{"bazaar":{"raw":[[1784152214,3717383.6,55556.7],[1784162714,3717383.4,55556.7],[1784163914,3717383.4,55556.7],[1784166014,3717383.4,55556.7],[1784167214,3717383.2,55556.7],[1784172914,3717383.2,55557.3],[1784174714,3717383.2,55557.3],[1784205614,3717383,55557.3],[1784208614,3717383,55557.3],[1784209214,3717383,55557.3],[1784222114,3499999.5,55558.3],[1784222414,3499999.5,55558.3],[1784223014,3499999.5,55558.3],[1784223314,3499999.5,55558.3],[1784223614,3499999.5,55558.3],[1784225434,3499999.5,55558.7],[1784225714,3499999.5,55558.7],[1784231114,1999999.9,55557.8],[1784232014,1999999.9,55779.9],[1784281214,3717383,59683.4],[1784282414,3717383,59683.4],[1784283614,3717383,62540.5],[1784284814,3717383,62540.5],[1784338814,4130426.3,71428.6],[1784339114,4130426.3,71428.6],[1784339414,4130426.3,71428.6],[1784340314,4130426.3,71428.6],[1784343314,4130426.3,86768.2],[1784344814,4130426.3,86768.2],[1784372714,4130426.3,155587.6],[1784382014,4130426.4,158857.4],[1784383214,4130426.4,158857.4],[1784383514,4130426.4,158857.4],[1784385614,4130426.4,147596],[1784385914,4130426.4,147596],[1784388014,4130426.4,156147.4],[1784390134,4130426.5,147596],[1784394314,4130426.5,147596],[1784396114,4130426.5,147596],[1784398834,4130426.5,147596],[1784402114,4130426.5,147596],[1784403014,4130426.5,147596],[1784441414,4130426.3,170685],[1784451614,4130426.3,170685],[1784451914,4130426.3,170685],[1784452554,4130426.3,170685],[1784454014,4130426.3,170685],[1784454614,4130426.3,170685],[1784455814,4130426.3,170685],[1784458514,4130426.3,170685],[1784459114,4130426.3,170685],[1784463614,4130426.3,170685],[1784495714,4130426.3,127072.5],[1784496914,4130426.3,127072.5],[1784502614,4130426.3,137975.6],[1784516334,4130426.3,137975.6],[1784517014,4130426.3,137975.6],[1784517314,4130426.3,137975.6],[1784519414,4130426.3,137975.6],[1784520014,4130426.5,137975.6],[1784523614,4130426.5,137975.6],[1784525114,4130426.5,137975.6],[1784539254,4130426.3,147596],[1784547354,4130426.2,147596],[1784548254,4130426.2,147596],[1784551554,4130426.2,147596],[1784552154,4130426.2,147596],[1784556954,4130426.2,147596],[1784558454,4130426.2,147596],[1784568374,4130426.1,147596],[1784568954,4130426.1,147596],[1784569254,4130426.1,147596],[1784569554,4130426.1,147596],[1784569854,4130426.1,147596],[1784570454,4130426.1,147596],[1784571054,4130426.1,147596],[1784574954,4130426.1,147596],[1784578254,4130426.1,147596],[1784579154,4130426,147596],[1784610954,4130426,137975.7],[1784623254,4130426,137975.7],[1784627154,4130426,137975.7],[1784632854,4130426,137975.7],[1784675474,3747535.5,198243.1],[1784678154,3747535.6,185120.2],[1784683854,3747535.6,198243.1],[1784685654,3747535.6,198243.1],[1784688354,3747535.6,198243.1],[1784688654,3747535.6,198243.1],[1784688954,3747535.6,198243.1],[1784690714,3747535.6,198243.1],[1784691314,3747535.6,198243.1],[1784695514,3747535.6,193325],[1784697614,3747535.6,193325],[1784698514,3747535.6,193325],[1784723714,3747535.5,187915.1],[1784730914,3747535.5,201529.8],[1784733014,3747535.6,209734.6],[1784737514,3747535.4,209734.6],[1784739914,3747535.4,209734.6],[1784740814,3747535.4,209734.6],[1784741714,3747535.4,379981.4],[1784743214,3747535.4,379981.4],[1784745614,3747535.4,209734.6],[1784746214,3747535.4,209734.6],[1784764814,3747535.3,209734.6],[1784784014,3747535.4,209734.6],[1784787334,3747535.4,209734.6],[1784789234,3747535.4,221738.7],[1784791814,3747535.4,209734.6],[1784797514,3747535.4,221738.7],[1784799614,3747535.4,196530.2],[1784799914,3747535.4,196530.2],[1784802914,3747535.4,196530.2],[1784845514,3747535.4,181935.8],[1784853314,3747535.4,181935.8],[1784853934,3747535.4,181935.8],[1784854814,3747535.4,181935.8],[1784856014,3747535.4,181935.8],[1784858414,3747535.4,181935.8],[1784859914,3747535.4,317420.1],[1784861114,3747535.4,317420.1],[1784861714,3747535.4,317420.1],[1784862014,3747535.4,317420.1],[1784863514,3747535.4,317420.1],[1784864114,3747535.4,317420.1],[1784866814,3747535.4,317420.1],[1784878514,3747535.4,297869.6],[1784901914,3747535.4,379841.2],[1784902514,3747535.4,379841.2],[1784913914,3747535.4,379841.2],[1784915434,3747535.4,379841.2],[1784917514,3747535.4,379841.2],[1784953514,3747535.4,416390.2],[1784957114,3747535.4,416390.2],[1784960414,3747535.4,416390.2],[1784962814,3747535.4,420808.2],[1784971514,3747535.4,420808.4],[1784972714,3747535.4,420808.4],[1784973014,3747535.4,420808.4],[1784976614,3747535.4,420808.4],[1784979614,3747535.4,420808.4],[1785015074,3747535.4,434062.4],[1785015974,3747535.4,434062.4],[1785016574,3747535.4,416390.4],[1785017474,3747535.4,416390.4],[1785018674,3747535.4,416390.4],[1785019274,3747535.4,416390.4],[1785021674,3747535.4,416390.4],[1785029174,3747535.4,416390.4],[1785029474,3747535.4,416390.4],[1785030374,3747535.4,416390.4],[1785031574,3747535.4,416390.4],[1785032774,3747535.4,416390.4],[1785035174,3747535.4,416390.4],[1785036974,3747535.4,416390.4],[1785037874,3747535.4,416390.4],[1785040574,3747535.4,416390.4],[1785041774,3747535.4,416390.4],[1785044174,3747535.4,416390.4],[1785054361,3747535.4,473824.5],[1785072361,3747535.7,473824.5],[1785079861,3747535.7,473824.5],[1785086461,3747535.7,637510.1],[1785087961,3747535.7,637510.1],[1785093061,3747535.7,637510.1],[1785093381,3747535.7,637510.1],[1785106861,4130426.3,637510.1],[1785125761,4999999.9,637510.1],[1785130261,4999999.9,637510.1],[1785136521,4999999.9,637510.2],[1785145821,4999999.7,637510.2],[1785147621,4999999.7,637510.2],[1785152121,4999999.7,637510.2],[1785181521,4999999.6,637510.3],[1785185721,4999999.6,637510.4],[1785191421,4999999.6,637510.4],[1785192921,4999999.6,637510.6],[1785194721,4999999.6,637510.7],[1785205221,4999999.7,637510.7],[1785207021,4999999.7,637510.7],[1785208221,4999999.7,637510.7],[1785237621,4999999.8,637510.7],[1785239721,4999999.8,637510.7],[1785244221,4999999.8,637510.7],[1785249921,4999999.8,637510.7],[1785251721,4999999.8,637510.7],[1785253521,4999999.7,637510.7],[1785256221,4999999.7,637510.8],[1785256521,4999999.7,637510.8],[1785257121,4999999.8,637510.7],[1785260721,4999999.8,637510.7],[1785266721,4999999.8,637510.7],[1785271821,4999999.8,637510.7],[1785294921,4999999.7,855635.3],[1785299721,4999999.7,855635.3],[1785302121,4999999.7,855635.3],[1785306021,4999999.7,855635.3],[1785307521,4999999.7,855635.3],[1785310221,4999999.7,855635.3],[1785315621,4999999.7,855635.3],[1785319821,4999999.6,855635.3],[1785320421,4999999.6,855635.3],[1785320721,4999999.6,855635.3],[1785326121,4999999.6,855635.3],[1785373261,4999999.6,855635.5],[1785375661,4999999.6,855635.5],[1785393661,4999999.5,855635.5],[1785417061,4999999.5,855635.9],[1785418261,4999999.5,855635.9],[1785434781,4999999.5,855636.3],[1785435061,4999999.5,855636.3],[1785483661,4999999.3,855636.4],[1785488161,4999999.3,855636.4],[1785488461,4999999.3,855636.4],[1785490861,4999999.3,855636.4],[1785504661,4999999.3,855636.4],[1785530481,4999999.4,855636.7],[1785535281,4999999.4,855636.8],[1785536161,4999999.4,855636.8],[1785547861,4999999.2,855636.8],[1785550861,4999999.2,855636.8],[1785594061,4999999.1,3700000],[1785600961,4999999.1,3700000],[1785601861,4999999.1,3700000],[1785602461,4999999.1,3700000],[1785603361,4999999.1,3700000],[1785605761,4999999.1,3700000],[1785606661,4999999.1,3700000],[1785611461,4999999,3700000],[1785618661,4999999,3700000],[1785618961,4999999,3700000],[1785621361,4999999,3700000],[1785630961,4999999.2,3700000],[1785639061,4999999.2,3700000],[1785649561,4999999.1,3700000],[1785651361,4999999.1,3700000],[1785654061,4999999.1,3700000],[1785663061,4999999.1,3700000],[1785663961,4999999.1,3700000],[1785665161,4999999.1,3700000],[1785668161,4999999.1,3700000],[1785672061,4999999.2,3700000],[1785708961,4999999.3,3700000],[1785719761,4999999.1,3700000],[1785747401,4999999.2,3700000],[1785755161,4999999.2,3700000],[1785762361,4999999.2,3700000],[1785762661,4999999.2,3700000],[1785764161,4999999.2,3700000],[1785768061,4999999.2,3700000],[1785769561,4999999.2,3700000],[1785773181,4999999.1,3700000],[1785779461,4999999.1,3700000],[1785780061,4999999.1,3700000],[1785780361,4999999.1,3700000],[1785780661,4999999.2,3700000],[1785781261,4999999.2,3700000],[1785781861,4999999.2,3700000],[1785815461,4869999.2,3700000],[1786399221,13869999.3,3700000.1],[1786399521,13869999.3,3700000.1],[1786399821,13869999.3,3700000.1],[1786400121,13869999.3,3700000.1],[1786400421,13869999.3,3700000.1],[1786400721,13869999.3,3700000.1],[1786401021,13869999.3,3700000.1],[1786401321,13869999.3,3700000.1],[1786401621,13869999.3,3700000.1],[1786401922,13869999.3,3700000.1],[1786402221,13869999.3,3700000.1],[1786402521,13869999.3,3700000.1],[1786402821,13869999.3,3700000.1],[1786403121,13869999.3,3700000.1],[1786403421,13869999.3,3700000.1],[1786403721,13869999.3,3700000.1],[1786404021,13869999.3,3700000.1],[1786404321,13869999.3,3700000.1],[1786404621,13869999.3,3700000.1],[1786404921,13869999.3,3700000.1],[1786405221,13869999.3,3700000.1],[1786405521,13869999.3,3700000.1],[1786405821,13869999.3,3700000.1],[1786406121,13869999.3,3700000.1],[1786406421,13869999.3,3700000.1],[1786406721,13869999.3,3700000.1],[1786407021,13869999.3,3700000.1],[1786407321,13869999.3,3700000.1],[1786407621,13869999.3,3700000.1],[1786407922,13869999.3,3700000.1],[1786408221,13869999.3,3700000.1],[1786408521,13869999.3,3700000.1],[1786408821,13869999.3,3700000.1],[1786409121,13869999.3,3700000.1],[1786409421,13869999.3,3700000.1],[1786409721,13869999.3,3700000.1],[1786410021,13869999.3,3700000.1],[1786410321,13869999.3,3700000.1],[1786410623,13869999.3,3700000.1],[1786410921,13869999.3,3700000.1],[1786411221,13869999.3,3700000.1],[1786411521,13869999.3,3700000.1],[1786411821,13869999.3,3700000.1],[1786412121,13869999.3,3700000.1],[1786412421,13869999.3,3700000.1],[1786412721,13869999.3,3700000.1],[1786413021,13869999.3,3700000.1],[1786413321,13869999.3,3700000.1],[1786413621,13869999.3,3700000.1],[1786413921,13869999.3,3700000.1],[1786414221,13869999.3,3700000.1],[1786414521,13869999.3,3700000.1],[1786414821,13869999.3,3700000.1],[1786415121,13869999.3,3700000.1],[1786415421,13869999.3,3700000.1],[1786415721,13869999.3,3700000.1],[1786416021,13869999.3,3700000.1],[1786416322,13869999.3,3700000.1],[1786416621,13869999.3,3700000.1],[1786416922,13869999.3,3700000.1],[1786417223,13869999.3,3700000.1],[1786417521,13869999.3,3700000.1],[1786417821,13869999.3,3700000.1],[1786418121,13869999.3,3700000.1],[1786418421,13869999.3,3700000.1],[1786418721,13869999.3,3700000.1],[1786419021,13869999.3,3700000.1],[1786419321,13869999.3,3700000.1],[1786419621,13869999.3,3700000.1],[1786419921,13869999.3,3700000.1],[1786420221,13869999.3,3700000.1],[1786420521,13869999.3,3700000.1],[1786420822,13869999.3,3700000.1],[1786421121,13869999.3,3700000.1],[1786421421,13869999.3,3700000.1],[1786421721,13869999.3,3700000.1],[1786422021,13869999.3,3700000.1],[1786422321,13869999.3,3700000.1],[1786422621,13869999.3,3700000.1],[1786422921,13869999.3,3700000.1],[1786423221,13869999.3,3700000.1],[1786423521,13869999.3,3700000.1],[1786423821,13869999.3,3700000.1],[1786424121,13869999.3,3700000.1],[1786424421,13869999.3,3700000.1],[1786424721,13869999.3,3700000.1],[1786425021,13869999.3,3700000.1],[1786425321,13869999.3,3700000.1],[1786425621,13869999.3,3700000.1],[1786425921,13869999.3,3700000.1],[1786426221,13869999.3,3700000.1],[1786426522,13869999.3,3700000.1],[1786426821,13869999.3,3700000.1],[1786427121,13869999.3,3700000.1],[1786427421,13869999.3,3700000.1],[1786427721,13869999.3,3700000.1],[1786428021,13869999.3,3700000.1],[1786428321,13869999.3,3700000.1],[1786428621,13869999.3,3700000.1],[1786428921,13869999.3,3700000.1],[1786429221,13869999.3,3700000.1],[1786429521,13869999.3,3700000.1],[1786429821,13869999.3,3700000.1],[1786430121,13869999.3,3700000.1],[1786430421,13869999.3,3700000.1],[1786430721,13869999.3,3700000.1],[1786431021,13869999.3,3700000.1],[1786431322,13869999.3,3700000.1],[1786431621,13869999.3,3700000.1],[1786431921,13869999.3,3700000.1],[1786432221,13869999.3,3700000.1],[1786432521,13869999.3,3700000.1],[1786432821,13869999.3,3700000.1],[1786433121,13869999.3,3700000.1],[1786433421,13869999.3,3700000.1],[1786433721,13869999.3,3700000.1],[1786434021,13869999.3,3700000.1],[1786434322,13869999.3,3700000.1],[1786434621,13869999.3,3700000.1],[1786434921,13869999.3,3700000.1],[1786435221,13869999.3,3700000.1],[1786435521,13869999.3,3700000.1],[1786435821,13869999.3,3700000.1],[1786436121,13869999.3,3700000.1],[1786436421,13869999.3,3700000.1],[1786436722,13869999.3,3700000.1],[1786437021,13869999.3,3700000.1],[1786437321,13869999.3,3700000.1],[1786437621,13869999.3,3700000.1],[1786437921,13869999.3,3700000.1],[1786438221,13869999.3,3700000.1],[1786438521,13869999.3,3700000.1],[1786438821,13869999.3,3700000.1],[1786439121,13869999.3,3700000.1],[1786439421,13869999.3,3700000.1],[1786439721,13869999.3,3700000.1],[1786440021,13869999.3,3700000.1],[1786440321,13869999.3,3700000.1],[1786440621,13869999.3,3700000.1],[1786440921,13869999.3,3700000.1],[1786441221,13869999.3,3700000.1],[1786441521,13869999.3,3700000.1],[1786441821,13869999.3,3700000.1],[1786442121,13869999.3,3700000.1],[1786442421,13869999.3,3700000.1],[1786442721,13869999.3,3700000.1],[1786443021,13869999.3,3700000.1],[1786443321,13869999.3,3700000.1],[1786443621,13869999.3,3700000.1],[1786443921,13869999.3,3700000.1],[1786444222,13869999.3,3700000.1],[1786444521,13869999.3,3700000.1],[1786444821,13869999.3,3700000.1],[1786445121,13869999.3,3700000.1],[1786445421,13869999.3,3700000.1],[1786445722,13869999.3,3700000.1],[1786446021,13869999.3,3700000.1],[1786446321,13869999.3,3700000.1],[1786446621,13869999.3,3700000.1],[1786446922,13869999.3,3700000.1],[1786447221,13869999.3,3700000.1],[1786447522,13869999.3,3700000.1],[1786447822,13869999.3,3700000.1],[1786448121,13869999.3,3700000.1],[1786448421,13869999.3,3700000.1],[1786448721,13869999.3,3700000.1],[1786449021,13869999.3,3700000.1],[1786449321,13869999.3,3700000.1],[1786449621,13869999.3,3700000.1],[1786449922,13869999.3,3700000.1],[1786450221,13869999.3,3700000.1],[1786450521,13869999.3,3700000.1],[1786450821,13869999.3,3700000.1],[1786451121,13869999.3,3700000.1],[1786451421,13869999.3,3700000.1],[1786451721,13869999.3,3700000.1],[1786452021,13869999.3,3700000.1],[1786452322,13869999.3,3700000.1],[1786452621,13869999.3,3700000.1],[1786452921,13869999.3,3700000.1],[1786453222,13869999.3,3700000.1],[1786453521,13869999.3,3700000.1],[1786453821,13869999.3,3700000.1],[1786454121,13869999.3,3700000.1],[1786454421,13869999.3,3700000.1],[1786454721,13869999.3,3700000.1],[1786455021,13869999.3,3700000.1],[1786455321,13869999.3,3700000.1],[1786455621,13869999.3,3700000.1],[1786455921,13869999.3,3700000.1],[1786456221,13869999.3,3700000.1],[1786456521,13869999.3,3700000.1],[1786456821,13869999.3,3700000.1],[1786457121,13869999.3,3700000.1],[1786457421,13869999.3,3700000.1],[1786457721,13869999.3,3700000.1],[1786458021,13869999.3,3700000.1],[1786458321,13869999.3,3700000.1],[1786458621,13869999.3,3700000.1],[1786458921,13869999.3,3700000.1],[1786459221,13869999.3,3700000.1],[1786459521,13869999.3,3700000.2],[1786459821,13869999.3,3700000.2],[1786460121,13869999.3,3700000.2],[1786460421,13869999.3,3700000.2],[1786460721,13869999.3,3700000.2],[1786461021,13869999.3,3700000.2],[1786461321,13869999.3,3700000.2],[1786461621,13869999.3,3700000.2],[1786461921,13869999.3,3700000.2],[1786462222,13869999.3,3700000.2],[1786462521,13869999.3,3700000.2],[1786462821,13869999.3,3700000.2],[1786463121,13869999.3,3700000.2],[1786463421,13869999.3,3700000.2],[1786463722,13869999.3,3700000.2],[1786464021,13869999.3,3700000.2],[1786464322,13869999.3,3700000.2],[1786464621,13869999.3,3700000.2],[1786464922,13869999.3,3700000.2],[1786465221,13869999.3,3700000.2],[1786465522,13869999.3,3700000.2],[1786465822,13869999.3,3700000.2],[1786466121,13869999.3,3700000.2],[1786466421,13869999.3,3700000.2],[1786466721,13869999.3,3700000.2],[1786467021,13869999.3,3700000.2],[1786467321,13869999.3,3700000.2],[1786467622,13869999.3,3700000.2],[1786467922,13869999.3,3700000.2],[1786468221,13869999.3,3700000.2],[1786468521,13869999.3,3700000.2],[1786468821,13869999.3,3700000.2],[1786469121,13869999.3,3700000.2],[1786469422,13869999.3,3700000.2],[1786469722,13869999.3,3700000.2],[1786470021,13869999.3,3700000.2],[1786470321,13869999.3,3700000.2],[1786470621,13869999.3,3700000.2],[1786470922,13869999.3,3700000.2],[1786471221,13869999.3,3700000.2],[1786471521,13869999.3,3700000.2],[1786471821,13869999.3,3700000.2],[1786472121,13869999.3,3700000.2],[1786472421,13869999.3,3700000.2],[1786472721,13869999.3,3700000.3],[1786473021,13869999.3,3700000.3],[1786473321,13869999.3,3700000.3],[1786473622,13869999.3,3700000.3],[1786473921,13869999.3,3700000.3],[1786474221,13869999.3,3700000.3],[1786474521,13869999.3,3700000.3],[1786474821,13869999.3,3700000.3],[1786475121,13869999.3,3700000.3],[1786475421,13869999.3,3700000.3],[1786475721,13869999.3,3700000.3],[1786476021,13869999.3,3700000.3],[1786476321,13869999.3,3700000.3],[1786476621,13869999.3,3700000.3],[1786476922,13869999.3,3700000.3],[1786477221,13869999.3,3700000.3],[1786477521,13869999.3,3700000.3],[1786477822,13869999.3,3700000.3],[1786478121,13869999.3,3700000.3],[1786478421,13869999.3,3700000.3],[1786479021,13869999.3,3700000.3],[1786479321,13869999.3,3700000.3],[1786479621,13869999.3,3700000.3],[1786479922,13869999.3,3700000.3],[1786480221,13869999.3,3700000.3],[1786480521,13869999.3,3700000.3],[1786480821,13869999.3,3700000.3],[1786481121,13869999.3,3700000.3],[1786481421,13869999.3,3700000.3],[1786481721,13869999.3,3700000.3],[1786482021,13869999.3,3700000.3],[1786482321,13869999.3,3700000.3],[1786482621,13869999.3,3700000.3],[1786482922,13869999.3,3700000.3],[1786483221,13869999.3,3700000.3],[1786483521,13869999.3,3700000.3],[1786483821,13869999.3,3700000.3],[1786484122,13869999.3,3700000.3],[1786484422,13869999.3,3700000.3],[1786484721,13869999.3,3700000.3],[1786485021,13869999.3,3700000.3],[1786485321,13869999.3,3700000.3],[1786485621,13869999.3,3700000.3],[1786485921,13869999.3,3700000.3],[1786486221,13869999.3,3700000.3],[1786486521,13869999.3,3700000.3],[1786486821,13869999.3,3700000.3],[1786487121,13869999.3,3700000.3],[1786487421,13869999.3,3700000.3],[1786487721,13869999.3,3700000.3],[1786488021,13869999.3,3700000.3],[1786488321,13869999.3,3700000.3],[1786488621,13869999.3,3700000.3],[1786488921,13869999.2,3700000.3],[1786489221,13869999.2,3700000.3],[1786489521,13869999.2,3700000.3],[1786489821,13869999.2,3700000.3],[1786490121,13869999.2,3700000.3],[1786490421,13869999,3700000.3],[1786490721,13869999,3700000.3],[1786491021,13869999,3700000.3],[1786491322,13869998.9,3700000.3],[1786491621,13869998.9,3700000.3],[1786491921,13869998.8,3700000.3],[1786492221,13869998.8,3700000.3],[1786492521,13869998.8,3700000.3],[1786492821,13869998.8,3700000.3],[1786493122,13869998.8,3700000.3],[1786493421,13869998.7,3700000.3],[1786493721,13869998.7,3700000.3],[1786494021,13869998.7,3700000.3],[1786494321,13869998.7,3700000.3],[1786494621,13869998.7,3700000.3],[1786494921,13869998.7,3700000.3],[1786495221,13869998.7,3700000.3],[1786495521,13869998.7,3700000.3],[1786495821,13869998.7,3700000.3],[1786496121,13869998.7,3700000.3],[1786496421,13869998.7,3700000.3],[1786496721,13869998.7,3700000.3],[1786497021,13869998.7,3700000.3],[1786497321,13869998.7,3700000.3],[1786497621,13869998.7,3700000.3],[1786497921,13869998.7,3700000.3],[1786498221,13869998.7,3700000.3],[1786498521,13869998.7,3700000.3],[1786498821,13869998.7,3700000.3],[1786499121,13869998.7,3700000.3],[1786499421,13869998.7,3700000.3],[1786499721,13869998.7,3700000.3],[1786500021,13869998.7,3700000.3],[1786500321,13869998.7,3700000.3],[1786500621,13869998.7,3700000.3],[1786500921,13869998.7,3700000.3],[1786501221,13869998.7,3700000.3],[1786501521,13869998.7,3700000.3],[1786501821,13869998.7,3700000.3],[1786502121,13869998.7,3700000.3],[1786502421,13869998.7,3700000.3],[1786502721,13869998.7,3700000.3],[1786503021,13869998.7,3700000.3],[1786503321,13869998.7,3700000.3],[1786503621,13869998.7,3700000.3],[1786503921,13869998.7,3700000.3],[1786504221,13869998.7,3700000.3],[1786504521,13869998.7,3700000.3],[1786504821,13869998.7,3700000.3],[1786505121,13869998.7,3700000.3],[1786505421,13869998.7,3700000.3],[1786505721,13869998.7,3700000.3],[1786506021,13869998.7,3700000.3],[1786506321,13869998.7,3700000.3],[1786506621,13869998.7,3700000.3],[1786506921,13869998.7,3700000.3],[1786507221,13869998.7,3700000.3],[1786507521,13869998.7,3700000.3],[1786507822,13869998.7,3700000.3],[1786508121,13869998.7,3700000.3],[1786508421,13869998.7,3700000.3],[1786508721,13869998.7,3700000.3],[1786509021,13869998.7,3700000.3],[1786509321,13869998.7,3700000.3],[1786509621,13869998.7,3700000.3],[1786509921,13869998.7,3700000.3],[1786510221,13869998.7,3700000.3],[1786510521,13869998.7,3700000.3],[1786510821,13869998.7,3700000.3],[1786511121,13869998.7,3700000.3],[1786511421,13869998.7,3700000.3],[1786511721,13869998.7,3700000.3],[1786512021,13869998.7,3700000.3],[1786512321,13869998.7,3700000.3],[1786512621,13869998.7,3700000.3],[1786512921,13869998.7,3700000.3],[1786513221,13869998.7,3700000.3],[1786513521,13869998.7,3700000.3],[1786513821,13869998.7,3700000.3],[1786514121,13869998.7,3700000.3],[1786514421,13869998.7,3700000.3],[1786514721,13869998.7,3700000.3],[1786515021,13869998.7,3700000.3],[1786515321,13869998.7,3700000.3],[1786515621,13869998.7,3700000.3],[1786515921,13869998.7,3700000.3],[1786516222,13869998.7,3700000.3],[1786516521,13869998.7,3700000.3],[1786516821,13869998.7,3700000.3],[1786517122,13869998.7,3700000.3],[1786517422,13869998.7,3700000.3],[1786517721,13869998.7,3700000.3],[1786518021,13869998.7,3700000.3],[1786518321,13869998.7,3700000.3],[1786518621,13869998.7,3700000.3],[1786518921,13869998.7,3700000.3],[1786519221,13869998.7,3700000.3],[1786519521,13869998.7,3700000.3],[1786519821,13869998.7,3700000.3],[1786520121,13869998.7,3700000.3],[1786520421,13869998.7,3700000.3],[1786520721,13869998.7,3700000.3],[1786521021,13869998.7,3700000.3],[1786521321,13869998.7,3700000.3],[1786521621,13869998.7,3700000.3],[1786521921,13869998.7,3700000.3],[1786522221,13869998.7,3700000.3],[1786522521,13869998.7,3700000.3],[1786522821,13869998.7,3700000.3],[1786523121,13869998.7,3700000.3],[1786523421,13869998.7,3700000.3],[1786523721,13869998.7,3700000.3],[1786524021,13869998.7,3700000.3],[1786524321,13869998.7,3700000.3],[1786524621,13869998.7,3700000.3],[1786524921,13869998.7,3700000.3],[1786525221,13869998.7,3700000.3],[1786525521,13869998.7,3700000.3],[1786525821,13869998.7,3700000.3],[1786526121,13869998.7,3700000.3],[1786526422,13869998.7,3700000.3],[1786526721,13869998.7,3700000.3],[1786527021,13869998.7,3700000.3],[1786527321,13869998.7,3700000.3],[1786527621,13869998.7,3700000.3],[1786527921,13869998.7,3700000.3],[1786528221,13869998.7,3700000.3],[1786528521,13869998.7,3700000.3],[1786528821,13869998.7,3700000.3],[1786529121,13869998.7,3700000.3],[1786529421,13869998.7,3700000.3],[1786529721,13869998.7,3700000.3],[1786530021,13869998.7,3700000.3],[1786530322,13869998.7,3700000.3],[1786530621,13869998.7,3700000.3],[1786530921,13869998.7,3700000.3],[1786531221,13869998.7,3700000.3],[1786531521,13869998.7,3700000.3],[1786531821,13869998.7,3700000.3],[1786532121,13869998.7,3700000.3],[1786532421,13869998.7,3700000.3],[1786532721,13869998.7,3700000.3],[1786533021,13869998.7,3700000.3],[1786533321,13869998.7,3700000.3],[1786533621,13869998.7,3700000.3],[1786533921,13869998.7,3700000.3],[1786534221,13869998.7,3700000.3],[1786534521,13869998.7,3700000.3],[1786534821,13869998.7,3700000.3],[1786535121,13869998.7,3700000.4],[1786535421,13869998.7,3700000.4],[1786535721,13869998.7,3700000.4],[1786536021,13869998.7,3700000.4],[1786536321,13869998.7,3700000.4],[1786536622,13869998.7,3700000.4],[1786536921,13869998.7,3700000.4],[1786537221,13869998.7,3700000.4],[1786537521,13869998.7,3700000.4],[1786537821,13869998.7,3700000.4],[1786538121,13869998.7,3700000.4],[1786538421,13869998.7,3700000.4],[1786538721,13869998.7,3700000.4],[1786539021,13869998.6,3700000.4],[1786539321,13869998.6,3700000.4],[1786539621,13869998.6,3700000.4],[1786539921,13869998.6,3700000.4],[1786540221,13869998.6,3700000.4],[1786540521,13869998.6,3700000.4],[1786540821,13869998.6,3700000.4],[1786541121,13869998.6,3700000.4],[1786541421,13869998.6,3700000.4],[1786541721,13869998.6,3700000.4],[1786542021,13869998.6,3700000.4],[1786542321,13869998.6,3700000.4],[1786542621,13869998.6,3700000.4],[1786542921,13869998.6,3700000.3],[1786543221,13869998.6,3700000.3],[1786543521,13869998.6,3700000.3],[1786543821,13869998.6,3700000.3],[1786544121,13869998.6,3700000.3],[1786544421,13869998.6,3700000.3],[1786544722,13869998.6,3700000.3],[1786545022,13869998.6,3700000.3],[1786545321,13869998.6,3700000.3],[1786545622,13869998.6,3700000.3],[1786545921,13869998.6,3700000.3],[1786546221,13869998.6,3700000.3],[1786546521,13869998.6,3700000.3],[1786546821,13869998.6,3700000.3],[1786547122,13869998.6,3700000.3],[1786547421,13869998.6,3700000.3],[1786547721,13869998.6,3700000.3],[1786548021,13869998.6,3700000.3],[1786548321,13869998.6,3700000.3],[1786548622,13869998.6,3700000.3],[1786548922,13869998.6,3700000.3],[1786549221,13869998.6,3700000.3],[1786549521,13869998.6,3700000.3],[1786549821,13869998.6,3700000.3],[1786550121,13869998.6,3700000.3],[1786550421,13869998.6,3700000.3],[1786550721,13869998.6,3700000.3],[1786551021,13869998.6,3700000.3],[1786551322,13869998.6,3700000.3],[1786551621,13869998.6,3700000.3],[1786551922,13869998.6,3700000.3],[1786552221,13869998.6,3700000.3],[1786552521,13869998.6,3700000.3],[1786552821,13869998.6,3700000.3],[1786553121,13869998.6,3700000.3],[1786553421,13869998.6,3700000.3],[1786553722,13869998.6,3700000.3],[1786554021,13869998.5,3700000.3],[1786554322,13869998.5,3700000.3],[1786554621,13869998.5,3700000.3],[1786554921,13869998.5,3700000.3],[1786555221,13869998.5,3700000.3],[1786555521,13869998.5,3700000.3],[1786555821,13869998.5,3700000.3],[1786556121,13869998.5,3700000.3],[1786556421,13869998.5,3700000.3],[1786556721,13869998.5,3700000.3],[1786557022,13869998.5,3700000.3],[1786557321,13869998.5,3700000.3],[1786557601,13869998.5,3700000.3],[1786557921,13869998.5,3700000.3],[1786558222,13869998.5,3700000.3],[1786558522,13869998.5,3700000.3],[1786558821,13869998.5,3700000.3],[1786559121,13869998.5,3700000.3],[1786559421,13869998.5,3700000.3],[1786559721,13869998.5,3700000.3],[1786560021,13869998.5,3700000.3],[1786560321,13869998.5,3700000.3],[1786560622,13869998.5,3700000.3],[1786560922,13869998.5,3700000.3],[1786561221,13869998.5,3700000.3],[1786561521,13869998.5,3700000.3],[1786561821,13869998.5,3700000.3],[1786562121,13869998.5,3700000.3],[1786562421,13869998.5,3700000.3],[1786562721,13869998.5,3700000.3],[1786563021,13869998.5,3700000.3],[1786563321,13869998.5,3700000.3],[1786563621,13869998.5,3700000.3],[1786563922,13869998.5,3700000.3],[1786564221,13869998.5,3700000.3],[1786564521,13869998.5,3700000.3],[1786564821,13869998.5,3700000.3],[1786565121,13869998.5,3700000.3],[1786565421,13869998.5,3700000.3],[1786565721,13869998.5,3700000.3],[1786566021,13869998.5,3700000.3],[1786566321,13869998.5,3700000.3],[1786566621,13869998.5,3700000.3],[1786566921,13869998.5,3700000.3],[1786567222,13869998.5,3700000.3],[1786567521,13869998.5,3700000.3],[1786567821,13869998.5,3700000.3],[1786568121,13869998.5,3700000.3],[1786568421,13869998.5,3700000.3],[1786568721,13869998.5,3700000.3],[1786569021,13869998.5,3700000.3],[1786569321,13869998.5,3700000.3],[1786569621,13869998.5,3700000.3],[1786569921,13869998.5,3700000.3],[1786570221,13869998.5,3700000.3],[1786570522,13869998.5,3700000.3],[1786570821,13869998.5,3700000.3],[1786571121,13869998.5,3700000.3],[1786571421,13869998.5,3700000.3],[1786571721,13869998.5,3700000.3],[1786572021,13869998.5,3700000.3],[1786572322,13869998.5,3700000.3],[1786572621,13869998.5,3700000.3],[1786572921,13869998.5,3700000.3],[1786573221,13869998.5,3700000.3],[1786573521,13869998.5,3700000.3],[1786573821,13869998.5,3700000.3],[1786574121,13869998.5,3700000.3],[1786574421,13869998.5,3700000.3],[1786574721,13869998.5,3700000.4],[1786575021,13869998.5,3700000.4],[1786575321,13869998.5,3700000.4],[1786575622,13869998.5,3700000.4],[1786575921,13869998.5,3700000.4],[1786576221,13869998.5,3700000.4],[1786576521,13869998.5,3700000.4],[1786576821,13869998.5,3700000.4],[1786577121,13869998.5,3700000.4],[1786577421,13869998.5,3700000.4],[1786577721,13869998.5,3700000.4],[1786578021,13869998.5,3700000.4],[1786578321,13869998.5,3700000.4],[1786578621,13869998.5,3700000.4],[1786578921,13869998.5,3700000.4],[1786579221,13869998.5,3700000.4],[1786579521,13869998.5,3700000.4],[1786579821,13869998.5,3700000.4],[1786580101,13869998.5,3700000.4],[1786580421,13869998.5,3700000.4],[1786580721,13869998.5,3700000.4],[1786581022,13869998.5,3700000.4],[1786581321,13869998.5,3700000.4],[1786581621,13869998.5,3700000.4],[1786581921,13869998.5,3700000.4],[1786582221,13869998.5,3700000.4],[1786582521,13869998.5,3700000.4],[1786582821,13869998.5,3700000.4],[1786583121,13869998.5,3700000.4],[1786583421,13869998.5,3700000.4],[1786583721,13869998.5,3700000.4],[1786584022,13869998.5,3700000.4],[1786584321,13869998.5,3700000.4],[1786584622,13869998.5,3700000.4],[1786584921,13869998.5,3700000.4],[1786585221,13869998.5,3700000.4],[1786585521,13869998.5,3700000.4],[1786585822,13869998.5,3700000.4],[1786586121,13869998.5,3700000.4],[1786586421,13869998.5,3700000.4],[1786586721,13869998.5,3700000.4],[1786587021,13869998.5,3700000.4],[1786587321,13869998.5,3700000.4],[1786587621,13869998.5,3700000.4],[1786587921,13869998.5,3700000.4],[1786588221,13869998.5,3700000.4],[1786588521,13869998.5,3700000.4],[1786588821,13869998.5,3700000.4],[1786589121,13869998.5,3700000.4],[1786589421,13869998.5,3700000.4],[1786589721,13869998.5,3700000.4],[1786590021,13869998.5,3700000.4],[1786590321,13869998.5,3700000.4],[1786590621,13869998.5,3700000.4],[1786590921,13869998.5,3700000.4],[1786591201,13869998.5,3700000.4],[1786591521,13869998.5,3700000.4],[1786591821,13869998.5,3700000.4],[1786592121,13869998.5,3700000.4],[1786592421,13869998.5,3700000.4],[1786592721,13869998.5,3700000.4],[1786593021,13869998.5,3700000.4],[1786593321,13869998.5,3700000.4],[1786593621,13869998.5,3700000.4],[1786593921,13869998.5,3700000.4],[1786594221,13869998.5,3700000.4],[1786594521,13869998.5,3700000.4],[1786594821,13869998.4,3700000.4],[1786595121,13869998.4,3700000.4],[1786595421,13869998.4,3700000.4],[1786595721,13869998.4,3700000.4],[1786596021,13869998.4,3700000.4],[1786596321,13869998.4,3700000.4],[1786596621,13869998.4,3700000.4],[1786596921,13869998.4,3700000.4],[1786597221,13869998.4,3700000.4],[1786597521,13869998.4,3700000.4],[1786597821,13869998.4,3700000.4],[1786598121,13869998.4,3700000.4],[1786598421,13869998.4,3700000.4],[1786598721,13869998.4,3700000.4],[1786599021,13869998.4,3700000.4],[1786599321,13869998.4,3700000.4],[1786599621,13869998.4,3700000.4],[1786599921,13869998.4,3700000.4],[1786600221,13869998.4,3700000.4],[1786600521,13869998.4,3700000.4],[1786600821,13869998.4,3700000.4],[1786601121,13869998.4,3700000.4],[1786601421,13869998.4,3700000.4],[1786601721,13869998.4,3700000.4],[1786602021,13869998.4,3700000.4],[1786602321,13869998.4,3700000.4],[1786602621,13869998.4,3700000.4],[1786602921,13869998.4,3700000.4],[1786603221,13869998.4,3700000.4],[1786603521,13869998.4,3700000.4],[1786603821,13869998.4,3700000.4],[1786604121,13869998.4,3700000.4],[1786604421,13869998.4,3700000.4],[1786604721,13869998.4,3700000.4],[1786605021,13869998.4,3700000.4],[1786605321,13869998.4,3700000.4],[1786605621,13869998.4,3700000.4],[1786605922,13869998.3,3700000.4],[1786606221,13869998.3,3700000.4],[1786606521,13869998.3,3700000.4],[1786606821,13869998.3,3700000.4],[1786607121,13869998.3,3700000.4],[1786607421,13869998.3,3700000.4],[1786607721,13869998.3,3700000.4],[1786608021,13869998.3,3700000.4],[1786608321,13869998.3,3700000.4],[1786608621,13869998.3,3700000.4],[1786608921,13869998.3,3700000.4],[1786609221,13869998.3,3700000.4],[1786609521,13869998.3,3700000.4],[1786609821,13869998.3,3700000.4],[1786610121,13869998.3,3700000.4],[1786610421,13869998.3,3700000.4],[1786610721,13869998.3,3700000.4],[1786611021,13869998.3,3700000.4],[1786611321,13869998.3,3700000.4],[1786611621,13869998.3,3700000.4],[1786611921,13869998.3,3700000.4],[1786612221,13869998.3,3700000.4],[1786612521,13869998.3,3700000.4],[1786612821,13869998.3,3700000.4],[1786613121,13869998.3,3700000.4],[1786613421,13869998.3,3700000.4],[1786613721,13869998.3,3700000.4],[1786614021,13869998.3,3700000.4],[1786614321,13869998.3,3700000.4],[1786614621,13869998.3,3700000.4],[1786614921,13869998.3,3700000.4],[1786615221,13869998.3,3700000.4],[1786615521,13869998.3,3700000.4],[1786615821,13869998.3,3700000.4],[1786616121,13869998.3,3700000.4],[1786616421,13869998.3,3700000.4],[1786616722,13869998.3,3700000.4],[1786617021,13869998.3,3700000.4],[1786617321,13869998.3,3700000.4],[1786617621,13869998.3,3700000.4],[1786617921,13869998.3,3700000.4],[1786618221,13869998.3,3700000.5],[1786618521,13869998.3,3700000.5],[1786618821,13869998.3,3700000.5],[1786619122,13869998.3,3700000.5],[1786619421,13869998.3,3700000.5],[1786619721,13869998.3,3700000.5],[1786620021,13869998.3,3700000.5],[1786620321,13869998.3,3700000.5],[1786620621,13869998.3,3700000.5],[1786620921,13869998.3,3700000.5],[1786621221,13869998.3,3700000.5],[1786621522,13869998.3,3700000.5],[1786621821,13869998.3,3700000.5],[1786622121,13869998.3,3700000.5],[1786622421,13869998.3,3700000.5],[1786622721,13869998.3,3700000.5],[1786623021,13869998.3,3700000.5],[1786623321,13869998.3,3700000.5],[1786623621,13869998.3,3700000.5],[1786623921,13869998.3,3700000.5],[1786624222,13869998.3,3700000.5],[1786624522,13869998.3,3700000.5],[1786624821,13869998.3,3700000.5],[1786625122,13869998.3,3700000.5],[1786625421,13869998.3,3700000.5],[1786625721,13869998.3,3700000.5],[1786626021,13869998.3,3700000.5],[1786626321,13869998.2,3700000.5],[1786626621,13869998.2,3700000.5],[1786626921,13869998.2,3700000.5],[1786627221,13869998.2,3700000.5],[1786627522,13869998.2,3700000.5],[1786627821,13869998.2,3700000.5],[1786628121,13869998.2,3700000.5],[1786628421,13869998.2,3700000.5],[1786628721,13869998.2,3700000.6],[1786629021,13869998.2,3700000.6],[1786629322,13869998.2,3700000.6],[1786629621,13869998.2,3700000.6],[1786629921,13869998.2,3700000.6],[1786630223,13869998.2,3700000.6],[1786630521,12000000,3700000.6],[1786630821,12000000,3700000.6],[1786631121,12000000,3700000.6],[1786631421,12000000,3700000.6],[1786631721,12000000,3700000.6],[1786632021,12000000,3700000.6],[1786632321,12000000,3700000.6],[1786632621,12000000,3700000.6],[1786632901,12000000,3700000.6],[1786633221,12000000,3700000.6],[1786633521,12000000,3700000.6],[1786633821,12000000,3700000.6],[1786634121,12000000,3700000.6],[1786634421,12000000,3700000.6],[1786634721,12000000,3700000.6],[1786635021,12000000,3700000.6],[1786635321,12000000,3700000.6],[1786635621,12000000,3700000.6],[1786635921,12000000,3700000.6],[1786636222,12000000,3700000.6],[1786636522,12000000,3700000.6],[1786636821,12000000,3700000.6],[1786637121,12000000,3700000.6],[1786637421,12000000,3700000.6],[1786637722,12000000,3700000.6],[1786638022,12000000,3700000.6],[1786638321,12000000,3700000.6],[1786638622,12000000,3700000.6],[1786638921,12000000,3700000.6],[1786639221,12000000,3700000.6],[1786639521,12000000,3700000.6],[1786639822,12000000,3700000.6],[1786640121,12000000,3700000.6],[1786640421,12000000,3700000.6],[1786640722,12000000,3700000.6],[1786641021,12000000,3700000.6],[1786641321,12000000,3700000.6],[1786641621,12000000,3700000.6],[1786641921,12000000,3700000.6],[1786642221,12000000,3700000.6],[1786642522,12000000,3700000.6],[1786642821,12000000,3700000.6],[1786643121,12000000,3700000.6],[1786643421,12000000,3700000.6],[1786643721,12000000,3700000.6],[1786644021,12000000,3700000.6],[1786644321,12000000,3700000.7],[1786644621,12000000,3700000.7],[1786644921,12000000,3700000.7],[1786645221,12000000,3700000.7],[1786645521,12000000,3700000.7],[1786645821,12000000,3700000.7],[1786646121,12000000,3700000.7],[1786646421,12000000,3700000.7],[1786646722,12000000,3700000.7],[1786647021,12000000,3700000.7],[1786647321,12000000,3700000.7],[1786647621,12000000,3700000.7],[1786647921,12000000,3700000.7],[1786648222,12000000,3700000.7],[1786648522,12000000,3700000.7],[1786648821,12000000,3700000.7],[1786649122,12000000,3700000.7],[1786649421,12000000,3700000.7],[1786649721,12000000,3700000.7],[1786650021,12000000,3700000.7],[1786650321,11999999.9,3700000.7],[1786650622,11999999.9,3700000.7],[1786650921,11999999.9,3700000.7],[1786651221,11999999.9,3700000.7],[1786651521,11999999.9,3700000.7],[1786651821,11999999.9,3700000.7],[1786652121,11999999.9,3700000.7],[1786652422,11999999.9,3700000.7],[1786652721,11999999.9,3700000.7],[1786653022,11999999.9,3700000.7],[1786653322,11999999.9,3700000.7],[1786653622,11999999.9,3700000.8],[1786653921,11999999.9,3700000.8],[1786654221,11999999.9,3700000.8],[1786654521,11999999.9,3700000.8],[1786654822,11999999.9,3700000.8],[1786655121,11999999.9,3700000.8],[1786655421,11999999.9,3700000.8],[1786655721,11999999.9,3700000.8],[1786656021,11999999.9,3700000.8],[1786656321,11999999.9,3700000.8],[1786656622,11999999.9,3700000.8],[1786656921,11999999.9,3700000.8],[1786657221,11999999.9,3700000.8],[1786657521,11999999.9,3700000.8],[1786657821,11999999.9,3700000.8],[1786658121,11999999.9,3700000.8],[1786658421,11999999.9,3700000.8],[1786658721,11999999.9,3700000.8],[1786659021,11999999.9,3700000.8],[1786659321,11999999.9,3700000.8],[1786659621,11999999.9,3700000.8],[1786659921,11999999.9,3700000.8],[1786660221,11999999.9,3700000.8],[1786660521,11999999.9,3700000.8],[1786660821,11999999.9,3700000.8],[1786661121,11999999.9,3700000.8],[1786661422,11999999.9,3700000.8],[1786661721,11999999.9,3700000.8],[1786662022,11999999.9,3700000.8],[1786662321,11999999.9,3700000.8],[1786662622,11999999.9,3700000.8],[1786662921,11999999.9,3700000.8],[1786663221,11999999.9,3700000.8],[1786663521,11999999.9,3700000.8],[1786663821,11999999.9,3700000.8],[1786664121,11999999.9,3700000.8],[1786664421,11999999.9,3700000.8],[1786664721,11999999.9,3700000.8],[1786665021,11999999.9,3700000.8],[1786665321,11999999.9,3700000.8],[1786665621,11999999.9,3700000.8],[1786665921,11999999.9,3700000.8],[1786666221,11999999.9,3700000.8],[1786666521,11999999.9,3700000.8],[1786666821,11999999.9,3700000.8],[1786667121,11999999.9,3700000.8],[1786667421,11999999.9,3700000.8],[1786667721,11999999.9,3700000.8],[1786668021,11999999.9,3700000.8],[1786668321,11999999.9,3700000.8],[1786668621,11999999.9,3700000.8],[1786668921,11999999.9,3700000.8],[1786669221,11999999.9,3700000.8],[1786669521,11999999.9,3700000.8],[1786669821,11999999.9,3700000.8],[1786670121,11999999.9,3700000.8],[1786670421,11999999.9,3700000.8],[1786670721,11999999.9,3700000.8],[1786671021,11999999.9,3700000.8],[1786671321,11999999.9,3700000.8],[1786671621,11999999.9,3700000.8],[1786671921,11999999.9,3700000.8],[1786672221,11999999.9,3700000.8],[1786672521,11999999.9,3700000.8],[1786672821,11999999.9,3700000.8],[1786673121,11999999.9,3700000.8],[1786673421,11999999.9,3700000.8],[1786673721,11999999.9,3700000.8],[1786674021,11999999.9,3700000.8],[1786674322,11999999.9,3700000.8],[1786674621,11999999.9,3700000.8],[1786674921,11999999.9,3700000.8],[1786675221,11999999.9,3700000.8],[1786675521,11999999.9,3700000.8],[1786675821,11999999.9,3700000.8],[1786676121,11999999.9,3700000.8],[1786676421,11999999.9,3700000.8],[1786676721,11999999.9,3700000.8],[1786677021,11999999.9,3700000.8],[1786677321,11999999.9,3700000.8],[1786677621,11999999.9,3700000.8],[1786677921,11999999.9,3700000.8],[1786678221,11999999.9,3700000.8],[1786678521,11999999.9,3700000.8],[1786678821,11999999.9,3700000.8],[1786679121,11999999.9,3700000.8],[1786679421,11999999.9,3700000.8],[1786679721,11999999.9,3700000.8],[1786680021,11999999.9,3700000.8],[1786680322,11999999.9,3700000.8],[1786680621,11999999.9,3700000.8],[1786680921,11999999.9,3700000.8],[1786681221,11999999.9,3700000.8],[1786681522,11999999.9,3700000.8],[1786681821,11999999.9,3700000.8],[1786682122,11999999.9,3700000.8],[1786682421,11999999.9,3700000.8],[1786682722,11999999.9,3700000.8],[1786683021,11999999.9,3700000.8],[1786683321,11999999.9,3700000.8],[1786683622,11999999.9,3700000.8],[1786683921,11999999.9,3700000.8],[1786684221,11999999.9,3700000.8],[1786684521,11999999.9,3700000.8],[1786684821,11999999.9,3700000.8],[1786685122,11999999.9,3700000.8],[1786685422,11999999.9,3700000.8],[1786685721,11999999.9,3700000.8],[1786686021,11999999.9,3700000.8],[1786686321,11999999.9,3700000.8],[1786686621,11999999.9,3700000.8],[1786686921,11999999.9,3700000.8],[1786687221,11999999.9,3700000.8],[1786687521,11999999.9,3700000.8],[1786687822,11999999.9,3700000.8],[1786688122,11999999.9,3700000.8],[1786688421,11999999.9,3700000.8],[1786688721,11999999.9,3700000.8],[1786689021,11999999.9,3700000.8],[1786689322,11999999.9,3700000.8],[1786689621,11999999.9,3700000.8],[1786689921,11999999.9,3700000.8],[1786690221,11999999.9,3700000.8],[1786690521,11999999.9,3700000.8],[1786690821,11999999.9,3700000.8],[1786691121,11999999.9,3700000.8],[1786691421,11999999.9,3700000.8],[1786691721,11999999.9,3700000.8],[1786692021,11999999.9,3700000.8],[1786692321,11999999.9,3700000.8],[1786692621,11999999.9,3700000.8],[1786692921,11999999.9,3700000.8],[1786693221,11999999.9,3700000.8],[1786693521,11999999.9,3700000.8],[1786693821,11999999.9,3700000.8],[1786694122,11999999.9,3700000.8],[1786694421,11999999.9,3700000.8],[1786694721,11999999.9,3700000.8],[1786695021,11999999.9,3700000.8],[1786695321,11999999.9,3700000.8],[1786695621,11999999.9,3700000.8],[1786695921,11999999.9,3700000.8],[1786696221,11999999.9,3700000.8],[1786696521,11999999.9,3700000.8],[1786696821,11999999.9,3700000.8],[1786697121,11999999.9,3700000.8],[1786697421,11999999.9,3700000.8],[1786697721,11999999.9,3700000.8],[1786698021,11999999.9,3700000.8],[1786698321,11999999.9,3700000.8],[1786698621,11999999.9,3700000.8],[1786698921,11999999.9,3700000.8],[1786699221,11999999.9,3700000.8],[1786699521,11999999.9,3700000.8],[1786699821,11999999.9,3700000.8],[1786700121,11999999.9,3700000.8],[1786700422,11999999.9,3700000.8],[1786700721,11999999.9,3700000.8],[1786701021,11999999.9,3700000.8],[1786701322,11999999.9,3700000.8],[1786701621,11999999.9,3700000.8],[1786701921,11999999.9,3700000.8],[1786702221,11999999.9,3700000.8],[1786702522,11999999.9,3700000.8],[1786702821,11999999.9,3700000.8],[1786703121,11999999.9,3700000.8],[1786703421,11999999.9,3700000.8],[1786703721,11999999.9,3700000.8],[1786704021,11999999.9,3700000.8],[1786704321,11999999.9,3700000.8],[1786704622,11999999.9,3700000.8],[1786704922,11999999.9,3700000.8],[1786705221,11999999.9,3700000.8],[1786705522,11999999.9,3700000.8],[1786705822,11999999.9,3700000.8],[1786706122,11999999.9,3700000.8],[1786706421,11999999.9,3700000.8],[1786706721,11999999.9,3700000.8],[1786707021,11999999.9,3700000.8],[1786707321,11999999.9,3700000.8],[1786707621,11999999.9,3700000.8],[1786707922,11999999.9,3700000.8],[1786708221,11999999.9,3700000.8],[1786708521,11999999.9,3700000.8],[1786708822,11999999.9,3700000.8],[1786709121,11999999.9,3700000.8],[1786709421,11999999.9,3700000.8],[1786709721,11999999.9,3700000.8],[1786710021,11999999.9,3700000.8],[1786710321,11999999.9,3700000.8],[1786710621,11999999.9,3700000.8],[1786710921,11999999.9,3700000.8],[1786711222,11999999.9,3700000.8],[1786711521,11999999.9,3700000.8],[1786711821,11999999.9,3700000.8],[1786712121,11999999.9,3700000.8],[1786712421,11999999.9,3700000.8],[1786712722,11999999.9,3700000.8],[1786713021,11999999.9,3700000.8],[1786713321,11999999.9,3700000.8],[1786713621,11999999.9,3700000.8],[1786713921,11999999.9,3700000.8],[1786714221,11999999.9,3700000.8],[1786714522,11999999.9,3700000.8],[1786714822,11999999.9,3700000.9],[1786715121,11999999.9,3700000.9],[1786715422,12000000,3700000.9],[1786715722,12000000,3700000.9],[1786716021,12000000,3700000.9],[1786716321,12000000,3700000.9],[1786716621,12000000,3700000.9],[1786716922,12000000,3700000.9],[1786717221,12000000,3700000.9],[1786717521,12000000,3700000.9],[1786717822,12000000,3700000.9],[1786718121,12000000,3700000.9],[1786718421,12000000,3700000.9],[1786718721,12000000,3700000.9],[1786719021,12000000,3700000.9],[1786719322,12000000,3700000.9],[1786719621,12000000,3700000.9],[1786719921,12000000,3700000.9],[1786720201,12000000,3700000.9],[1786720501,12000000,3700000.9],[1786720821,12000000,3700000.9],[1786721121,12000000,3700000.9],[1786721422,12000000,3700000.9],[1786721721,12000000,3700000.9],[1786722021,12000000,3700000.9],[1786722321,12000000,3700000.9],[1786722621,12000000,3700000.9],[1786722922,12000000,3700000.9],[1786723222,12000000,3700000.9],[1786723522,12000000,3700000.9],[1786723821,12000000,3700000.9],[1786724121,12000000,3700000.9],[1786724422,12000000,3700000.9],[1786724722,12000000,3700000.9],[1786725021,12000000,3700000.9],[1786725322,12000000,3700000.9],[1786725621,12000000,3700000.9],[1786725921,12000000,3700000.9],[1786726222,12000000,3700000.9],[1786726522,12000000,3700000.9],[1786726822,12000000,3700000.9],[1786727121,12000000,3700000.9],[1786727422,12000000,3700000.9],[1786727722,12000000,3700000.9],[1786728022,13869998.2,3700001],[1786728322,13869998.2,3700001],[1786728622,13869998.2,3700001],[1786728922,13869998.2,3700001],[1786729221,13869998.2,3700001],[1786729522,13869998.2,3700001],[1786729821,13869998.2,3700001],[1786730121,13869998.2,3700001],[1786730421,13869998.2,3700001],[1786730721,13869998.2,3700001],[1786731021,13869998.2,3700001],[1786731321,13869998.2,3700001],[1786731621,13869998.2,3700001],[1786731921,13869998.2,3700001],[1786732221,13869998.1,3700001],[1786732521,13869998.1,3700001],[1786732821,13869998.1,3700001],[1786733121,13869998.1,3700001],[1786733421,13869998.1,3700001],[1786733721,13869998.1,3700001],[1786734021,13869998.1,3700001],[1786734321,13869998.1,3700001],[1786734621,13869998.1,3700001],[1786734921,13869998.1,3700001],[1786735221,13869998.1,3700001],[1786735521,13869998.1,3700001],[1786735821,13869998.1,3700001],[1786736121,13869998.1,3700001],[1786736421,13869998.1,3700001],[1786736721,13869998.1,3700001],[1786737021,13869998.1,3700001],[1786737322,13869998.1,3700001],[1786737621,13869998.1,3700001],[1786737921,13869998.1,3700001],[1786738222,13869998.1,3700001],[1786738521,13869998.1,3700001],[1786738821,13869998.1,3700001],[1786739121,13869998.1,3700001],[1786739422,13869998.1,3700001],[1786739722,13869998.1,3700001],[1786740021,13869998.1,3700001],[1786740321,13869998.1,3700001],[1786740621,13869998.1,3700001],[1786740921,13869998.1,3700001],[1786741221,13869998.1,3700001],[1786741521,13869998.1,3700001],[1786741821,13869998.1,3700001],[1786742121,13869998.1,3700001],[1786742421,13869998.1,3700001],[1786742721,13869998.1,3700001],[1786743021,13869998.1,3700001],[1786743321,13869998.1,3700001],[1786743621,13869998.1,3700001],[1786743921,13869998.1,3700001],[1786744221,13869998.1,3700001],[1786744521,13869998.1,3700001],[1786744821,13869998.1,3700001],[1786745121,13869998.1,3700001],[1786745421,13869998.1,3700001],[1786745721,13869998.1,3700001],[1786746021,13869998.1,3700001],[1786746321,13869998.1,3700001],[1786746621,13869998.1,3700001],[1786746921,13869998.1,3700001],[1786747221,13869998.1,3700001],[1786747521,13869998.1,3700001],[1786747821,13869998.1,3700001],[1786748122,13869998.1,3700001],[1786748421,13869998.1,3700001],[1786748721,13869998.1,3700001],[1786749021,13869998.1,3700001],[1786749321,13869998.1,3700001],[1786749621,13869998.1,3700001],[1786749921,13869998.1,3700001],[1786750221,13869998.1,3700001],[1786750521,13869998.1,3700001],[1786750821,13869998.1,3700001],[1786751121,13869998.1,3700001],[1786751421,13869998.1,3700001],[1786751721,13869998.1,3700001],[1786752021,13869998.1,3700001.1],[1786752321,13869998.1,3700001.1],[1786752621,13869998.1,3700001.1],[1786752921,13869998.1,3700001.1],[1786753221,13869998.1,3700001.1],[1786753521,13869998.1,3700001.1],[1786753821,13869998.1,3700001.1],[1786754121,13869998.1,3700001.1],[1786754421,13869998.1,3700001.1],[1786754721,13869998.1,3700001.1],[1786755021,13869998.1,3700001.1],[1786755321,13869998.1,3700001.1],[1786755621,13869998.1,3700001.1],[1786755921,13869998.1,3700001.1],[1786756221,13869998.1,3700001.1],[1786756521,13869998.1,3700001.1],[1786756821,13869998.1,3700001.1],[1786757121,13869998.1,3700001.1],[1786757421,13869998.1,3700001.1],[1786757721,13869998.1,3700001.1],[1786758021,13869998.1,3700001.1],[1786758321,13869998.1,3700001.1],[1786758621,13869998.2,3700001.1],[1786758921,13869998.2,3700001.1],[1786759221,13869998.2,3700001.1],[1786759521,13869998.2,3700001.1],[1786759821,13869998.2,3700001.1],[1786760121,13869998.2,3700001.1],[1786760421,13869998.2,3700001.1],[1786760721,13869998.2,3700001.2],[1786761021,13869998.2,3700001.2],[1786761321,13869998.2,3700001.2],[1786761621,13869998.2,3700001.2],[1786761922,13869998.2,3700001.2],[1786762221,13869998.1,3700001.2],[1786762521,13869998,3700001.2],[1786762821,13869998,3700001.2],[1786763121,13869998,3700001.2],[1786763421,13869998,3700001.2],[1786763721,13869998,3700001.2],[1786764021,13869998,3700001.2],[1786764321,13869998,3700001.2],[1786764621,13869998,3700001.2],[1786764921,13869998,3700001.2],[1786765221,13869998,3700001.2],[1786765522,13869998,3700001.2],[1786765821,13869998,3700001.2],[1786766122,13869998,3700001.2],[1786766421,13869998,3700001.2],[1786766721,13869998,3700001.2],[1786767022,13869998,3700001.2],[1786767321,13869998,3700001.2],[1786767621,13869998,3700001.2],[1786767921,13869998,3700001.2],[1786768221,13869998,3700001.2],[1786768521,13869998,3700001.2],[1786768821,13869998,3700001.2],[1786769121,13869998,3700001.2],[1786769421,13869998,3700001.2],[1786769721,13869998,3700001.2],[1786770021,13869998,3700001.2],[1786770321,13869998,3700001.2],[1786770621,13869998,3700001.2],[1786770921,13869998,3700001.2],[1786771221,13869998,3700001.2],[1786771521,13869998,3700001.2],[1786771821,13869998,3700001.2],[1786772121,13869998,3700001.2],[1786772421,13869998,3700001.2],[1786772721,13869998,3700001.2],[1786773021,13869998,3700001.2],[1786773321,13869998,3700001.2],[1786773621,13869998,3700001.2],[1786773921,13869998,3700001.2],[1786774221,13869998,3700001.2],[1786774521,13869998,3700001.2],[1786774821,13869998,3700001.2],[1786775121,13869998,3700001.2],[1786775421,13869998,3700001.2],[1786775721,13869998,3700001.2],[1786776021,13869998,3700001.2],[1786776321,13869998,3700001.2],[1786776621,13869998,3700001.2],[1786776921,13869998,3700001.2],[1786777221,13869998,3700001.2],[1786777521,13869998,3700001.2],[1786777821,13869998,3700001.2],[1786778121,13869998,3700001.2],[1786778421,13869998,3700001.2],[1786778721,13869998,3700001.2],[1786779022,13869998,3700001.2],[1786779321,13869998,3700001.2],[1786779621,13869998,3700001.2],[1786779921,13869998,3700001.2],[1786780221,13869998,3700001.2],[1786780522,13869998,3700001.2],[1786780821,13869998,3700001.2],[1786781121,13869998,3700001.2],[1786781421,13869998,3700001.2],[1786781721,13869998,3700001.2],[1786782021,13869998,3700001.2],[1786782321,13869998,3700001.2],[1786782621,13869998,3700001.2],[1786782921,13869998,3700001.2],[1786783222,13869998,3700001.2],[1786783521,13869998,3700001.2],[1786783821,13869998,3700001.2],[1786784121,13869998,3700001.2],[1786784421,13869998,3700001.2],[1786784721,13869998,3700001.2],[1786785021,13869997.9,3700001.2],[1786785321,13869997.9,3700001.2],[1786785621,13869997.9,3700001.2],[1786785921,13869997.9,3700001.2],[1786786221,13869997.9,3700001.2],[1786786521,13869997.9,3700001.2],[1786786821,13869997.9,3700001.2],[1786787121,13869997.9,3700001.2],[1786787421,13869997.9,3700001.2],[1786787721,13869997.9,3700001.2],[1786788021,13869997.9,3700001.2],[1786788321,13869997.9,3700001.2],[1786788621,13869997.9,3700001.2],[1786788921,13869997.9,3700001.2],[1786789221,13869997.9,3700001.2],[1786789521,13869997.9,3700001.2],[1786789821,13869997.9,3700001.2],[1786790121,13869997.9,3700001.2],[1786790421,13869997.9,3700001.2],[1786790721,13869997.9,3700001.2],[1786791021,13869997.9,3700001.2],[1786791321,13869997.9,3700001.2],[1786791621,13869997.9,3700001.2],[1786791921,13869997.9,3700001.2],[1786792221,13869997.9,3700001.2],[1786792521,13869997.9,3700001.2],[1786792821,13869997.9,3700001.2],[1786793121,13869997.9,3700001.2],[1786793421,13869997.9,3700001.2],[1786793721,13869997.9,3700001.2],[1786794021,13869997.9,3700001.2],[1786794321,13869997.9,3700001.2],[1786794621,13869997.9,3700001.2],[1786794921,13869997.9,3700001.2],[1786795221,13869997.9,3700001.2],[1786795521,13869997.9,3700001.2],[1786795821,13869997.9,3700001.2],[1786796121,13869997.9,3700001.2],[1786796421,13869997.9,3700001.2],[1786796721,13869997.9,3700001.2],[1786797021,13869997.9,3700001.2],[1786797321,13869997.9,3700001.2],[1786797621,13869997.9,3700001.2],[1786797921,13869997.9,3700001.2],[1786798221,13869997.9,3700001.2],[1786798521,13869997.9,3700001.2],[1786798821,13869997.9,3700001.2],[1786799121,13869997.9,3700001.2],[1786799421,13869997.9,3700001.2],[1786799722,13869997.9,3700001.2],[1786800022,13869997.9,3700001.2],[1786800322,13869997.9,3700001.2],[1786800621,13869997.9,3700001.2],[1786800922,13869997.9,3700001.2],[1786801221,13869997.9,3700001.2],[1786801522,13869997.9,3700001.2],[1786801821,13869997.9,3700001.2],[1786802121,13869997.9,3700001.2],[1786802421,13869997.9,3700001.2],[1786802721,13869997.9,3700001.2],[1786803021,13869997.9,3700001.2],[1786803321,13869997.9,3700001.2],[1786803621,13869997.9,3700001.2],[1786803921,13869997.9,3700001.2],[1786804221,13869997.9,3700001.2],[1786804521,13869997.9,3700001.2],[1786804821,13869997.9,3700001.2],[1786805121,13869997.9,3700001.2],[1786805421,13869997.9,3700001.2],[1786805722,13869997.9,3700001.2],[1786806021,13869997.9,3700001.2],[1786806321,13869997.9,3700001.2],[1786806621,13869997.9,3700001.2],[1786806921,13869997.9,3700001.2],[1786807221,13869997.9,3700001.2],[1786807521,13869997.9,3700001.2],[1786807821,13869997.9,3700001.2],[1786808121,13869997.9,3700001.2],[1786808421,13869997.9,3700001.2],[1786808721,13869997.9,3700001.2],[1786809021,13869997.9,3700001.2],[1786809321,13869997.9,3700001.2],[1786809622,13869997.9,3700001.2],[1786809921,13869997.9,3700001.2],[1786810221,13869997.9,3700001.2],[1786810521,13869997.9,3700001.2],[1786810821,13869997.9,3700001.2],[1786811121,13869997.9,3700001.2],[1786811421,13869997.9,3700001.2],[1786811721,13869997.9,3700001.2],[1786812021,13869997.9,3700001.2],[1786812322,13869997.9,3700001.2],[1786812621,13869997.9,3700001.2],[1786812923,13869997.9,3700001.2],[1786813221,13869997.9,3700001.2],[1786813521,13869997.9,3700001.2],[1786813821,13869997.9,3700001.2],[1786814121,13869997.9,3700001.2],[1786814421,13869997.9,3700001.2],[1786814721,13869997.9,3700001.2],[1786815021,13869997.9,3700001.2],[1786815321,13869997.9,3700001.2],[1786815621,13869997.9,3700001.2],[1786815921,13869997.9,3700001.2],[1786816221,13869997.9,3700001.2],[1786816521,13869997.9,3700001.2],[1786816821,13869997.9,3700001.2],[1786817121,13869997.9,3700001.2],[1786817421,13869997.9,3700001.2],[1786817721,13869997.9,3700001.2],[1786818021,13869997.9,3700001.2],[1786818321,13869997.9,3700001.2],[1786818621,13869997.9,3700001.2],[1786818921,13869997.9,3700001.2],[1786819221,13869997.9,3700001.2],[1786819521,13869997.9,3700001.2],[1786819821,13869997.9,3700001.2],[1786820121,13869997.9,3700001.2],[1786820421,13869997.9,3700001.2],[1786820721,13869997.9,3700001.2],[1786821021,13869997.9,3700001.2],[1786821321,13869997.9,3700001.2],[1786821621,13869997.9,3700001.2],[1786821921,13869997.9,3700001.2],[1786822221,13869997.9,3700001.2],[1786822521,13869997.9,3700001.2],[1786822821,13869997.9,3700001.2],[1786823121,13869997.9,3700001.2],[1786823421,13869997.9,3700001.2],[1786823721,13869997.9,3700001.2],[1786824001,13869997.9,3700001.2],[1786824322,13869997.9,3700001.2],[1786824621,13869997.9,3700001.2],[1786824921,13869997.9,3700001.2],[1786825222,13869997.9,3700001.2],[1786825521,13869997.9,3700001.2],[1786825821,13869997.9,3700001.2],[1786826121,13869997.9,3700001.2],[1786826421,13869997.9,3700001.3],[1786826721,13869997.9,3700001.3],[1786827021,13869997.9,3700001.3],[1786827321,13869997.9,3700001.3],[1786827621,13869997.9,3700001.3],[1786827921,13869997.9,3700001.3],[1786828221,13869997.9,3700001.3],[1786828521,13869997.9,3700001.3],[1786828821,13869997.9,3700001.3],[1786829121,13869997.9,3700001.3],[1786829421,13869997.9,3700001.3],[1786829721,13869997.9,3700001.3],[1786830021,13869997.9,3700001.3],[1786830301,13869997.9,3700001.3],[1786830621,13869997.9,3700001.3],[1786830921,13869997.9,3700001.3],[1786831221,13869997.9,3700001.3],[1786831521,13869997.9,3700001.3],[1786831821,13869997.9,3700001.3],[1786832121,13869997.9,3700001.3],[1786832421,13869997.9,3700001.3],[1786832721,13869997.9,3700001.3],[1786833022,13869997.9,3700001.3],[1786833321,13869997.9,3700001.3],[1786833621,13869997.9,3700001.3],[1786833921,13869997.9,3700001.3],[1786834221,13869997.9,3700001.3],[1786834521,13869997.9,3700001.3],[1786834822,13869997.9,3700001.3],[1786835121,13869997.9,3700001.3],[1786835421,13869997.9,3700001.3],[1786835721,13869997.9,3700001.3],[1786836021,13869997.9,3700001.3],[1786836321,13869997.9,3700001.3],[1786836621,13869997.9,3700001.3],[1786836921,13869997.9,3700001.3],[1786837221,13869997.9,3700001.3],[1786837521,13869997.9,3700001.3],[1786837821,13869997.9,3700001.3],[1786838121,13869997.9,3700001.3],[1786838421,13869997.9,3700001.3],[1786838721,13869997.9,3700001.3],[1786839021,13869997.9,3700001.3],[1786839321,13869997.9,3700001.3],[1786839621,13869997.9,3700001.3],[1786839921,13869997.9,3700001.3],[1786840221,13869997.9,3700001.3],[1786840521,13869997.9,3700001.3],[1786840821,13869997.9,3700001.3],[1786841121,13869997.9,3700001.3],[1786841421,13869997.9,3700001.3],[1786841721,13869997.9,3700001.3],[1786842021,13869997.9,3700001.3],[1786842322,13869997.9,3700001.3],[1786842621,13869997.9,3700001.3],[1786842921,13869997.9,3700001.3],[1786843221,13869997.9,3700001.3],[1786843521,13869997.9,3700001.3],[1786843822,13869997.9,3700001.3],[1786844121,13869997.9,3700001.3],[1786844421,13869997.9,3700001.3],[1786844721,13869997.9,3700001.3],[1786845021,13869997.9,3700001.3],[1786845321,13869997.9,3700001.3],[1786845621,13869997.9,3700001.3],[1786845921,13869997.9,3700001.3],[1786846221,13869997.9,3700001.3],[1786846521,13869997.9,3700001.3],[1786846821,13869997.9,3700001.3],[1786847121,13869997.9,3700001.3],[1786847421,13869997.9,3700001.2],[1786847721,13869997.9,3700001.2],[1786848021,13869997.9,3700001.2],[1786848321,13869997.9,3700001.2],[1786848621,13869997.9,3700001.2],[1786848921,13869997.9,3700001.2],[1786849221,13869997.9,3700001.2],[1786849521,13869997.9,3700001.2],[1786849821,13869997.9,3700001.2],[1786850121,13869997.9,3700001.2],[1786850421,13869997.9,3700001.2],[1786850721,13869997.9,3700001.2],[1786851022,13869997.9,3700001.2],[1786851321,13869997.9,3700001.2],[1786851621,13869997.9,3700001.2],[1786851921,13869997.9,3700001.2],[1786852221,13869997.9,3700001.2],[1786852521,13869997.9,3700001.2],[1786852821,13869997.9,3700001.2],[1786853121,13869997.9,3700001.2],[1786853421,13869997.9,3700001.2],[1786853721,13869997.9,3700001.2],[1786854021,13869997.9,3700001.2],[1786854321,13869997.9,3700001.2],[1786854621,13869997.9,3700001.2],[1786854921,13869997.9,3700001.2],[1786855221,13869997.9,3700001.2],[1786855521,13869997.9,3700001.2],[1786855821,13869997.9,3700001.2],[1786856121,13869997.9,3700001.2],[1786856421,13869997.9,3700001.2],[1786856721,13869997.9,3700001.2],[1786857021,13869997.9,3700001.2],[1786857321,13869997.9,3700001.2],[1786857621,13869997.9,3700001.2],[1786857922,13869997.9,3700001.2],[1786858221,13869997.9,3700001.2],[1786858522,13869997.9,3700001.2],[1786858822,13869997.9,3700001.2],[1786859122,13869997.9,3700001.2],[1786859421,13869997.9,3700001.2],[1786859721,13869997.9,3700001.2],[1786860021,13869997.9,3700001.2],[1786860321,13869997.9,3700001.2],[1786860621,13869997.9,3700001.2],[1786860921,13869997.9,3700001.2],[1786861221,13869997.9,3700001.2],[1786861521,13869997.9,3700001.2],[1786861821,13869997.9,3700001.2],[1786862121,13869997.9,3700001.2],[1786862421,13869997.9,3700001.2],[1786862721,13869997.9,3700001.2],[1786863021,13869997.9,3700001.2],[1786863321,13869997.9,3700001.2],[1786863621,13869997.9,3700001.2],[1786863921,13869997.9,3700001.2],[1786864222,13869997.9,3700001.2],[1786864521,13869997.9,3700001.2],[1786864821,13869997.9,3700001.2],[1786865121,13869997.9,3700001.2],[1786865421,13869997.9,3700001.2],[1786865721,13869997.9,3700001.2],[1786866021,13869997.9,3700001.2],[1786866321,13869997.9,3700001.2],[1786866621,13869997.9,3700001.2],[1786866921,13869997.9,3700001.2],[1786867222,13869997.9,3700001.2],[1786867521,13869997.9,3700001.2],[1786867821,13869997.9,3700001.2],[1786868121,13869997.9,3700001.2],[1786868421,13869997.9,3700001.2],[1786868721,13869997.9,3700001.2],[1786869021,13869997.9,3700001.2],[1786869321,13869997.9,3700001.2],[1786869621,13869997.9,3700001.2],[1786869921,13869997.9,3700001.2],[1786870221,13869997.9,3700001.2],[1786870521,13869997.9,3700001.2],[1786870821,13869997.9,3700001.2],[1786871121,13869997.9,3700001.2],[1786871421,13869997.9,3700001.2],[1786871721,13869997.9,3700001.2],[1786872021,13869997.9,3700001.2],[1786872321,13869997.9,3700001.2],[1786872621,13869997.9,3700001.2],[1786872921,13869997.9,3700001.2],[1786873221,13869997.9,3700001.2],[1786873521,13869997.9,3700001.2],[1786873821,13869997.9,3700001.2],[1786874121,13869997.9,3700001.2],[1786874421,13869997.9,3700001.2],[1786874721,13869997.9,3700001.2],[1786875021,13869997.9,3700001.2],[1786875321,13869997.9,3700001.2],[1786875621,13869997.9,3700001.2],[1786875921,13869997.9,3700001.2],[1786876221,13869997.9,3700001.2],[1786876521,13869997.9,3700001.2],[1786876821,13869997.9,3700001.2],[1786877121,13869997.9,3700001.2],[1786877422,13869997.9,3700001.2],[1786877721,13869997.9,3700001.2],[1786878021,13869997.9,3700001.2],[1786878321,13869997.9,3700001.2],[1786878621,13869997.9,3700001.2],[1786878921,13869997.9,3700001.2],[1786879221,13869997.9,3700001.2],[1786879521,13869997.9,3700001.2],[1786879821,13869997.9,3700001.2],[1786880121,13869997.9,3700001.2],[1786880421,13869997.9,3700001.2],[1786880721,13869997.9,3700001.2],[1786881021,13869997.9,3700001.2],[1786881321,13869997.9,3700001.2],[1786881621,13869997.9,3700001.2],[1786881921,13869997.9,3700001.2],[1786882221,13869997.9,3700001.2],[1786882522,13869997.9,3700001.2],[1786882821,13869997.9,3700001.2],[1786883121,13869997.9,3700001.2],[1786883421,13869997.9,3700001.2],[1786883721,13869997.9,3700001.2],[1786884021,13869997.9,3700001.2],[1786884321,13869997.9,3700001.2],[1786884621,13869997.9,3700001.2],[1786884921,13869997.9,3700001.2],[1786885221,13869997.9,3700001.2],[1786885521,13869997.9,3700001.2],[1786885821,13869997.9,3700001.2],[1786886121,13869997.9,3700001.2],[1786886421,13869997.9,3700001.2],[1786886721,13869997.9,3700001.2],[1786887021,13869997.9,3700001.2],[1786887321,13869997.9,3700001.2],[1786887621,13869997.9,3700001.2],[1786887921,13869997.9,3700001.2],[1786888221,13869997.9,3700001.2],[1786888521,13869997.9,3700001.2],[1786888821,13869997.9,3700001.2],[1786889121,13869997.9,3700001.2],[1786889421,13869997.9,3700001.2],[1786889722,13869997.9,3700001.2],[1786890001,13869997.9,3700001.2],[1786890322,13869997.9,3700001.2],[1786890621,13869997.9,3700001.2],[1786890921,13869997.9,3700001.2],[1786891221,13869997.9,3700001.2],[1786891521,13869997.9,3700001.2],[1786891822,13869997.9,3700001.2],[1786892121,13869997.9,3700001.2],[1786892421,13869997.9,3700001.2],[1786892721,13869997.9,3700001.2],[1786893022,13869997.9,3700001.2],[1786893322,13869997.9,3700001.2],[1786893622,13869997.9,3700001.2],[1786893921,13869997.9,3700001.2],[1786894221,13869997.9,3700001.2],[1786894521,13869997.9,3700001.2],[1786894821,13869997.9,3700001.2],[1786895121,13869997.9,3700001.2],[1786895421,13869997.9,3700001.2],[1786895721,13869997.9,3700001.2],[1786896022,13869997.9,3700001.2],[1786896321,13869997.9,3700001.2],[1786896621,13869997.9,3700001.2],[1786896921,13869997.9,3700001.2],[1786897221,13869997.9,3700001.2],[1786897521,13869997.9,3700001.2],[1786897821,13869997.9,3700001.2],[1786898121,13869997.9,3700001.2],[1786898421,13869997.9,3700001.2],[1786898721,13869997.9,3700001.2],[1786899021,13869997.9,3700001.2],[1786899321,13869997.9,3700001.2],[1786899621,13869997.9,3700001.2],[1786899922,13869997.9,3700001.2],[1786900221,13869997.9,3700001.2],[1786900521,13869997.9,3700001.2],[1786900821,13869997.9,3700001.2],[1786901121,13869997.9,3700001.2],[1786901421,13869997.9,3700001.2],[1786901721,13869997.9,3700001.2],[1786902021,13869997.9,3700001.2],[1786902321,13869997.9,3700001.3],[1786902621,13869998,3700001.3],[1786902921,13869998,3700001.3],[1786903221,13869998,3700001.3],[1786903521,13869998,3700001.3],[1786903821,13869998,3700001.3],[1786904121,13869998,3700001.3],[1786904421,13869998,3700001.3],[1786904721,13869998,3700001.3],[1786905021,13869998,3700001.3],[1786905321,13869998,3700001.3],[1786905621,13869998,3700001.3],[1786905921,13869998,3700001.3],[1786906221,13869998,3700001.4],[1786906521,13869998,3700001.4],[1786906821,13869998,3700001.4],[1786907121,13869998,3700001.4],[1786907421,13869998,3700001.5],[1786907721,13869998,3700001.5],[1786908021,13869998,3700001.5],[1786908321,13869998,3700001.5],[1786908621,13869998,3700001.5],[1786908921,13869998,3700001.5],[1786909221,13869998,3700001.5],[1786909521,13869998,3700001.5],[1786909822,13869998,3700001.5],[1786910121,13869998,3700001.5],[1786910421,13869998,3700001.5],[1786910721,13869998,3700001.5],[1786911021,13869998,3700001.5],[1786911321,13869998,3700001.5],[1786911622,13869998,3700001.5],[1786911922,13869998,3700001.5],[1786912221,13869998,3700001.5],[1786912521,13869998,3700001.5],[1786912821,13869998,3700001.6],[1786913121,13869998,3700001.6],[1786913421,13869998,3700001.6],[1786913721,13869998,3700001.6],[1786914021,13869998,3700001.6],[1786914321,13869998,3700001.6],[1786914621,13869998,3700001.7],[1786914921,13869998,3700001.7],[1786915221,13869998,3700001.7],[1786915521,13869998,3700001.7],[1786915821,13869998,3700001.7],[1786916122,13869998,3700001.7],[1786916421,13869998,3700001.7],[1786916721,13869998,3700001.7],[1786917021,13869998,3700001.7],[1786917321,13869998,3700001.7],[1786917621,13869998,3700001.7],[1786917921,13869998,3700001.7],[1786918221,13869998,3700001.7],[1786918521,13869998,3700001.7],[1786918821,13869998,3700001.7],[1786919121,13869998,3700001.7],[1786919421,13869998,3700001.7],[1786919721,13869998,3700001.7],[1786920021,13869998,3700001.7],[1786920321,13869998,3700001.7],[1786920621,13869998,3700001.7],[1786920922,13869998,3700001.7],[1786921221,13869998,3700001.7],[1786921521,13869998,3700001.7],[1786921821,13869998,3700001.7],[1786922121,13869998,3700001.7],[1786922422,13869998,3700001.7],[1786922721,13869998,3700001.7],[1786923021,13869998,3700001.7],[1786923321,13869998,3700001.7],[1786923621,13869998,3700001.7],[1786923921,13869998,3700001.7],[1786924222,13869998,3700001.7],[1786924521,13869998,3700001.7],[1786924821,13869998,3700001.7],[1786925121,13869998,3700001.7],[1786925421,13869998,3700001.7],[1786925721,13869998,3700001.7],[1786926021,13869998,3700001.7],[1786926321,13869998,3700001.7],[1786926621,13869998,3700001.7],[1786926921,13869998,3700001.7],[1786927221,13869998,3700001.7],[1786927521,13869998,3700001.7],[1786927821,13869998,3700001.7],[1786928121,13869998,3700001.7],[1786928421,13869998,3700001.7],[1786928721,13869998,3700001.7],[1786929021,13869998,3700001.7],[1786929321,13869998,3700001.7],[1786929621,13869998,3700001.7],[1786929921,13869998,3700001.7],[1786930221,13869998,3700001.7],[1786930521,13869998,3700001.7],[1786930821,13869998,3700001.7],[1786931122,13869998,3700001.7],[1786931421,13869998,3700001.7],[1786931721,13869998,3700001.7],[1786932021,13869997.9,3700001.7],[1786932321,13869997.9,3700001.7],[1786932621,13869997.9,3700001.7],[1786932921,13869997.9,3700001.7],[1786933221,13869997.9,3700001.7],[1786933521,13869997.9,3700001.7],[1786933821,13869997.9,3700001.7],[1786934121,13869997.9,3700001.7],[1786934421,13869997.9,3700001.7],[1786934722,13869997.9,3700001.7],[1786935021,13869997.9,3700001.7],[1786935322,13869997.9,3700001.8],[1786935622,13869997.9,3700001.8],[1786935921,13869997.9,3700001.8],[1786936221,13869997.9,3700001.8],[1786936521,13869997.9,3700001.8],[1786936821,13869997.9,3700001.8],[1786937121,13869997.9,3700001.8],[1786937421,13869997.9,3700001.8],[1786937721,13869997.9,3700001.8],[1786938021,13869997.9,3700001.8],[1786938322,13869997.9,3700001.8],[1786938621,13869997.9,3700001.8],[1786938921,13869997.9,3700001.8],[1786939221,13869997.9,3700001.8],[1786939521,13869997.9,3700001.8],[1786939821,13869997.9,3700001.8],[1786940121,13869997.9,3700001.8],[1786940421,13869997.9,3700001.8],[1786940721,13869997.9,3700001.8],[1786941021,13869997.9,3700001.8],[1786941322,13869997.9,3700001.8],[1786941621,13869997.9,3700001.8],[1786941921,13869997.9,3700001.8],[1786942221,13869997.9,3700001.8],[1786942521,13869997.9,3700001.8],[1786942821,13869997.9,3700001.8],[1786943121,13869997.9,3700001.8],[1786943421,13869997.9,3700001.8],[1786943721,13869997.9,3700001.8],[1786944022,13869997.9,3700001.8],[1786944321,13869997.9,3700001.8],[1786944621,13869997.9,3700001.8],[1786944921,13869997.9,3700001.8],[1786945221,13869997.9,3700001.8],[1786945521,13869997.9,3700001.8],[1786945821,13869997.9,3700001.8],[1786946121,13869997.9,3700001.8],[1786946421,13869997.9,3700001.8],[1786946721,13869997.9,3700001.8],[1786947021,13869997.9,3700001.8],[1786947321,13869997.9,3700001.8],[1786947621,13869997.9,3700001.8],[1786947921,13869997.9,3700001.8],[1786948221,13869997.9,3700001.8],[1786948521,13869997.9,3700001.8],[1786948821,13869997.9,3700001.8],[1786949121,13869997.9,3700001.8],[1786949421,13869997.9,3700001.9],[1786949721,13869997.9,3700001.9],[1786950021,13869997.9,3700001.9],[1786950321,13869997.9,3700001.9],[1786950621,13869997.9,3700001.9],[1786950921,13869997.9,3700001.9],[1786951221,13869997.9,3700001.9],[1786951521,13869997.9,3700001.9],[1786951821,13869997.9,3700001.9],[1786952121,13869997.9,3700001.9],[1786952421,13869997.9,3700001.9],[1786952721,13869997.9,3700001.9],[1786953022,13869997.9,3700001.9],[1786953321,13869997.9,3700001.9],[1786953621,13869997.9,3700001.9],[1786953921,13869997.9,3700001.9],[1786954221,13869997.9,3700001.9],[1786954521,13869997.9,3700001.9],[1786954822,13869998,3700001.9],[1786955121,13869998,3700001.9],[1786955421,13869998,3700001.9],[1786955721,13869998,3700001.9],[1786956021,13869998,3700001.9],[1786956321,13869998,3700001.9],[1786956621,13869998,3700001.9],[1786956921,13869998,3700001.9],[1786957221,13869998,3700001.9],[1786957521,13869998,3700001.9],[1786957821,13869998,3700001.9],[1786958121,13869998,3700001.9],[1786958421,13869998,3700001.9],[1786958721,13869998,3700001.9],[1786959021,13869998,3700001.9],[1786959322,13869997.9,3700001.9],[1786959621,13869997.9,3700001.9],[1786959921,13869997.9,3700001.9],[1786960221,13869997.9,3700001.9],[1786960521,13869997.9,3700001.9],[1786960821,13869997.9,3700001.9],[1786961121,13869997.9,3700001.9],[1786961421,13869997.9,3700001.9],[1786961721,13869997.9,3700001.9],[1786962021,13869997.9,3700001.9],[1786962321,13869997.9,3700001.9],[1786962621,13869997.9,3700001.9],[1786962921,13869997.9,3700001.9],[1786963221,13869997.8,3700001.9],[1786963521,13869997.8,3700001.9],[1786963821,13869997.8,3700001.9],[1786964121,13869997.8,3700001.9],[1786964421,13869997.8,3700001.9],[1786964721,13869997.8,3700001.9],[1786965022,13869997.8,3700001.9],[1786965321,13869997.8,3700001.9],[1786965622,13869997.8,3700001.9],[1786965921,13869997.8,3700001.9],[1786966221,13869997.8,3700001.9],[1786966521,13869997.8,3700001.9],[1786966821,13869997.8,3700001.9],[1786967121,13869997.8,3700001.9],[1786967421,13869997.8,3700001.9],[1786967721,13869997.8,3700001.9],[1786968021,13869997.8,3700001.9],[1786968321,13869997.8,3700001.9],[1786968621,13869997.8,3700001.9],[1786968921,13869997.8,3700001.9],[1786969221,13869997.8,3700001.9],[1786969521,13869997.8,3700001.9],[1786969821,13869997.8,3700001.9],[1786970121,13869997.8,3700001.9],[1786970421,13869997.8,3700001.9],[1786970721,13869997.8,3700001.9],[1786971021,13869997.8,3700001.9],[1786971321,13869997.8,3700001.9],[1786971621,13869997.8,3700001.9],[1786971921,13869997.8,3700001.9],[1786972221,13869997.8,3700001.9],[1786972521,13869997.8,3700001.9],[1786972821,13869997.8,3700001.9],[1786973121,13869997.8,3700001.9],[1786973421,13869997.8,3700001.9],[1786973721,13869997.8,3700002],[1786974021,13869997.8,3700002],[1786974321,13869997.8,3700002],[1786974621,13869997.8,3700002],[1786974921,13869997.8,3700002],[1786975221,13869997.8,3700002],[1786975521,13869997.8,3700002],[1786975821,13869997.8,3700002],[1786976121,13869997.8,3700002],[1786976422,13869997.8,3700002],[1786976722,13869997.8,3700002],[1786977021,13869997.8,3700002],[1786977322,13869997.8,3700002],[1786977621,13869997.8,3700002],[1786977922,13869997.8,3700002],[1786978222,13869997.8,3700002],[1786978521,13869997.8,3700002],[1786978821,13869997.8,3700002.1],[1786979121,13869997.8,3700002.1],[1786979421,13869997.8,3700002.1],[1786979721,13869997.8,3700002.1],[1786980021,13869997.8,3700002.1],[1786980321,13869997.8,3700002.1],[1786980621,13869997.8,3700002.1],[1786980921,13869997.8,3700002.1],[1786981221,13869997.8,3700002.1],[1786981521,13869997.8,3700002.1],[1786981821,13869997.8,3700002.1],[1786982121,13869997.8,3700002.1],[1786982421,13869997.8,3700002.1],[1786982721,13869997.8,3700002.1],[1786983021,13869997.8,3700002.1],[1786983321,13869997.8,3700002.1],[1786983621,13869997.7,3700002.1],[1786983921,13869997.7,3700002.1],[1786984221,13869997.7,3700002.1],[1786984521,13869997.7,3700002.1],[1786984821,13869997.7,3700002.1],[1786985122,13869997.7,3700002.1],[1786985421,13869997.7,3700002.1],[1786985721,13869997.7,3700002.1],[1786986021,13869997.7,3700002.1],[1786986322,13869997.7,3700002.1],[1786986621,13869997.7,3700002.1],[1786986921,13869997.7,3700002.1],[1786987221,13869997.7,3700002.1],[1786987521,13869997.7,3700002.1],[1786987821,13869997.7,3700002.1],[1786988121,13869997.7,3700002.1],[1786988421,13869997.7,3700002.1],[1786988721,13869997.7,3700002.1],[1786989021,13869997.7,3700002.1],[1786989301,13869997.7,3700002.1],[1786989622,13869997.7,3700002.1],[1786989921,13869997.7,3700002.1],[1786990222,13869997.7,3700002.1],[1786990521,13869997.7,3700002.1],[1786990822,13869997.7,3700002.1],[1786991121,13869997.7,3700002.1],[1786991421,13869997.7,3700002.1],[1786991721,13869997.7,3700002.1],[1786992021,13869997.7,3700002.1],[1786992321,10000000,3700002],[1786992621,10000000,3700002],[1786992922,10000000,3700002],[1786993222,10000000,3700002],[1786993521,10000000,3700002],[1786993822,10000000,3700002],[1786994121,10000000,3700002],[1786994421,10000000,3700002],[1786994721,10000000,3700002],[1786995021,10000000,3700002],[1786995321,10000000,3700002],[1786995621,10000000,3700002],[1786995921,10000000,3700002],[1786996221,10000000,3700002],[1786996521,10000000,3700002],[1786996821,10000000,3700002],[1786997121,10000000,3700002],[1786997421,10000000,3700002],[1786997721,10000000,3700002],[1786998021,10000000,3700002],[1786998321,10000000,3700002],[1786998621,10000000,3700002],[1786998921,10000000,3700002],[1786999221,10000000,3700002],[1786999521,10000000,3700002],[1786999822,10000000,3700002],[1787000122,10000000,3700002],[1787000421,10000000,3700002],[1787000721,10000000,3700002],[1787001021,10000000,3700002],[1787001321,9999999.9,3700002],[1787001621,9999999.9,3700002],[1787001921,9999999.9,3700002],[1787002221,9999999.9,3700002],[1787002521,9999999.9,3700002],[1787002821,9999999.9,3700002],[1787003121,9999999.9,3700002],[1787003421,9999999.9,3700002],[1787003721,9999999.9,3700002],[1787004021,9999999.9,3700002],[1787004321,9999999.9,3700002],[1787004621,9999999.9,3700002],[1787004922,9999999.9,3700002],[1787005221,9999999.9,3700002],[1787005521,9999999.9,3700002],[1787005821,9999999.9,3700002],[1787006121,9999999.9,3700002],[1787006421,9999999.9,3700002],[1787006721,9999999.9,3700002],[1787007021,9999999.9,3700002],[1787007321,9999999.9,3700002],[1787007621,9999999.9,3700002],[1787007921,9999999.9,3700002],[1787008221,9999999.9,3700002],[1787008521,9999999.9,3700002],[1787008821,9999999.9,3700002],[1787009121,9999999.9,3700002],[1787009422,9999999.9,3700002],[1787009721,9999999.9,3700002],[1787010021,9999999.9,3700002],[1787010321,9999999.9,3700002],[1787010621,9999999.9,3700002],[1787010921,9999999.9,3700002],[1787011221,9999999.9,3700002],[1787011521,9999999.9,3700002],[1787011821,9999999.9,3700002],[1787012121,9999999.9,3700002],[1787012421,9999999.9,3700002],[1787012721,9999999.9,3700002],[1787013021,9999999.9,3700002],[1787013322,9999999.9,3700002],[1787013621,9999999.9,3700002],[1787013921,9999999.9,3700002],[1787014221,9999999.9,3700002],[1787014522,9999999.9,3700002],[1787014821,9999999.9,3700002],[1787015121,9999999.9,3700002],[1787015421,9999999.9,3700002],[1787015721,9999999.9,3700002],[1787016021,9999999.9,3700002],[1787016321,9999999.9,3700002],[1787016621,9999999.9,3700002],[1787016921,9999999.9,3700002],[1787017221,9999999.9,3700002],[1787017521,9999999.9,3700002],[1787017821,9999999.9,3700002],[1787018121,9999999.9,3700002],[1787018421,9999999.9,3700002],[1787018721,9999999.9,3700002],[1787019021,9999999.9,3700002],[1787019321,9999999.9,3700002],[1787019621,9999999.9,3700002],[1787019921,9999999.9,3700002],[1787020221,9999999.9,3700002],[1787020521,9999999.9,3700002],[1787020821,9999999.9,3700002],[1787021121,9999999.9,3700002],[1787021421,9999999.9,3700002],[1787021721,9999999.9,3700002],[1787022021,9999999.9,3700002],[1787022321,9999999.9,3700002],[1787022621,9999999.9,3700002],[1787022921,9999999.9,3700002],[1787023221,9999999.9,3700002],[1787023521,9999999.9,3700002],[1787023821,9999999.9,3700002],[1787024121,9999999.9,3700002],[1787024422,9999999.9,3700002],[1787024721,9999999.9,3700002],[1787025021,9999999.9,3700002],[1787025322,9999999.9,3700001.9],[1787025621,9999999.9,3700001.9],[1787025921,9999999.9,3700001.9],[1787026221,9999999.9,3700001.9],[1787026521,9999999.9,3700001.9],[1787026821,9999999.9,3700001.9],[1787027121,9999999.9,3700001.9],[1787027421,9999999.9,3700001.9],[1787027722,9999999.9,3700001.9],[1787028021,9999999.9,3700001.9],[1787028321,9999999.9,3700001.9],[1787028621,9999999.9,3700001.9],[1787028921,9999999.9,3700001.9],[1787029221,9999999.9,3700001.9],[1787029521,9999999.9,3700001.9],[1787029821,9999999.9,3700001.9],[1787030121,9999999.9,3700001.9],[1787030421,9999999.9,3700001.9],[1787030721,9999999.9,3700001.9],[1787031021,9999999.9,3700001.9],[1787031321,9999999.9,3700001.9],[1787031621,9999999.9,3700001.9],[1787031921,9999999.9,3700001.9],[1787032222,9999999.9,3700001.9],[1787032521,9999999.9,3700001.9],[1787032821,9999999.9,3700001.9],[1787033121,9999999.9,3700001.9],[1787033421,9999999.9,3700001.9],[1787033721,9999999.9,3700001.9],[1787034021,9999999.9,3700001.9],[1787034322,9999999.9,3700001.9],[1787034621,9999999.9,3700001.9],[1787034922,9999999.9,3700001.9],[1787035221,9999999.9,3700001.9],[1787035521,9999999.9,3700001.9],[1787035821,9999999.9,3700001.9],[1787036121,9999999.9,3700001.9],[1787036421,9999999.9,3700001.9],[1787036721,9999999.9,3700001.9],[1787037021,9999999.9,3700001.9],[1787037321,9999999.9,3700001.9],[1787037621,9999999.9,3700001.9],[1787037921,9999999.9,3700001.9],[1787038221,9999999.9,3700001.9],[1787038521,9999999.9,3700001.9],[1787038821,9999999.9,3700001.9],[1787039121,9999999.9,3700001.9],[1787039421,9999999.9,3700001.9],[1787039721,9999999.9,3700001.9],[1787040021,9999999.9,3700001.9],[1787040321,9999999.9,3700001.9],[1787040621,9999999.9,3700001.9],[1787040921,9999999.9,3700001.9],[1787041221,9999999.9,3700001.9],[1787041521,9999999.9,3700001.9],[1787041821,9999999.9,3700001.9],[1787042121,9999999.9,3700001.9],[1787042421,9999999.9,3700001.9],[1787042721,9999999.9,3700001.9],[1787043021,9999999.9,3700001.9],[1787043321,9999999.9,3700001.9],[1787043621,9999999.9,3700001.9],[1787043921,9999999.9,3700001.9],[1787044221,9999999.9,3700001.9],[1787044521,9999999.9,3700001.9],[1787044821,9999999.9,3700001.9],[1787045121,9999999.9,3700001.9],[1787045421,9999999.9,3700001.9],[1787045721,9999999.9,3700001.9],[1787046021,9999999.9,3700001.9],[1787046321,9999999.9,3700001.9],[1787046621,9999999.9,3700001.9],[1787046921,9999999.9,3700001.9],[1787047221,9999999.9,3700001.9],[1787047521,9999999.9,3700001.9],[1787047821,9999999.9,3700001.9],[1787048121,9999999.9,3700001.9],[1787048421,9999999.9,3700001.9],[1787048721,9999999.9,3700001.9],[1787049021,9999999.9,3700001.9],[1787049321,9999999.9,3700001.9],[1787049621,9999999.9,3700001.9],[1787049921,9999999.9,3700001.9],[1787050221,9999999.9,3700001.9],[1787050521,9999999.9,3700001.9],[1787050821,9999999.9,3700001.9],[1787051121,9999999.9,3700001.9],[1787051421,9999999.9,3700001.9],[1787051721,9999999.9,3700001.9],[1787052021,9999999.9,3700001.9],[1787052321,9999999.9,3700001.9],[1787052621,9999999.9,3700001.9],[1787052921,9999999.9,3700001.9],[1787053221,9999999.9,3700001.9],[1787053521,9999999.9,3700001.9],[1787053821,9999999.9,3700001.9],[1787054121,9999999.9,3700001.9],[1787054421,10000000,3700001.9],[1787054722,10000000,3700001.9],[1787055021,10000000,3700001.9],[1787055321,10000000,3700001.9],[1787055622,10000000,3700001.9],[1787055921,10000000,3700001.9],[1787056221,10000000,3700001.9],[1787056522,10000000,3700001.9],[1787056821,10000000,3700001.9],[1787057121,10000000,3700001.9],[1787057422,10000000,3700001.9],[1787057722,10000000,3700001.9],[1787058021,10000000,3700001.9],[1787058321,10000000,3700001.9],[1787058621,10000000,3700001.9],[1787058921,10000000,3700001.9],[1787059221,10000000,3700001.9],[1787059522,10000000,3700001.9],[1787059821,10000000,3700001.9],[1787060122,10000000,3700001.9],[1787060422,10000000,3700001.9],[1787060721,10000000,3700001.9],[1787061021,10000000,3700001.9],[1787061322,10000000,3700001.9],[1787061621,10000000,3700001.9],[1787061921,10000000,3700001.9],[1787062221,10000000,3700001.9],[1787062521,10000000,3700001.9],[1787062821,10000000,3700001.9],[1787063122,10000000,3700001.9],[1787063421,10000000,3700001.9],[1787063721,10000000,3700001.9],[1787064021,10000000,3700001.9],[1787064321,10000000,3700001.9],[1787064621,10000000,3700001.9],[1787064921,10000000,3700001.9],[1787065221,10000000,3700001.9],[1787065521,10000000,3700001.9],[1787065822,10000000,3700001.9],[1787066122,10000000,3700002],[1787066421,10000000,3700002],[1787066721,10000000,3700002],[1787067021,10000000,3700002],[1787067321,10000000,3700002],[1787067621,10000000,3700002],[1787067921,10000000,3700002],[1787068222,10000000,3700002],[1787068521,10000000,3700002],[1787068821,10000000,3700002],[1787069121,10000000,3700002],[1787069421,10000000,3700002],[1787069721,10000000,3700002],[1787070022,10000000,3700002],[1787070321,10000000,3700002],[1787070621,10000000,3700002],[1787070922,10000000,3700002],[1787071221,10000000,3700002],[1787071521,10000000,3700002],[1787071821,10000000,3700002],[1787072121,10000000,3700002],[1787072421,10000000,3700002],[1787072721,10000000,3700002],[1787073021,10000000,3700002],[1787073321,10000000,3700002],[1787073621,10000000,3700002],[1787073922,10000000,3700002],[1787074201,10000000,3700002],[1787074521,10000000,3700002],[1787074821,10000000,3700002],[1787075121,10000000,3700002],[1787075421,10000000,3700002.1],[1787075722,10000000,3700002.1],[1787076022,10000000,3700002.1],[1787076321,10000000,3700002.1],[1787076621,10000000,3700002.1],[1787076921,10000000,3700002.1],[1787077221,10000000,3700002.1],[1787077522,10000000,3700002.1],[1787077821,10000000,3700002.1],[1787078121,10000000,3700002.1],[1787078421,10000000,3700002.1],[1787078721,10000000,3700002.1],[1787079021,10000000,3700002.1],[1787079322,10000000,3700002.1],[1787079622,10000000,3700002.1],[1787079921,10000000,3700002.1],[1787080221,10000000,3700002.1],[1787080521,10000000,3700002.1],[1787080821,10000000,3700002.1],[1787081121,10000000,3700002.1],[1787081421,10000000,3700002.1],[1787081721,10000000,3700002.1],[1787082021,10000000,3700002.1],[1787082321,10000000,3700002.1],[1787082621,10000000,3700002.1],[1787082921,10000000,3700002.1],[1787083221,10000000,3700002.1],[1787083521,10000000,3700002.1],[1787083821,10000000,3700002.1],[1787084121,10000000,3700002.1],[1787084421,10000000,3700002.1],[1787084722,10000000,3700002.1],[1787085021,10000000,3700002.1],[1787085321,10000000,3700002.1],[1787085621,10000000,3700002.1],[1787085921,10000000,3700002.1],[1787086221,10000000,3700002.1],[1787086521,10000000,3700002.1],[1787086821,10000000,3700002.1],[1787087121,10000000,3700002.1],[1787087422,10000000,3700002.1],[1787087721,10000000,3700002.1],[1787088021,10000000,3700002.1],[1787088321,10000000,3700002.1],[1787088621,10000000,3700002.1],[1787088921,10000000,3700002.1],[1787089201,10000000,3700002.1],[1787089521,10000000,3700002.1],[1787089821,10000000,3700002.1],[1787090121,10000000,3700002.1],[1787090421,10000000,3700002.1],[1787090721,10000000,3700002.1],[1787091021,13869998,3700002.1],[1787091321,13869998,3700002.1],[1787091621,13869998,3700002.1],[1787091921,13869998,3700002.1],[1787092221,13869998,3700002.1],[1787092521,13869998,3700002.1],[1787092821,13869998,3700002.1],[1787093122,13869998,3700002.1],[1787093421,13869998,3700002.1],[1787093723,13869998,3700002.1],[1787094021,13869998,3700002.1],[1787094321,13869998,3700002.1],[1787094621,13869998,3700002.1],[1787094921,13869998,3700002.1],[1787095221,13869998,3700002.1],[1787095521,13869998,3700002.1],[1787095821,13869998,3700002.1],[1787096121,13869998,3700002.1],[1787096422,13869998,3700002.1],[1787096722,13869998,3700002.1],[1787097021,13869998,3700002.1],[1787097321,13869998,3700002.1],[1787097621,13869998,3700002.1],[1787097921,13869998,3700002.1],[1787098221,13869998,3700002.1],[1787098521,13869998,3700002.1],[1787098821,13869998,3700002.1],[1787099121,13869998,3700002.1],[1787099421,13869998,3700002.1],[1787099722,13869998,3700002.1],[1787100021,13869997.9,3700002.1],[1787100321,13869997.9,3700002.1],[1787100621,13869997.9,3700002.1],[1787100921,13869997.9,3700002.1],[1787101221,13869997.9,3700002.1],[1787101521,13869997.9,3700002.1],[1787101821,13869997.9,3700002.1],[1787102126,13869997.9,3700002.1],[1787102406,13869997.9,3700002.1],[1787102706,13869997.9,3700002.1],[1787103006,13869997.9,3700002.1],[1787103306,13869997.9,3700002.1],[1787103606,13869997.9,3700002.1],[1787103906,13869997.9,3700002.1],[1787104206,13869997.9,3700002.1],[1787104506,13869997.9,3700002.2],[1787104806,13869997.8,3700002.1],[1787105107,13869997.8,3700002.1],[1787105406,13869997.8,3700002.1],[1787105706,13869997.8,3700002.1],[1787106006,13869997.8,3700002.1],[1787106306,13869997.8,3700002.1],[1787106606,13869997.8,3700002.1],[1787106906,13869997.8,3700002.1],[1787107206,13869997.8,3700002.1],[1787107507,13869997.8,3700002.1],[1787107806,13869997.8,3700002.2],[1787108107,13869997.8,3700002.2],[1787108406,13869997.8,3700002.2],[1787108706,13869997.8,3700002.2],[1787109006,13869997.8,3700002.2],[1787109306,13869997.8,3700002.2],[1787109606,13869997.8,3700002.2],[1787109906,13869997.8,3700002.2],[1787110206,13869997.8,3700002.2],[1787110507,13869997.8,3700002.2],[1787110806,13869997.8,3700002.2],[1787111106,13869997.8,3700002.2],[1787111426,13869997.8,3700002.2],[1787111726,13869997.8,3700002.2],[1787112006,13869997.8,3700002.2],[1787112306,13869997.8,3700002.2],[1787112606,13869997.8,3700002.2],[1787112906,13869997.8,3700002.2],[1787113206,13869997.8,3700002.2],[1787113506,13869997.8,3700002.2],[1787113807,13869997.8,3700002.2],[1787114106,13869997.8,3700002.2],[1787114406,13869997.8,3700002.2],[1787114706,13869997.8,3700002.2],[1787115006,13869997.8,3700002.2],[1787115306,13869997.8,3700002.2],[1787115606,13869997.8,3700002.2],[1787115906,13869997.8,3700002.2],[1787116206,13869997.8,3700002.2],[1787116506,13869997.8,3700002.2],[1787116806,13869997.7,3700002.2],[1787117106,13869997.7,3700002.2],[1787117406,13869997.7,3700002.2],[1787117706,13869997.7,3700002.2],[1787118006,13869997.7,3700002.2],[1787118306,13869997.7,3700002.2],[1787118606,13869997.7,3700002.2],[1787118926,13869997.7,3700002.2],[1787119206,13869997.7,3700002.2],[1787119506,13869997.7,3700002.2],[1787119806,13869997.7,3700002.2],[1787120106,13869997.7,3700002.2],[1787120406,13869997.7,3700002.2],[1787120706,13869997.7,3700002.2],[1787121006,13869997.7,3700002.2],[1787121306,13869997.7,3700002.2],[1787121606,13869997.7,3700002.2],[1787121906,13869997.7,3700002.2],[1787122207,13869997.7,3700002.2],[1787122506,13869997.7,3700002.2],[1787122806,13869997.7,3700002.2],[1787123106,13869997.7,3700002.2],[1787123406,13869997.7,3700002.2],[1787123706,13869997.7,3700002.2],[1787124006,13869997.7,3700002.2],[1787124306,13869997.7,3700002.2],[1787124606,13869997.7,3700002.2],[1787124906,13869997.7,3700002.2],[1787125206,13869997.7,3700002.2],[1787125507,13869997.7,3700002.2],[1787125826,13869997.7,3700002.2],[1787126106,13869997.7,3700002.2],[1787126406,13869997.7,3700002.2],[1787126707,13869997.7,3700002.2],[1787127006,13869997.7,3700002.2],[1787127306,13869997.7,3700002.2],[1787127606,13869997.7,3700002.2],[1787127907,13869997.7,3700002.2],[1787128207,13869997.7,3700002.2],[1787128507,13869997.7,3700002.2],[1787128806,13869997.7,3700002.2],[1787129106,13869997.7,3700002.2],[1787129406,13869997.7,3700002.2],[1787129706,13869997.7,3700002.2],[1787130007,13869997.7,3700002.2],[1787130306,13869997.7,3700002.2],[1787130606,13869997.7,3700002.2],[1787130906,13869997.7,3700002.2],[1787131207,13869997.7,3700002.2],[1787131506,13869997.7,3700002.2],[1787131806,13869997.7,3700002.2],[1787132106,13869997.7,3700002.2],[1787132406,13869997.7,3700002.2],[1787132707,13869997.7,3700002.2],[1787133006,13869997.7,3700002.2],[1787133306,13869997.7,3700002.2],[1787133607,13869997.7,3700002.2],[1787133907,13869997.7,3700002.2],[1787134206,13869997.7,3700002.2],[1787134506,13869997.7,3700002.2],[1787134806,13869997.7,3700002.2],[1787135107,13869997.7,3700002.2],[1787135406,13869997.7,3700002.2],[1787135706,13869997.7,3700002.2],[1787136007,13869997.6,3700002.2],[1787136306,13869997.7,3700002.3],[1787136606,13869997.7,3700002.2],[1787136906,13869997.7,3700002.2],[1787137206,13869997.7,3700002.4],[1787137506,13869997.7,3700002.2],[1787137807,13869997.7,3700002.2],[1787138106,13869997.7,3700002.3],[1787138407,13869997.7,3700002.3],[1787138706,13869997.7,3700002.3],[1787139007,13869997.7,3700002.4],[1787139306,13869997.7,3700002.4],[1787139607,13869997.7,3700002.4],[1787139906,13869997.7,3700002.4],[1787140206,13869997.7,3700002.4],[1787140507,13869997.7,3700002.4],[1787140807,13869997.7,3700002.4],[1787141106,13869997.7,3700002.4],[1787141406,13869997.7,3700002.4],[1787141726,13869997.7,3700002.2],[1787142007,13869997.7,3700002.2],[1787142306,13869997.7,3700002.2],[1787142606,13869997.7,3700002.2],[1787142907,13869997.7,3700002.2],[1787143206,13869997.7,3700002.2],[1787143506,13869997.7,3700002.2],[1787143806,13869997.7,3700002.2],[1787144108,13869997.7,3700002.2],[1787144406,13869997.7,3700002.2],[1787144706,13869997.7,3700002.2],[1787145007,13869997.7,3700002.2],[1787145307,13869997.7,3700002.2],[1787145606,13869997.7,3700002.2],[1787145906,13869997.7,3700002.2],[1787146206,13869997.7,3700002.2],[1787146506,13869997.7,3700002.2],[1787146806,13869997.7,3700002.2],[1787147107,13869997.7,3700002.2],[1787147406,13869997.7,3700002.2],[1787147706,13869997.7,3700002.2],[1787148006,13869997.7,3700002.2],[1787148326,13869997.7,3700002.2],[1787148606,13869997.7,3700002.2],[1787148907,13869997.7,3700002.2],[1787149206,13869997.7,3700002.2],[1787149507,13869997.7,3700002.2],[1787149806,13869997.7,3700002.2],[1787150106,13869997.7,3700002.2],[1787150406,13869997.7,3700002.2],[1787150707,13869997.7,3700002.2],[1787151006,13869997.7,3700002.2],[1787151307,13869997.7,3700002.2],[1787151606,13869997.7,3700002.2],[1787151907,13869997.7,3700002.2],[1787152206,13869997.7,3700002.2],[1787152507,13869997.7,3700002.2],[1787152808,13869997.7,3700002.2],[1787153106,13869997.7,3700002.2],[1787153406,13869997.7,3700002.2],[1787153706,13869997.7,3700002.2],[1787154006,13869997.7,3700002.2],[1787154306,13869997.7,3700002.2],[1787154606,13869997.7,3700002.2],[1787154907,13869997.7,3700002.2],[1787155506,13869997.7,3700002.2],[1787155807,13869997.7,3700002.2],[1787156106,13869997.7,3700002.2],[1787156406,13869997.7,3700002.2],[1787156707,13869997.7,3700002.2],[1787157006,13869997.7,3700002.2],[1787157306,13869997.7,3700002.2],[1787157606,13869997.7,3700002.2],[1787157906,13869997.7,3700002.2],[1787158206,13869997.7,3700002.2],[1787158507,13869997.7,3700002.2],[1787158806,13869997.7,3700002.2],[1787159126,13869997.7,3700002.1],[1787159406,13869997.7,3700002.1],[1787159686,13869997.7,3700002.1],[1787159986,13869997.7,3700002.1],[1787160286,13869997.7,3700002.1],[1787160646,13869997.7,3700002.1],[1787160946,13869997.7,3700002.1],[1787161246,13869997.9,3700002.1],[1787161546,13869997.9,3700002.1],[1787161846,13869997.9,3700002.1],[1787162147,13869997.9,3700002.1],[1787162446,13869997.9,3700002.2],[1787162747,13869997.9,3700002.2],[1787163046,13869997.9,3700002.2],[1787163347,13869997.9,3700002.2],[1787163646,13869997.9,3700002.2],[1787163946,13869997.8,3700002.3],[1787164246,13869997.8,3700002.3],[1787164546,13869997.8,3700002.3],[1787164846,13869997.8,3700002.3],[1787165146,13869997.8,3700002.3],[1787165446,13869997.8,3700002.3],[1787165746,13869997.8,3700002.3],[1787166046,13869997.8,3700002.3],[1787166347,13869997.8,3700002.3],[1787166646,13869997.8,3700002.3],[1787166946,13869997.8,3700002.3],[1787167246,13869997.8,3700002.3],[1787167546,13869997.8,3700002.3],[1787167846,13869997.8,3700002.3],[1787168146,13869997.8,3700002.3],[1787168446,13869997.8,3700002.3],[1787168746,13869997.8,3700002.3],[1787169046,13869997.8,3700002.3],[1787169346,13869997.8,3700002.3],[1787169646,13869997.8,3700002.3],[1787169946,13869997.8,3700002.3],[1787170246,13869997.8,3700002.3],[1787170546,13869997.8,3700002.3],[1787170846,13869997.8,3700002.3],[1787171446,13869997.8,3700002.3],[1787171746,13869997.8,3700002.3],[1787172046,13869997.8,3700002.3],[1787172346,13869997.8,3700002.3],[1787172646,13869997.8,3700002.3],[1787172946,13869997.8,3700002.3],[1787173246,13869997.8,3700002.3],[1787173546,13869997.8,3700002.3],[1787173846,13869997.8,3700002.3],[1787174146,13869997.8,3700002.3],[1787174446,13869997.8,3700002.3],[1787174746,13869997.8,3700002.3],[1787175046,13869997.8,3700002.3],[1787175346,13869997.8,3700002.3],[1787175646,13869997.8,3700002.3],[1787175946,13869997.8,3700002.3]],"hourly":[],"daily":[]}}