,4055178.2],[1786723522,4606400.5,4055178.2],[1786723821,4606400.5,4055178.2],[1786724121,4606400.5,4055178.2],[1786724422,4606400.4,4055178.4],[1786724722,4606400.4,4055178.4],[1786725021,4606400.4,4055178.2],[1786725322,4606400.4,4055178.2],[1786725621,4606400.4,4055178.2],[1786725921,4606400.5,4055178.3],[1786726222,4606400.6,4055178.2],[1786726522,4606400.6,4055178.2],[1786726822,4606400.6,4055178.2],[1786727121,4606400.6,4055178.2],[1786727422,4606400.6,4055178.2],[1786727722,4606400.6,4055178.2],[1786728022,4606400.6,4055178.2],[1786728322,4606400.6,4055178.3],[1786728622,4606400.6,4055178.3],[1786728922,4606400.6,4055178.4],[1786729221,4606400.6,4055178.4],[1786729522,4606400.6,4055178.3],[1786729821,4606400.6,4055178.3],[1786730121,4606400.6,4055178.3],[1786730421,4606400.6,4055178.3],[1786730721,4606400.6,4055178.3],[1786731021,4606400.6,4055178.3],[1786731321,4606400.6,4055178.3],[1786731621,4606400.5,4055178.3],[1786731921,4606400.5,4055178.3],[1786732221,4606400.5,4055178.3],[1786732521,4606400.5,4055178.3],[1786732821,4606400.5,4055178.3],[1786733121,4606400.6,4055178.3],[1786733421,4666991.2,4055178.3],[1786733721,4666991.2,4055178.3],[1786734021,4666991.1,4055178.5],[1786734321,4666991.1,4055178.5],[1786734621,4666991,4055178.5],[1786734921,4666991,4055178.5],[1786735221,4666990.9,4055178.6],[1786735521,4666990.9,4055178.6],[1786735821,4666990.9,4055178.6],[1786736121,4666990.9,4055178.6],[1786736421,4605809.7,4055178.6],[1786736721,4605809.7,4055178.6],[1786737021,4666990.9,4055178.6],[1786737322,4666990.8,4055178.6],[1786737621,4666990.9,4055178.7],[1786737921,4666990.9,4055178.7],[1786738222,4666990.8,4055178.8],[1786738521,4666990.8,4055178.8],[1786738821,4666990.7,4055178.8],[1786739121,4666990.7,4055178.8],[1786739422,4666990.6,4055178.8],[1786739722,4666990.7,4055178.8],[1786740021,4666990.7,4055178.8],[1786740321,4666990.7,4055178.8],[1786740621,4666990.7,4055178.8],[1786740921,4666990.9,4055179],[1786741221,4666990.9,4055179],[1786741521,4666990.9,4055178.9],[1786741821,4666990.9,4055179],[1786742121,4666990.9,4055179],[1786742421,4666990.8,4055179],[1786742721,4666990.7,4055179.1],[1786743021,4666990.7,4055179.1],[1786743321,4666990.7,4055179.1],[1786743621,4666991,4055179.1],[1786743921,4666990.9,4055179.1],[1786744221,4666990.9,4055178.8],[1786744521,4666990.9,4055179],[1786744821,4666990.8,4055179],[1786745121,4666990.8,4055179],[1786745421,4666990.8,4055179],[1786745721,4666990.8,4055178.6],[1786746021,4666990.8,4055178.7],[1786746321,4666990.8,4055178.7],[1786746621,4666990.5,4055178.7],[1786746921,4666990.4,4055178.7],[1786747221,4666990.4,4055178.7],[1786747521,4666990.4,4055178.7],[1786747821,4666990.4,4055178.7],[1786748122,4666990.4,4055178.7],[1786748421,4666990.2,4055178.8],[1786748721,4666990.1,4062826.5],[1786749021,4605809,4055178.8],[1786749321,4605808.9,4055179],[1786749621,4605808.9,4055179],[1786749921,4605808.9,4055179],[1786750221,4605808.9,4055179],[1786750521,4605808.9,4055179],[1786750821,4603306,4055179],[1786751121,4550745.8,4055179],[1786751421,4550745.8,4055179],[1786751721,4550745.8,4055179],[1786752021,4550745.8,4055179],[1786752321,4550745.7,4055179],[1786752621,4550745.7,4055179],[1786752921,4550745.7,4055179],[1786753221,4550745.6,4055179],[1786753521,4550745.6,4055179],[1786753821,4550745.6,4055179],[1786754121,4550745.5,4055179],[1786754421,4550745.3,4055179],[1786754721,4550745.3,4055179.1],[1786755021,4550745.3,4055179.3],[1786755321,4550745.3,4055180],[1786755621,4550745.4,4055180.4],[1786755921,4550745.6,4055180.4],[1786756221,4550745.6,4055180.4],[1786756521,4550745.6,4055180.4],[1786756821,4550745.6,4055180.6],[1786757121,4550745.5,4055180.6],[1786757421,4550745.4,4055180.6],[1786757721,4550745.4,4055180.6],[1786758021,4550745.4,4055180.6],[1786758321,4550745.4,4055180.6],[1786758621,4550745.3,4055180.6],[1786758921,4550745.3,4055180.6],[1786759221,4550745.2,4055180.6],[1786759521,4550745.2,4055180.6],[1786759821,4550745.4,4055180.8],[1786760121,4550745.4,4055181],[1786760421,4550745.4,4055181],[1786760721,4550745.4,4055181],[1786761021,4550745.4,4055181],[1786761321,4550745.4,4055181],[1786761621,4550745.3,4055181],[1786761922,4550745.3,4055181],[1786762221,4550745.3,4055181],[1786762521,4550745.3,4055181],[1786762821,4550745.3,4055181.1],[1786763121,4550745.3,4055181.2],[1786763421,4550745.3,4055181.4],[1786763721,4550745.3,4055181.4],[1786764021,4550745.1,4055181.4],[1786764321,4550745.1,4055181.4],[1786764621,4550745.1,4055181.4],[1786764921,4550744.9,4055181.3],[1786765221,4550744.9,4055181.3],[1786765522,4550744.9,4055181.3],[1786765821,4550745.4,4055181.5],[1786766122,4550745.5,4055181.5],[1786766421,4550745.4,4055181.7],[1786766721,4550745.4,4055181.7],[1786767022,4550745.4,4055181.7],[1786767321,4605808.9,4055181.4],[1786767621,4605808.9,4055181.4],[1786767921,4605808.9,4055181.4],[1786768221,4605808.8,4055181.4],[1786768521,4605808.6,4055181.4],[1786768821,4605808.6,4055181.4],[1786769121,4605808.9,4055181.4],[1786769421,4605808.9,4055181.4],[1786769721,4605808.9,4055181.4],[1786770021,4605808.8,4055181.4],[1786770321,4605808.9,4055181.4],[1786770621,4605808.9,4055181.4],[1786770921,4605808.9,4055181.4],[1786771221,4605808.6,4055181.4],[1786771521,4605808.6,4055181.4],[1786771821,4605808.6,4055181.4],[1786772121,4605808.6,4055181.4],[1786772421,4605808.6,4055181.4],[1786772721,4605808.4,4055181.4],[1786773021,4605808.4,4055181.4],[1786773321,4550745.7,4055181.4],[1786773621,4450000,4055181.4],[1786773921,4450000,4055181.4],[1786774221,4450000,4055181.4],[1786774521,4550745.7,4055181.4],[1786774821,4550745.7,4055181.4],[1786775121,4550745.6,4055181.4],[1786775421,4550745.6,4055181.4],[1786775721,4550745.6,4055181.4],[1786776021,4550745.6,4055181.4],[1786776321,4550745.6,4055181.4],[1786776621,4550745.6,4055181.4],[1786776921,4550745.6,4055181.4],[1786777221,4550745.6,4055181.4],[1786777521,4550745.6,4055181.4],[1786777821,4550745.6,4055181.4],[1786778121,4550745.6,4055181.4],[1786778421,4550745.6,4055181.4],[1786778721,4550745.6,4055181.4],[1786779022,4550745.4,4055180.9],[1786779321,4550745.3,4055180.9],[1786779621,4550745.3,4055180.9],[1786779921,4550745.2,4055180.9],[1786780221,4550745.3,4055180.9],[1786780522,4550745.4,4055180.8],[1786780821,4550745.4,4055180.8],[1786781121,4605808.6,4055180.8],[1786781421,4605808.6,4055180.8],[1786781721,4605808.5,4055180.8],[1786782021,4605808.5,4055180.8],[1786782321,4605808.4,4055180.8],[1786782621,4605808.5,4055180.8],[1786782921,4605808.6,4055180.8],[1786783222,4605808.6,4055180.8],[1786783521,4605808.6,4055180.8],[1786783821,4666990.9,4055180.8],[1786784121,4666990.9,4055180.8],[1786784421,4666990.8,4055180.8],[1786784721,4666990.8,4055180.8],[1786785021,4666990.8,4055180.8],[1786785321,4666990.9,4055180.8],[1786785621,4666990.9,4055180.8],[1786785921,4666990.9,4055180.8],[1786786221,4666990.9,4055180.9],[1786786521,4666990.8,4055180.9],[1786786821,4666990.8,4055180.9],[1786787121,4666990.7,4055180.9],[1786787421,4666990.7,4055180.9],[1786787721,4666990.5,4055181],[1786788021,4666990.6,4055181],[1786788321,4666990.6,4055181.1],[1786788621,4666990.6,4055181.1],[1786788921,4605809.7,4055181.1],[1786789221,4605809.7,4055181.1],[1786789521,4666990.6,4055181.1],[1786789821,4666990.6,4055181.1],[1786790121,4666990.6,4055181.1],[1786790421,4666990.6,4055181.2],[1786790721,4666990.5,4085771.7],[1786791021,4666990.6,4085771.7],[1786791321,4666990.6,4085771.8],[1786791621,4666990.8,4085771.8],[1786791921,4666990.7,4085771.8],[1786792221,4666990.7,4085771.8],[1786792521,4666990.6,4085771.8],[1786792821,4666990.4,4085771.8],[1786793121,4666990.4,4085771.8],[1786793421,4666990.3,4085771.8],[1786793721,4666990.4,4085771.8],[1786794021,4666990.4,4085771.8],[1786794321,4666990.7,4085771.8],[1786794621,4666990.8,4085771.8],[1786794921,4666990.8,4085771.8],[1786795221,4666990.8,4085771.8],[1786795521,4666990.8,4085771.8],[1786795821,4666990.8,4085771.8],[1786796121,4666990.7,4085771.8],[1786796421,4666990.8,4085771.8],[1786796721,4799999.3,4085771.8],[1786797021,0,4085771.8],[1786797321,7500000,4085771.9],[1786797621,7500000,4085771.9],[1786797921,7500000,4085772.1],[1786798221,5000000,4085772.1],[1786798521,5000000,4085772.1],[1786798821,5000000,4085772.1],[1786799121,4999999.9,4085772.1],[1786799421,4999999.9,4085772.1],[1786799722,4999999.9,4085772.1],[1786800022,4999999.7,4085772.1],[1786800322,4999999.7,4085772.1],[1786800621,4999999.7,4085772.1],[1786800922,4999999.8,4085772.1],[1786801221,4999999.8,4085772.1],[1786801522,4999999.6,4085772.1],[1786801821,4999999.8,4085772.2],[1786802121,4999999.7,4085772.3],[1786802421,4999999.7,4174909.5],[1786802721,4999999.7,4145959],[1786803021,4999999.8,4174909.6],[1786803321,4999999.8,4174909.6],[1786803621,4999999.8,4174909.7],[1786803921,4917490.8,4174909.7],[1786804221,4917490.8,4174909.7],[1786804521,4917490.7,4174909.7],[1786804821,4917490.6,4174909.7],[1786805121,4917490.6,4174909.9],[1786805421,4917490.6,4174909.9],[1786805722,4917490.6,4174909.9],[1786806021,4917490.6,4174909.9],[1786806321,4917490.6,4174909.9],[1786806621,4917490.6,4174910.1],[1786806921,4917490.7,4174910.1],[1786807221,4917490.6,4174910],[1786807521,4917490.6,4174910],[1786807821,4917490.5,4174910],[1786808121,4843232.5,4174909.9],[1786808421,4776400.1,4174909.9],[1786808721,4776400.1,4174909.9],[1786809021,4716251,4174909.9],[1786809321,4716250.9,4174909.9],[1786809622,4569547.3,4174910],[1786809921,4569547.3,4174910],[1786810221,4569547.3,4174910],[1786810521,4530083.4,4174910],[1786810821,4530083.2,4174910],[1786811121,4530083,4174909.9],[1786811421,4530083,4174910],[1786811721,4530083,4174910],[1786812021,4530083,4174910],[1786812322,4530083,4174910.3],[1786812621,4530083,4174910.3],[1786812923,4530083.3,4174910.3],[1786813221,4530083.3,4174910.2],[1786813521,4530083.1,4174910.2],[1786813821,4530083.1,4174910.2],[1786814121,4530083.1,4174910.2],[1786814421,4530083.1,4174910.2],[1786814721,4530083.2,4174910.2],[1786815021,4530083,4174910.2],[1786815321,4530083,4174910.2],[1786815621,4530083,4174910.2],[1786815921,4530083,4174910.2],[1786816221,4530083,4174910.2],[1786816521,4530083,4174910.2],[1786816821,4530083,4174910.2],[1786817121,4530082.7,4174910.2],[1786817421,4530082.7,4174910.3],[1786817721,4530082.7,4174910.3],[1786818021,4530082.6,4174910.3],[1786818321,4530082.6,4174910.3],[1786818621,4530082.6,4174910.3],[1786818921,4530082.6,4174910.3],[1786819221,4530082.6,4174910.3],[1786819521,4530082.7,4174910.3],[1786819821,4530082.8,4174910.3],[1786820121,4530082.8,4174910.3],[1786820421,4530082.8,4174910.3],[1786820721,4530082.8,4174910.3],[1786821021,4530083,4174910.3],[1786821321,4530083,4174910.3],[1786821621,4530082.9,4174910.3],[1786821921,4530082.9,4174910.3],[1786822221,4530082.9,4174910.5],[1786822521,4530082.9,4192669.1],[1786822821,4530082.9,4174910.5],[1786823121,4530083,4174910.5],[1786823421,4530083,4174910.5],[1786823721,4530083,4174910.5],[1786824001,4530082.9,4174910.5],[1786824322,4530082.8,4174910.5],[1786824621,4530082.7,4174910.5],[1786824921,4530082.7,4174910.5],[1786825222,4530082.7,4174910.6],[1786825521,4530082.8,4174910.6],[1786825821,4530083,4174910.5],[1786826121,4530083,4174910.5],[1786826421,4530083,4174910.5],[1786826721,4530083,4174910.5],[1786827021,4530083,4174910.5],[1786827321,4530083.4,4174910.5],[1786827621,4530083.4,4174910.5],[1786827921,4530083.4,4174910.5],[1786828221,4530083.3,4174910.5],[1786828521,4530083.3,4174910.5],[1786828821,4530083.3,4174910.5],[1786829121,4530083.3,4174910.5],[1786829421,4530083.3,4174910.5],[1786829721,4530083.3,4174910.5],[1786830021,4530083.3,4174910.5],[1786830301,4530083.3,4174910.5],[1786830621,4530083.3,4174910.5],[1786830921,4530083.3,4174910.5],[1786831221,4530083.2,4174910.5],[1786831521,4530083.2,4174910.5],[1786831821,4530083.2,4174910.9],[1786832121,4530083.1,4174910.9],[1786832421,4530083.1,4174911.1],[1786832721,4530083.1,4174911.1],[1786833022,4530083.1,4174911.5],[1786833321,4530083.1,4174911.5],[1786833621,4530083,4174911.5],[1786833921,4530083,4174911.5],[1786834221,4530083,4174911.5],[1786834521,4530083,4174910.5],[1786834822,4530083,4174910.5],[1786835121,4530083,4174910.5],[1786835421,4530082.8,4174910.5],[1786835721,4494565.6,4174910.5],[1786836021,4494565.6,4174910.6],[1786836321,4494565.4,4174910.6],[1786836621,4494565.6,4174910.6],[1786836921,4494565.5,4174910.3],[1786837221,4494565.6,4190893.1],[1786837521,4494565.6,4190893.1],[1786837821,4494565.5,4190893.3],[1786838121,4494565.5,4190893.3],[1786838421,4843232.4,4190893.3],[1786838721,4843232.4,4190893.3],[1786839021,4843232.3,4190893.3],[1786839321,4843232.3,4190893.3],[1786839621,4843232.3,4190893.3],[1786839921,4843232.2,4190893.3],[1786840221,4843232.2,4190893.3],[1786840521,4777998.3,4190893.3],[1786840821,4832359.9,4190893.2],[1786841121,4832359.9,4190893.2],[1786841421,4843232.2,4190893.2],[1786841721,4843232.2,4190893.2],[1786842021,4843232.2,4190893.2],[1786842322,4843232.2,4190893.2],[1786842621,4843232.3,4190893.2],[1786842921,4843232.3,4190893.2],[1786843221,4843232.4,4190893.4],[1786843521,4843232.4,4190893.4],[1786843822,4843232.4,4190893.4],[1786844121,4843232.4,4190893.4],[1786844421,4843232.4,4190893.4],[1786844721,4843232.4,4190893.4],[1786845021,4843232.4,4190893.4],[1786845321,4843232.4,4190893.4],[1786845621,5000000,4190893.4],[1786845921,5000000,4190893.4],[1786846221,5000000,4190893.4],[1786846521,5000000,4190893.4],[1786846821,5000000,4190893.4],[1786847121,5000000,4190893.4],[1786847421,5000000,4190893.4],[1786847721,5000000,4190893.4],[1786848021,5000000,4190893.4],[1786848321,4999999.9,4190893.4],[1786848621,4999999.9,4190893.4],[1786848921,4999999.9,4190893.2],[1786849221,4999999.9,4190893.2],[1786849521,4999999.9,4190893.2],[1786849821,4999999.9,4190893.2],[1786850121,5000000,4190893.2],[1786850421,4919089.3,4190893.2],[1786850721,5000000,4190893.2],[1786851022,5000000,4190893.2],[1786851321,5000000,4190893.2],[1786851621,5000000,4190893.1],[1786851921,0,4190893.1],[1786852221,0,4190893.2],[1786852521,8000000,4190893.2],[1786852821,8000000,4190893.2],[1786853121,8000000,4190893.2],[1786853421,0,4190893.2],[1786853721,0,4190893.2],[1786854021,0,4190893.4],[1786854321,8999999.8,4190893.4],[1786854621,8999999.7,4190893.4],[1786854921,8999999.7,4190893.4],[1786855221,8999999.7,4190893.4],[1786855521,8999999.8,4190893.4],[1786855821,8999999.6,4192549.1],[1786856121,8999998.9,4200000.2],[1786856421,8999998.7,4200000],[1786856721,8999998.6,4200000],[1786857021,8999998.3,4200000.2],[1786857321,8999998.3,4200000.2],[1786857621,8999998.3,4200000.2],[1786857922,8999998.2,4200000.2],[1786858221,8999998.2,4200000.6],[1786858522,8999998.2,4200000.6],[1786858822,8999998.1,4200000.9],[1786859122,8999998.1,4200001.1],[1786859421,8999998.1,4200001.3],[1786859721,8999998.1,4200001.3],[1786860021,8999997.9,4200001.3],[1786860321,8999997.8,4200001.3],[1786860621,8999997.7,4200001.3],[1786860921,8983997.6,4200001.3],[1786861221,8983997.6,4200001.3],[1786861521,8969029.9,4200001.3],[1786861821,8519997.7,4200001.3],[1786862121,8519997.5,4200001.3],[1786862421,8519997.3,4250001.1],[1786862721,8519997.1,4250001.1],[1786863021,8519997.1,4500000.1],[1786863321,8519997.1,4250001.1],[1786863621,8519997.1,4250001.1],[1786863921,8519997.1,4200001.3],[1786864222,8519997,4200001.3],[1786864521,8519996.6,4200001.3],[1786864821,8519996.6,4200001.3],[1786865121,8519996.7,4200001.3],[1786865421,8519996.7,4200001.3],[1786865721,8519996.3,4200001.3],[1786866021,8519996.3,4224001.3],[1786866321,8519996.2,4224001.3],[1786866621,8519995.8,4224001.3],[1786866921,8519995.8,4224001.3],[1786867222,8519995.7,4243201.3],[1786867521,8519995.7,4248001.1],[1786867821,8519995.7,4416001.2],[1786868121,8519995.7,4416001.2],[1786868421,8519995.7,4416001.2],[1786868721,8519995.7,4248001.1],[1786869021,8519995.3,4248001.1],[1786869321,8519995.3,4248001.1],[1786869621,8519995.7,4248001.1],[1786869921,8519995.2,4248001.1],[1786870221,8519994.8,4416001.3],[1786870521,8519994.5,4416001.4],[1786870821,8519994.3,4416001.4],[1786871121,8519994.1,4416001.4],[1786871421,8519994.1,4416001.5],[1786871721,8519994.1,4416001.5],[1786872021,8519993.9,4416001.6],[1786872321,8519992.8,4416001.7],[1786872621,8519992.8,4416001.7],[1786872921,8519992.8,4416001.2],[1786873221,8519992.4,4416001.4],[1786873521,8519992.4,4416001.4],[1786873821,8519992.4,4438801.4],[1786874121,8519992.4,4416001.6],[1786874421,8519992.4,4416001.7],[1786874721,8519992.4,4416001.8],[1786875021,8517993.7,4416001.8],[1786875321,8517993.7,4416001.8],[1786875621,8516149,4416001.8],[1786875921,8509999.8,4620701.8],[1786876221,8509999.8,4620701.9],[1786876521,8509999.9,4620701.9],[1786876821,5999000,4620701.9],[1786877121,5999000,4620701.9],[1786877422,5999000,4620701.8],[1786877721,5998999.8,4620701.8],[1786878021,5998999.7,4620701.8],[1786878321,5998999.5,4620701.8],[1786878621,5998999.4,4620701.8],[1786878921,5998999.4,4620701.8],[1786879221,5998999,4620702.1],[1786879521,5998999.5,4620702.5],[1786879821,5998999.5,4620701.9],[1786880121,5998999.1,4620701.9],[1786880421,5998999.1,4620701.9],[1786880721,5998999.1,4620701.9],[1786881021,5998999.1,4620702.6],[1786881321,5998998.9,4620702.6],[1786881621,5861169.2,4620702.6],[1786881921,5861169.2,4620702.6],[1786882221,5861169.2,4620702.6],[1786882522,5861169.2,4620702.7],[1786882821,5861169.1,4620702.7],[1786883121,5861169.2,4620702.7],[1786883421,5861169,4620702.7],[1786883721,5861168.9,4620702.8],[1786884021,5830157.1,4620703],[1786884321,5861169.2,4620703],[1786884621,5861169.2,4620703],[1786884921,5861169.2,4620703],[1786885221,5861169.2,4620702.8],[1786885521,5861169.2,4620702.8],[1786885821,5861169.2,4620702.8],[1786886121,5861169.2,4620702.8],[1786886421,5861169.2,4620702.8],[1786886721,5861169.1,4620702.8],[1786887021,5861169.1,4620702.8],[1786887321,5861168.9,4620702.8],[1786887621,5861168.8,4620702.8],[1786887921,5861168.8,4620702.8],[1786888221,5861168.8,4620702.8],[1786888521,5861168.8,4620702.8],[1786888821,5861168.5,4620702.8],[1786889121,5861168.5,4620702.8],[1786889421,5861168.5,4620703],[1786889722,5861168.2,4620703],[1786890001,5861168,4620703],[1786890322,5861168,4620703.2],[1786890621,5861168,4620703.2],[1786890921,5861167.8,4620703.2],[1786891221,5861167.7,4620703.2],[1786891521,5861167.7,4641377.8],[1786891822,5861167.7,4641377.8],[1786892121,5861167.5,4682726.7],[1786892421,5861167.5,4682726.7],[1786892721,5861167.5,4682726.7],[1786893022,5861167.5,4682726.7],[1786893322,5861167.5,4682726.7],[1786893622,5861167.5,4682726.7],[1786893921,5861167.5,4682726.7],[1786894221,5861167.5,4682726.7],[1786894521,5861167.4,4682726.7],[1786894821,5861167.2,4702367.5],[1786895121,5861167.2,4694511.1],[1786895421,5861167.2,4741648.9],[1786895721,5861167.2,4755642.9],[1786896022,5861167.4,4755642.9],[1786896321,5861167.4,4755642.9],[1786896621,5861167.4,4741648.9],[1786896921,5861167.4,4702367.4],[1786897221,5861167.4,4682726.8],[1786897521,5743323.2,4682726.8],[1786897821,5743323.2,4682726.7],[1786898121,5743323.2,4682726.7],[1786898421,5743322.9,4682726.8],[1786898721,5697868.8,4682726.8],[1786899021,5637263.2,4682726.8],[1786899321,5637263.2,4682726.8],[1786899621,5637263.2,4682726.8],[1786899922,5637263.2,4682726.8],[1786900221,5637263.2,4682726.8],[1786900521,5618172.3,4634486],[1786900821,5663778.2,4620703],[1786901121,5637263.2,4620703],[1786901421,5625968,4620703.2],[1786901721,5535607.1,4620703.2],[1786902021,5637263.2,4620703],[1786902321,5637263.1,4620703.3],[1786902621,5637263.1,4620703],[1786902921,5637263.1,4620703],[1786903221,5637263.2,4620703],[1786903521,5637263,4620703],[1786903821,5637263,4620703],[1786904121,5637263,4620703],[1786904421,5637263,4620703],[1786904721,5637263,4620703],[1786905021,5637263,4620703],[1786905321,5637263,4620703],[1786905621,5637263,4620703],[1786905921,5637263.1,4620703],[1786906221,5637263.1,4620703],[1786906521,5637263.2,4620703],[1786906821,5637263.2,4620703],[1786907121,5637263.2,4620703],[1786907421,5637263.2,4620703],[1786907721,5672616.5,4620703],[1786908021,5637263.1,4620703],[1786908321,5637263.1,4620703],[1786908621,5637263.2,4620703],[1786908921,5672616.5,4620703],[1786909221,5672616.5,4620703],[1786909521,5637263,4620703],[1786909822,5637263,4620703],[1786910121,5637263,4620703],[1786910421,5637262.9,4620703],[1786910721,5637262.9,4620703],[1786911021,5637262.7,4620703.1],[1786911321,5637262.5,4620703.1],[1786911622,5637262.5,4620703.1],[1786911922,5637262.5,4620703.1],[1786912221,5637262.3,4620703.2],[1786912521,5637262.1,4620703.2],[1786912821,5637261.8,4620703.2],[1786913121,5637260.8,4620703.2],[1786913421,5637260.7,4620703.2],[1786913721,5637260,4620703.3],[1786914021,5637260,4620703.3],[1786914321,5637259.6,4620703.3],[1786914621,5637259.6,4620703.3],[1786914921,5633067.6,4620703.3],[1786915221,5635119.5,4620703.3],[1786915521,5637259.4,4620703.5],[1786915821,5637259.6,4620703.5],[1786916122,5637259.2,4620703.5],[1786916421,5637259.2,4620703.5],[1786916721,5637259.2,4620703.6],[1786917021,5637259.2,4620703.6],[1786917321,5637259.1,4620703.6],[1786917621,5637258.8,4620703.6],[1786917921,5637258.8,4620703.7],[1786918221,5637258.8,4620703.7],[1786918521,5637258.7,4620703.7],[1786918821,5637258.7,4620703.7],[1786919121,5637258.7,4620704],[1786919421,5637258.7,4620704],[1786919721,5637258.7,4900000],[1786920021,5637258.7,4900000],[1786920321,5637258.7,4900000],[1786920621,5637258.3,4900000],[1786920922,5637258.3,4900000],[1786921221,5637258.3,4900000],[1786921521,5637258.3,4936863],[1786921821,5637258.2,4936863],[1786922121,5637258.2,4936863.1],[1786922422,5637258.3,4971882.8],[1786922721,5637257.9,4620703.5],[1786923021,5637257.9,4620703.5],[1786923321,5637257.8,4620703.5],[1786923621,5637257.7,4620703.5],[1786923921,5637258.3,4620703.5],[1786924222,5637258.3,4620703.5],[1786924521,5637258.3,4620703.7],[1786924821,5637258.3,4620703.7],[1786925121,5637258.3,4620703.6],[1786925421,5637258.3,4620703.5],[1786925721,5637258.3,4620703.5],[1786926021,5637258.3,4620703.5],[1786926321,5637258.3,4620703.5],[1786926621,5637258.3,4620703.5],[1786926921,5637258.3,4620703.5],[1786927221,5637258.3,4620703.6],[1786927521,5637258.3,4620703.6],[1786927821,5637258.3,4620703.5],[1786928121,5637258.3,4620703.6],[1786928421,5637258.3,4620703.6],[1786928721,5637258.3,4620703.5],[1786929021,5637258.7,4620703.5],[1786929321,5637258.7,4620703.5],[1786929621,5637258.7,4620703.5],[1786929921,5637258.7,4620703.5],[1786930221,5637258.7,4620703.6],[1786930521,5637258.7,4620703.6],[1786930821,5637258.7,4620703.6],[1786931122,5637258.7,4620703.6],[1786931421,5637258.7,4620703.6],[1786931721,5637258.7,4620703.6],[1786932021,5637258.3,4620703.7],[1786932321,5637258.2,4620703.7],[1786932621,5637258.2,4620703.7],[1786932921,5637258.3,4620703.7],[1786933221,5637258.3,4620703.7],[1786933521,5637258.3,4620703.7],[1786933821,5637258.2,4620703.7],[1786934121,5637258.2,4620703.5],[1786934421,5637258.2,4620703.8],[1786934722,5637258.2,4620703.9],[1786935021,5535602.8,4620703.8],[1786935322,5535602.7,4620703.8],[1786935622,5535602.7,4620703.8],[1786935921,5535602.7,4620703.5],[1786936221,5535602.7,4620703.8],[1786936521,5535602.7,4620703.8],[1786936821,5535602.7,4620703.5],[1786937121,5535602.6,4620703.5],[1786937421,5535602.6,4620703.5],[1786937721,5535602.6,4620703.5],[1786938021,5535602.4,4620703.5],[1786938322,5535602.1,4620703.5],[1786938621,5535602.1,4620703.5],[1786938921,5535602,4620703.5],[1786939221,5535602,4620703.5],[1786939521,5535602,4620703.5],[1786939821,5535601.7,4620703.5],[1786940121,5535601.7,4620703.5],[1786940421,5535601.7,4620703.5],[1786940721,5535601.7,4620703.5],[1786941021,5535601.7,4620703.4],[1786941322,5535601.7,4620703.4],[1786941621,5535601.7,4620703.4],[1786941921,5535601.6,4620703.4],[1786942221,5535601.5,4620703.4],[1786942521,5535601.4,4620703.4],[1786942821,5496391.4,4620703.4],[1786943121,5496391.4,4620703.4],[1786943421,5527284.1,4620703.4],[1786943721,5527284.1,4620703.4],[1786944022,5361770.7,4620703.4],[1786944321,5361770.7,4620703.4],[1786944621,5361770.6,4620703.4],[1786944921,5361770.1,4620703.4],[1786945221,5361769.8,4620703.4],[1786945521,5287663.2,4620703.4],[1786945821,5287663.2,4620703.4],[1786946121,5287663.2,4620703.4],[1786946421,5287663.2,4620703.4],[1786946721,5287663.2,4620703.4],[1786947021,5287663,4620703.7],[1786947321,5287663,4620703.4],[1786947621,5220966.9,4620703.4],[1786947921,5160940.5,4620703.4],[1786948221,5187618.9,4620703.4],[1786948521,5195241.2,4620703.4],[1786948821,5195241.2,4620703.4],[1786949121,5195241.2,4620703.4],[1786949421,5251889.5,4620703.4],[1786949721,5160940.4,4620703.4],[1786950021,5160940.4,4620703.4],[1786950321,5244310.4,4620703.4],[1786950621,5160940.3,4620703.4],[1786950921,5160940.3,4620703.4],[1786951221,5160940.3,4620703.4],[1786951521,5160940.3,4620703.4],[1786951821,5155537.9,4620703.4],[1786952121,5160940.3,4620703.4],[1786952421,5160940.2,4620703.4],[1786952721,5160940.2,4620703.4],[1786953022,5160940.3,4620703.4],[1786953321,5160940.3,4620703.4],[1786953621,5160940.2,4620703.4],[1786953921,5187618.8,4620703.4],[1786954221,5187618.8,4620703.4],[1786954521,5187618.8,4647715.2],[1786954822,5187618.8,4647715.2],[1786955121,5187618.8,4647715.2],[1786955421,5187618.8,4647715.2],[1786955721,5187618.8,4647715.2],[1786956021,5195241.2,4647715.2],[1786956321,5195241.2,4647715.2],[1786956621,5251889.5,4647715.2],[1786956921,5251889.5,4647715.2],[1786957221,5265430.8,4647715.2],[1786957521,5220966.7,4647715.2],[1786957821,5220966.6,4647715.2],[1786958121,5220966.6,4647715.2],[1786958421,5220966.6,4647715.2],[1786958721,5220966.6,4647715.2],[1786959021,5220966.3,4647715.2],[1786959322,5220966.6,4647715.2],[1786959621,5220966.6,4647715.2],[1786959921,5220966.2,4647715.2],[1786960221,5220966.3,4647715.2],[1786960521,5220966.2,4620703.4],[1786960821,5220966.2,4620703.4],[1786961121,5220966.2,4620703.4],[1786961421,5220966.2,4620703.5],[1786961721,5220966.2,4620703.5],[1786962021,5220966.2,4620703.5],[1786962321,5220966.2,4620703.6],[1786962621,5220966.2,4620703.6],[1786962921,5220965.9,4620703.6],[1786963221,5220965.9,4620703.6],[1786963521,5220965.9,4620703.8],[1786963821,5220965.6,4620703.8],[1786964121,5220965.5,4620703.8],[1786964421,5220965.5,4620703.8],[1786964721,5220965.5,4620703.9],[1786965022,5220965.5,4620703.8],[1786965321,5220965.5,4620703.7],[1786965622,5220965.5,4620703.7],[1786965921,5220965.5,4620703.9],[1786966221,5220965.5,4620703.6],[1786966521,5220965.3,4620703.6],[1786966821,5220965.3,4620703.6],[1786967121,5220965.2,4620703.6],[1786967421,5220965.2,4620703.6],[1786967721,5220965.2,4620703.6],[1786968021,5220965.2,4620703.5],[1786968321,5220965.5,4620703.1],[1786968621,5220965.4,4620703.1],[1786968921,5220965.4,4620703.1],[1786969221,5220965.4,4620703.1],[1786969521,5220965.1,4620703.1],[1786969821,5220965.1,4620703.1],[1786970121,5220965.1,4620703.1],[1786970421,5220964.9,4620703.1],[1786970721,5220964.7,4620703.1],[1786971021,5220964.7,4620703.1],[1786971321,5220964.7,4620703.1],[1786971621,5220964.5,4620702.6],[1786971921,5160938.5,4620702.6],[1786972221,5160938.5,4620702.6],[1786972521,5160938.5,4620703.2],[1786972821,5160938.5,4620702.6],[1786973121,5160938.4,4620702.6],[1786973421,5160938.4,4620702.6],[1786973721,5106914.7,4620702.6],[1786974021,5106914.6,4620702.6],[1786974321,5058293.3,4620702.6],[1786974621,5058293.3,4620702.6],[1786974921,5014534.1,4620702.6],[1786975221,5014534.1,4620702.6],[1786975521,5014534,4620702.6],[1786975821,5014534,4620702.6],[1786976121,5014534,4620702.6],[1786976422,5014534,4195446.7],[1786976722,5014533.9,4195446.7],[1786977021,5008268.2,4195446.7],[1786977322,4859772.2,4195446.7],[1786977621,4859772.2,4195446.7],[1786977922,4859772.2,4195446.7],[1786978222,4859772.2,4195446.7],[1786978521,4859772.2,4195446.7],[1786978821,4859772.2,4195446.7],[1786979121,4859772.2,4200000.1],[1786979421,4859772.2,4200000.1],[1786979721,4859772.2,4085771.8],[1786980021,4859772.2,4085771.8],[1786980321,4859772.2,4085771.8],[1786980621,4859772.2,4085771.8],[1786980921,4859772.2,4055178.6],[1786981221,4859772.2,4055178.6],[1786981521,4859772.2,4055178.6],[1786981821,4859772.2,2299999],[1786982121,4859772.2,2299999.3],[1786982421,4859772.2,2299999.4],[1786982721,4859772.2,2299999.4],[1786983021,4603794.9,2299999.4],[1786983321,4603794.9,2299999.6],[1786983621,4603794.9,2299999.7],[1786983921,4603794.9,2299999.7],[1786984221,4603794.7,2299999.7],[1786984521,4603794.6,2415189.5],[1786984821,4603794.6,2415189.5],[1786985122,4603794.7,2299999.7],[1786985421,4603794.6,2299999.9],[1786985721,4603794.6,2300000],[1786986021,4603794.6,2300000],[1786986322,4603794.7,2300000.1],[1786986621,4603794.5,2300000.2],[1786986921,4603794.5,2300000.2],[1786987221,4603794.8,2300000.2],[1786987521,4603794.8,2300000.2],[1786987821,4603794.2,2300000.4],[1786988121,4603794.1,2300000.8],[1786988421,4603794.2,2300000.9],[1786988721,4373415.4,2300000.9],[1786989021,4373415.4,2300000.9],[1786989301,4373415.4,2300000.9],[1786989622,4373415.4,2300000.9],[1786989921,4373415.4,2300000.9],[1786990222,4373415.4,2300000.9],[1786990521,4269744.6,2300000.9],[1786990822,4295662.3,2300000.9],[1786991121,4295662.3,2300000.9],[1786991421,3904823.3,2300000.9],[1786991721,3811519.7,2300000.9],[1786992021,3802072.7,2300000.9],[1786992321,3660367.6,2300001.4],[1786992621,3660367.6,2300001.4],[1786992922,3660367.6,2300001.6],[1786993222,3660367.6,2300001.8],[1786993521,3660367.6,2300001.8],[1786993822,3660367.5,2300001.9],[1786994121,3660367.3,2300001.9],[1786994421,3660367.3,2300001.9],[1786994721,3660367.3,2300002],[1786995021,3660367.3,2300002],[1786995321,3660367.3,2300002],[1786995621,3660367.2,2300002],[1786995921,3660367.2,2300002.2],[1786996221,3660366.9,2300002.2],[1786996521,3660367.1,2300002.4],[1786996821,3660366.9,2300002.4],[1786997121,3660367.2,2300002.4],[1786997421,3660367.3,2300002.4],[1786997721,3660367.3,2300002.5],[1786998021,3660367.3,2300002.5],[1786998321,3660367.3,2300002.5],[1786998621,3660367.6,2300002.5],[1786998921,3660367.6,2300002.5],[1786999221,3660367.7,2300002.5],[1786999521,3660367.7,2300002.5],[1786999822,3660367.7,2300002.5],[1787000122,4169235.7,2300002.5],[1787000421,4169235.7,2300002.8],[1787000721,4373415.3,2300002.5],[1787001021,4373415.2,2300002.5],[1787001321,4373415.2,2300002.5],[1787001621,4373415.2,2300002.8],[1787001921,4373415.2,2300002.8],[1787002221,4373415.2,2300002.8],[1787002521,4373415.1,2300002.9],[1787002821,4373415.1,2300002.9],[1787003121,4373415,2300003.1],[1787003421,4373415.1,2300003.1],[1787003721,4373414.9,2300003.1],[1787004021,4373414.9,2300003.1],[1787004321,4373414.9,2300003.6],[1787004621,4373414.9,2300003.6],[1787004922,4373414.9,2300003.9],[1787005221,4373414.9,2300003.9],[1787005521,4373414.7,2300004],[1787005821,4373414.7,2300003.9],[1787006121,4373414.7,2300004],[1787006421,4373414.7,2300004.1],[1787006721,4373414.7,2300004.2],[1787007021,4373415,2300004.2],[1787007321,4373415,2300004.2],[1787007621,4373415.1,2300004.5],[1787007921,4373415.2,2300004.7],[1787008221,4373415.2,2300004.8],[1787008521,4373415,2300004.8],[1787008821,4373415.2,2300004.8],[1787009121,4373415.2,2300004.8],[1787009422,4373415.2,2300004.8],[1787009721,4373415.2,2300005.2],[1787010021,4373415.2,2300005.4],[1787010321,4373415.2,2300005.4],[1787010621,4373415.2,2300005.5],[1787010921,4373415.2,2300005.5],[1787011221,4373415.2,2300005.5],[1787011521,4373415.2,2300005.5],[1787011821,4373415.2,2300005.5],[1787012121,4373415.2,2300005.5],[1787012421,4373415.2,2300005.5],[1787012721,4373415.2,2300005.5],[1787013021,4373415.2,2317283.9],[1787013322,4373415.2,2403676.1],[1787013621,4373415.2,2403676.1],[1787013921,4373415.2,2502163.2],[1787014221,4373415.2,2502163.2],[1787014522,4373415.2,2502163.2],[1787014821,4430061.5,2502163.2],[1787015121,4430061.5,2502163.3],[1787015421,4430061.5,2502163.3],[1787015721,4430061.5,2502163.5],[1787016021,4585212.7,2502163.7],[1787016321,4585212.7,2502163.9],[1787016621,4594037.6,2502163.9],[1787016921,4603629.9,2551803.3],[1787017221,4603794.9,2800000.1],[1787017521,4603794.9,2800000.5],[1787017821,4603794.9,2800000.6],[1787018121,4603794.9,2800000.7],[1787018421,4603794.9,2800000.9],[1787018721,4603794.9,2800000.9],[1787019021,4603794.9,2800000.9],[1787019321,4603794.9,2800000.9],[1787019621,4603794.9,2800000.9],[1787019921,4603794.9,2800000.9],[1787020221,4603794.9,2800000.9],[1787020521,4603794.9,2800000.9],[1787020821,4603794.9,2800000.9],[1787021121,4603794.8,2800000.9],[1787021421,4603794.9,2800000.9],[1787021721,4859772.2,2800000.9],[1787022021,4859772.2,2800000.9],[1787022321,4859772.1,2800000.9],[1787022621,4859772,2800000.9],[1787022921,4859772,2800000.9],[1787023221,4859772,2800000.9],[1787023521,4791113,2800001],[1787023821,4859772,2800001],[1787024121,4859772,2800001],[1787024422,4859772,2800001],[1787024721,4859771.8,2800001],[1787025021,4859771.8,2800001.1],[1787025322,4859771.8,2800001.1],[1787025621,4859771.8,2800001.1],[1787025921,4859771.8,2800001.1],[1787026221,4859771.8,2800001.1],[1787026521,4859771.8,2800001.2],[1787026821,4859771.8,2800001.2],[1787027121,4859771.8,2800001.3],[1787027421,4859771.8,2800001.5],[1787027722,4859771.8,2800001.5],[1787028021,4859771.8,2800001.5],[1787028321,4859771.9,2800001.4],[1787028621,4859771.9,2800001.5],[1787028921,4859772.1,2800001],[1787029221,4859772.1,2800001],[1787029521,4859772.1,2800001],[1787029821,4859772.1,2800001],[1787030121,4859772.1,2800001.1],[1787030421,4859772.1,2800001.1],[1787030721,4859771.9,2800001.1],[1787031021,4859771.9,2800001.1],[1787031321,4859771.8,2800001.1],[1787031621,4859771.8,2800001.1],[1787031921,4859771.9,2800001.1],[1787032222,4859772.1,2800001.2],[1787032521,4859772.1,2800001.2],[1787032821,4859772.1,2800001.2],[1787033121,4859772.1,2800001.2],[1787033421,4859772.1,2800001.2],[1787033721,4859772.1,2800001.3],[1787034021,4859772.2,2800001.3],[1787034322,5014534,2800001.3],[1787034621,5014534,2800001.2],[1787034922,5014534,2800001.2],[1787035221,5014534,2800001.2],[1787035521,5014534,2800002.6],[1787035821,5014534,2800001.2],[1787036121,5014533.9,2800002.6],[1787036421,5014534,2800002.6],[1787036721,5014533.8,2800020.1],[1787037021,5014533.7,2800020.1],[1787037321,5014533.7,2800020.1],[1787037621,5014533.7,2800020.1],[1787037921,5014533.7,2800005],[1787038221,5014533.7,2800005],[1787038521,5014533.7,2800005],[1787038821,5014533.7,2800005],[1787039121,5014533.7,2800005],[1787039421,5014533.7,2800020.2],[1787039721,5014533.7,2800020.2],[1787040021,5014533.7,2800020.4],[1787040321,5014533.7,2800020.5],[1787040621,5014533.7,2800020.5],[1787040921,5014533.7,2800020.5],[1787041221,5014533.7,2800020.5],[1787041521,5014533.7,2800020.5],[1787041821,5014533.5,2800020.5],[1787042121,5014533.5,2800020.5],[1787042421,4793082,2800020.5],[1787042721,4793081.9,2800020.6],[1787043021,4793081.7,2800020.6],[1787043321,4793081.7,2800020.6],[1787043621,4793081.7,2800020.6],[1787043921,4793081.7,2800020.6],[1787044221,4793081.6,2800020.8],[1787044521,4793081.3,2800020.8],[1787044821,4793081.3,2800020.8],[1787045121,4713358.7,2800020.8],[1787045421,4743254.6,2800020.8],[1787045721,4593775,2800020.9],[1787046021,4593775,2800020.9],[1787046321,4593774.9,2800021],[1787046621,4593774.9,2800021],[1787046921,4414399.3,2800021],[1787047221,4414399.3,2800020.9],[1787047521,4414399.3,2800020.9],[1787047821,4414399.2,2800020.9],[1787048121,4414399.1,2800020.9],[1787048421,4414399.2,2800020.9],[1787048721,4414399.2,2800020.9],[1787049021,4414399.1,2800020.9],[1787049321,4414399.1,2800020.9],[1787049621,4414399.2,2800020.9],[1787049921,4414398.8,2800021.3],[1787050221,4414398.8,2800021],[1787050521,4414398.6,2800021.1],[1787050821,4414398.5,2800021.1],[1787051121,4414398.2,2800021.1],[1787051421,4414398.2,2800021.1],[1787051721,4414398,2800021.1],[1787052021,4414397.8,2800021.1],[1787052321,4414397.7,2800021.1],[1787052621,4414397.4,2840380.6],[1787052921,4414397.4,2880740.1],[1787053221,4414397.5,2880740.1],[1787053521,4414397.3,2880740.2],[1787053821,4414397.3,2880740.2],[1787054121,4401616.8,2880740.2],[1787054421,4414397.3,2880740.2],[1787054722,4414397.3,2880740.2],[1787055021,4414397.3,2880740.2],[1787055321,4414397.3,2880740.2],[1787055622,4414397.2,2880740.2],[1787055921,4414397.1,2880740.2],[1787056221,4414397.1,2880740.2],[1787056522,4414397.1,2880740.2],[1787056821,4414397.1,2880740.2],[1787057121,4414397.1,2880740.2],[1787057422,4414396.8,2880740.2],[1787057722,4414396.8,2880740.2],[1787058021,4414396.5,2880740.2],[1787058321,4414396.5,2880740.2],[1787058621,4123001.8,2880740.2],[1787058921,4123001.7,2880740.2],[1787059221,4123001.7,2880740.2],[1787059522,4123001.7,2880740.2],[1787059821,4113445.8,2880740.2],[1787060122,4113445.8,2880740.2],[1787060422,4123001.7,2880740.2],[1787060721,4123001.7,2880740.2],[1787061021,4123001.6,2880740.6],[1787061322,4123001.7,2880740.3],[1787061621,4123001.5,2880740.8],[1787061921,4123001.5,2880740.8],[1787062221,4123001.4,2880740.8],[1787062521,4123001.7,2880740.8],[1787062821,4123001.7,2880740.8],[1787063122,4123001.7,2880740.9],[1787063421,4103387.1,2880740.9],[1787063721,4115694.3,2880741.2],[1787064021,4123001.7,2880741.2],[1787064321,4123001.5,2880741.2],[1787064621,4123000.9,2880741.2],[1787064921,4123000.5,2880741.2],[1787065221,4123000.5,2880741.2],[1787065521,4123000.8,2880741.2],[1787065822,4123000.8,2880741.2],[1787066122,4123000.8,2880741.2],[1787066421,4123000.8,2918009.2],[1787066721,4123000.8,2942854.5],[1787067021,4123000.8,2942854.5],[1787067321,4123000.8,2942855],[1787067621,4123000.8,2942855.2],[1787067921,4123000.8,2942855.2],[1787068222,4123000.8,2942855.5],[1787068521,4123000.8,2942855.6],[1787068821,4123000.8,2942855.6],[1787069121,4123000.6,2942855.9],[1787069421,4123000.6,2942856.1],[1787069721,4123000.6,2942856.3],[1787070022,4123000.6,2942856.6],[1787070321,4123000.7,2942856.8],[1787070621,4123000.7,2942856.8],[1787070922,4123000.6,2942856.8],[1787071221,4123000.6,2942856.8],[1787071521,4123000.3,2942856.8],[1787071821,4123000.1,2942857],[1787072121,4122999.9,2942857],[1787072421,4122999.8,2942857],[1787072721,4122999.8,3057921.2],[1787073021,4122999.8,3111175.2],[1787073321,4122999.8,3111175.2],[1787073621,4122999.8,2991260.4],[1787073922,4122999.8,3161766.5],[1787074201,4122999.8,3161766.5],[1787074521,4122999.6,3161766.5],[1787074821,4122999.6,3209828.3],[1787075121,4122999.6,3209828.3],[1787075421,4122999.4,3209828.3],[1787075722,4122999.4,3209828.4],[1787076022,4122999.4,3209828.4],[1787076321,4122999.4,3209828.4],[1787076621,4122999.4,3216351],[1787076921,4122999.2,3255487],[1787077221,4122999.1,3255487],[1787077522,4122999.1,3255487.1],[1787077821,4122999,3255487.1],[1787078121,4122999,3255487.2],[1787078421,4122999,3255487.4],[1787078721,4122999.1,3255487.4],[1787079021,4122999.1,3255487.4],[1787079322,4122999.1,3255487.4],[1787079622,4122999.1,3255487.4],[1787079921,4122999.1,3255487.4],[1787080221,4122999.1,3255487.4],[1787080521,4122999.1,3255487.6],[1787080821,4122999.1,3255488],[1787081121,4122999.1,3255488],[1787081421,4122999.1,3258824.6],[1787081721,4122999.1,3255488],[1787082021,4122999.1,3403658.8],[1787082321,4122998.5,3327850.3],[1787082621,4122998.5,3700000.4],[1787082921,4122998.5,3700000.4],[1787083221,4122998.5,3700000.4],[1787083521,4122998.5,3700000.5],[1787083821,4122998.4,3700000.4],[1787084121,4122998.4,3700000.7],[1787084421,4122998.3,3700000.7],[1787084722,4122998.3,3700000.7],[1787085021,4122998.3,3700001],[1787085321,4122998.3,3700001],[1787085621,4000000,3700001],[1787085921,3999999.9,3700001.1],[1787086221,3999999.9,3700000.9],[1787086521,3999999.9,3700000.9],[1787086821,3999999.7,3700000.9],[1787087121,3999999.7,3700000.9],[1787087422,3999999.7,3700000.9],[1787087721,3999999.7,3700000.9],[1787088021,3999999.6,3700000.9],[1787088321,3999999.4,3700000.9],[1787088621,3999998.9,3700001],[1787088921,3999998.8,3700001],[1787089201,3999998.8,3700001],[1787089521,3999998.8,3700001],[1787089821,3999998.8,3700001],[1787090121,3999998.8,3700001.1],[1787090421,3999998.8,3700001.1],[1787090721,3999998.7,3700001.1],[1787091021,3999998.8,3700001.1],[1787091321,3999998.8,3700001.1],[1787091621,3999998.8,3700001.2],[1787091921,3999998.7,3700001.2],[1787092221,3999998.7,3700001.3],[1787092521,3999998.8,3700001.3],[1787092821,3999998.7,3700001.3],[1787093122,3999998.7,3700001.3],[1787093421,3999998.7,3700001.3],[1787093723,3999999.3,3700001.3],[1787094021,3999999.3,3700001.3],[1787094321,3999999,3700001.3],[1787094621,3999998.9,3700001.3],[1787094921,3999998.9,3700001.3],[1787095221,3999998.8,3700001.4],[1787095521,3999998.9,3700001.4],[1787095821,3999998.8,3700001.5],[1787096121,3999998.7,3700001.5],[1787096422,3999998.7,3700001.5],[1787096722,3999998.7,3700001.5],[1787097021,3999998.7,3700001.5],[1787097321,3999998.7,3700001.6],[1787097621,3999998.7,3700001.6],[1787097921,3999998.7,3700001.6],[1787098221,3999998.8,3700001.5],[1787098521,3999998.8,3700001.7],[1787098821,3999998.6,3700001.7],[1787099121,3999998.6,3700001.8],[1787099421,3999998.6,3700001.8],[1787099722,3999998.6,3700002],[1787100021,3999998.6,3700002],[1787100321,3999998.5,3700002.1],[1787100621,3999998.5,3700002.2],[1787100921,3999998.5,3700002.4],[1787101221,3999998.4,3700002.4],[1787101521,3999998.5,3700002.5],[1787101821,3999998.3,3700002.6],[1787102126,3999998.3,3700002.6],[1787102406,3999998.3,3700002.6],[1787102706,3999998.3,3700002.6],[1787103006,3999998.3,3700002.6],[1787103306,3999998.3,3700002.6],[1787103606,3999998.3,3700002.6],[1787103906,3999998.1,3700002.5],[1787104206,3999998.1,3700002.5],[1787104506,3999998.1,3700002.5],[1787104806,3999998.1,3700002.4],[1787105107,3993331.5,3700002.4],[1787105406,3969998.4,3700002.4],[1787105706,3969998.4,3700001.9],[1787106006,3986152.1,3700001.9],[1787106306,3986152.1,3700001.9],[1787106606,3986152.1,3700001.9],[1787106906,3986152.1,3700001.2],[1787107206,3993331.5,3700001.1],[1787107507,3987498.2,3700001.1],[1787107806,3987498.2,3700001.1],[1787108107,3989089.1,3700001.1],[1787108406,3996248.2,3700001.1],[1787108706,3999998.2,3700001.1],[1787109006,3999998,3700001.1],[1787109306,3999998,3700001.1],[1787109606,3999998,3700001.1],[1787109906,3999998,3700001.1],[1787110206,3999998,3700001.1],[1787110507,3999998,3700001.1],[1787110806,3999998,3700001.1],[1787111106,3999998,3700001.1],[1787111426,3999998,3700001.1],[1787111726,3984998.2,3700001.1],[1787112006,3984998.2,3700001.1],[1787112306,3984998.2,3700001.1],[1787112606,3969998.2,3700001],[1787112906,3969998.2,3700000.2],[1787113206,3991426.7,3700000.2],[1787113506,3991426.7,3700000],[1787113807,3983634.5,3700000],[1787114106,3983634.5,3700000],[1787114406,3969998.2,3700000],[1787114706,3969998.2,3700000],[1787115006,3969998,3700000],[1787115306,3969997.9,3700000],[1787115606,3969997.9,3289681],[1787115906,3969997.9,3289681],[1787116206,3969998,3289681],[1787116506,3969998,3289681],[1787116806,3969997.8,3289681],[1787117106,3969997.8,3289681],[1787117406,3969997.8,3289681],[1787117706,3969997.6,3289681],[1787118006,3969997.6,3289681],[1787118306,3942997.8,3289681],[1787118606,3942997.8,3289681],[1787118926,3942997.8,3289681],[1787119206,3942997.8,3278883.2],[1787119506,3942997.8,3278883.2],[1787119806,3942997.8,3278883.2],[1787120106,3942997.8,3278883.2],[1787120406,3941261.9,3278883.2],[1787120706,3942997.6,3278883.2],[1787121006,3942997.6,3278883.2],[1787121306,3942997.6,3278883.2],[1787121606,3942997.6,3278883.2],[1787121906,3942997.6,3278883.2],[1787122207,3942997.6,3278883.2],[1787122506,3942997.6,3278883.2],[1787122806,3918697.8,3278883.2],[1787123106,3877145.2,3278883.2],[1787123406,3877145.1,3278883.2],[1787123706,3877145.1,3278883.2],[1787124006,3877145.1,3278883.2],[1787124306,3859430.6,3278883.2],[1787124606,3859430.5,3255487.8],[1787124906,3859430.5,3255487.8],[1787125206,3859430.5,3255487.8],[1787125507,3859430.4,3255487.8],[1787125826,3859430.4,3255487.8],[1787126106,3806585.4,3255487.8],[1787126406,3848772.6,3255487.8],[1787126707,3851377.8,3255487.8],[1787127006,3851377.8,3255487.8],[1787127306,3851377.8,3255487.8],[1787127606,3848106.5,3255487.8],[1787127907,3799035.9,3255487.8],[1787128207,3799035.9,3255487.8],[1787128507,3799035.8,3255487.8],[1787128806,3799035.8,3255487.8],[1787129106,3799035.8,3255487.8],[1787129406,3799035.8,3255487.8],[1787129706,3799035.8,3255487.8],[1787130007,3799035.8,3255487.8],[1787130306,3799035.8,3255487.8],[1787130606,3799035.8,3255487.8],[1787130906,3799035.8,3255487.8],[1787131207,3799035.8,3255487.8],[1787131506,3799035.8,3255487.8],[1787131806,3799035.8,3255487.8],[1787132106,3799035.8,3255487.8],[1787132406,3799035.8,3255487.8],[1787132707,3744681,3255487.8],[1787133006,3791946,3255487.8],[1787133306,3791946,3255488],[1787133607,3795243.6,3255488],[1787133907,3791946,3255488],[1787134206,3794094.5,3255488],[1787134506,3797710.1,3255488],[1787134806,3797710.1,3255488],[1787135107,3744680.9,3255488],[1787135406,3744680.9,3255488],[1787135706,3744680.9,3255488],[1787136007,3744680.9,3255488],[1787136306,3695761.6,3255488],[1787136606,3695761.5,3255488],[1787136906,3695761.5,3255487.9],[1787137206,3695761.4,3255487.9],[1787137506,3695761.5,3255487.9],[1787137807,3695761.5,3255487.9],[1787138106,3695761.4,3255487.9],[1787138407,3695761.5,3255487.9],[1787138706,3695761.5,3255487.9],[1787139007,3695761.4,3255487.8],[1787139306,3695761.2,3255487.8],[1787139607,3695761.2,3255487.8],[1787139906,3695761.2,3255487.8],[1787140206,3695761.5,3255487.8],[1787140507,3695761.5,3255487.8],[1787140807,3695761.5,3255487.8],[1787141106,3695761.5,3255487.8],[1787141406,3695761.5,3255487.9],[1787141726,3695761.6,3255487.9],[1787142007,3695761.6,3255488],[1787142306,3695761.6,3255488],[1787142606,3695761.6,3255487.9],[1787142907,3695761.5,3255487.9],[1787143206,3695761.6,3255487.9],[1787143506,3695761.6,3300000],[1787143806,3695761.4,3300000],[1787144108,3695761.4,3300000],[1787144406,3695761.4,3300000.1],[1787144706,3693122.9,3300000.1],[1787145007,3693122.9,3300000.1],[1787145307,3693122.9,3300000.1],[1787145606,3693122.9,3300000.1],[1787145906,3695761.4,3300000.1],[1787146206,3695761.4,3300000.1],[1787146506,3695761.4,3300000.1],[1787146806,3695761.5,3300000.1],[1787147107,3695761.6,3300000.1],[1787147406,3695761.6,3300000.1],[1787147706,3695761.5,3300000.1],[1787148006,3695761.5,3300000.2],[1787148326,3695761.5,3300000.2],[1787148606,3695761.5,3300000.3],[1787148907,3695761.5,3300000.3],[1787149206,3695761.5,3257607.5],[1787149507,3695761.5,3257607.5],[1787149806,3695761.5,3257607.5],[1787150106,3695761.5,3257607.5],[1787150406,3695761.5,3257607.5],[1787150707,3695761.5,3257607.5],[1787151006,3695761.5,3257607.5],[1787151307,3695761.5,3255487.9],[1787151606,3695761.5,3255487.9],[1787151907,3695761.5,3255487.9],[1787152206,3695761.5,3255487.9],[1787152507,3695761.5,3255487.9],[1787152808,3695761.5,3255487.9],[1787153106,3695761.5,3255487.9],[1787153406,3695761.5,3255487.9],[1787153706,3695761.5,3255487.9],[1787154006,3695761.6,3255487.9],[1787154306,3695761.6,3255487.9],[1787154606,3695761.6,3255487.9],[1787154907,3695761.6,3255487.9],[1787155506,3695761.6,3255487.9],[1787155807,3695761.6,3255487.9],[1787156106,3705545.5,3255488],[1787156406,3799035.9,3255488.1],[1787156707,3855116.5,3255488.1],[1787157006,3848106.4,3255488.1],[1787157306,3848106.4,3255488.1],[1787157606,3848106.4,3255488.1],[1787157906,3848106.4,3255488.1],[1787158206,3799035.8,3255488.1],[1787158507,3799035.8,3255488.1],[1787158806,3799035.8,3255488.1],[1787159126,3845219.9,3255488.1],[1787159406,3851377.8,3255488.1],[1787159686,3855116.5,3255488.1],[1787159986,3855116.5,3255488.1],[1787160286,3855116.5,3255488.1],[1787160646,3855116.5,3255488.1],[1787160946,3855116.5,3255488.1],[1787161246,3855116.5,3255488.1],[1787161546,3851377.8,3255488.1],[1787161846,3859430.4,3255488],[1787162147,3859430.4,3255488.1],[1787162446,3859430.4,3265553.8],[1787162747,3859430,3265553.8],[1787163046,3859430,3265553.8],[1787163347,3859430.1,3265553.8],[1787163646,3859430.1,3265553.8],[1787163946,3859430.1,3265553.8],[1787164246,3859429.9,3265553.8],[1787164546,3859429.9,3285685.3],[1787164846,3859429.9,3285685.3],[1787165146,3859429.9,3285685.3],[1787165446,3859429.9,3285685.4],[1787165746,3859429.9,3285685.4],[1787166046,3859429.9,3285685.4],[1787166347,3859429.9,3285685.3],[1787166646,3802055.4,3298594.7],[1787166946,3802055.4,3285685.3],[1787167246,3802055.4,3285685.3],[1787167546,3802055.4,3285685.3],[1787167846,3802055.4,3285685.5],[1787168146,3859429.9,3285685.6],[1787168446,3859429.9,3285685.7],[1787168746,3859429.9,3285685.8],[1787169046,3859429.9,3285685.8],[1787169346,3859429.8,3285686],[1787169646,3859429.8,3285685.8],[1787169946,3859429.9,3285685.8],[1787170246,3859429.6,3285685.8],[1787170546,3859429.4,3285685.8],[1787170846,3859429.4,3285685.8],[1787171146,3859429.6,3285685.8],[1787171446,3859429.6,3285686],[1787171746,3859429.6,3285686.1],[1787172046,3859429.8,3285686.1],[1787172346,3859429.6,3285686.1],[1787172646,3859429.6,3285686.3],[1787172946,3859429.6,3285686.3],[1787173246,3859429,3285686.1],[1787173546,3859429,3285686.2],[1787173846,3859429,3285686.3],[1787174146,3799999.9,3285686.3],[1787174446,3800000,3285686.3],[1787174746,3841600.1,3285686.2],[1787175046,3837818.3,3285686.2],[1787175346,3837818.3,3285686.3],[1787175646,3799999.9,3285686.3]],"hourly":[],"daily":[]}}