{"bazaar":{"raw":[[1786399221,1499999.6,713946],[1786399521,1499999.3,713945.9],[1786399821,1499999.2,713945.8],[1786400121,1499999.2,713945.8],[1786400421,1499999.1,713945.8],[1786400721,1499999.2,713945.8],[1786401021,1499999,713945.8],[1786401321,1499999,713946],[1786401621,1499998.9,713946],[1786401922,1499998.7,713946],[1786402221,1499998.7,713946],[1786402521,1499998.7,713946],[1786402821,1499998.7,713946],[1786403121,1499998.7,713946],[1786403421,1499998.7,713946],[1786403721,1499998.7,713946],[1786404021,1499998.7,713946],[1786404321,1499998.7,713946],[1786404621,1499998.8,713946],[1786404921,1499998.8,713946],[1786405221,1499998.8,713946],[1786405521,1499998.8,713946],[1786405821,1499998.8,713946],[1786406121,1499998.8,713946],[1786406421,1499998.8,713946],[1786406721,1499998.8,713946],[1786407021,1499998.8,713946],[1786407321,1499998.8,713946],[1786407621,1499998.8,713946],[1786407922,1499998.8,713946],[1786408221,1499998.8,713946],[1786408521,1499999,713946],[1786408821,1499999,713946],[1786409121,1499999.1,713946],[1786409421,1499999.1,713946],[1786409721,1499999.1,713946],[1786410021,1499999.1,713946],[1786410321,1499999.1,713946],[1786410623,1499999.1,713946],[1786410921,1499999.2,713946],[1786411221,1499999.2,713946],[1786411521,1499999.2,713946],[1786411821,1499999.2,713946],[1786412121,1499999.2,713946],[1786412421,1499999.2,713946],[1786412721,1499999.2,713946],[1786413021,1499999.2,713946],[1786413321,1499999.2,713946],[1786413621,1499999.2,713946],[1786413921,1499999.2,713946],[1786414221,1499999.2,713946],[1786414521,1499999.2,713946],[1786414821,1499999.2,713946],[1786415121,1499999.2,713946],[1786415421,1499999.2,713946],[1786415721,1499999.2,713946],[1786416021,1499999.2,713946],[1786416322,1499999.2,713946],[1786416621,1499999.2,713946],[1786416922,1499999.2,713946],[1786417223,1499999.2,713946],[1786417521,1499999.2,713946.4],[1786417821,1499999.2,713946.4],[1786418121,1499999.2,713946],[1786418421,1500000,713946],[1786418721,1500000,713946],[1786419021,1500000,713946],[1786419321,1500000,713946],[1786419621,1570959.1,713946],[1786419921,1570959.1,713946],[1786420221,1570959.1,713946],[1786420521,1570959.1,713946],[1786420822,1570959.1,713946],[1786421121,1570959.1,713946],[1786421421,1570959.1,713946],[1786421721,1570959.1,713946],[1786422021,1570959.1,713946],[1786422321,1570959.1,713946],[1786422621,1570959.1,713946],[1786422921,1570959.1,713946],[1786423221,1570959.1,713946],[1786423521,1570959,713946],[1786423821,1570959,713946],[1786424121,1570959,713946],[1786424421,1570959,713946],[1786424721,1570959,713946],[1786425021,1570959,713946],[1786425321,1570959,713946],[1786425621,1570959,713946],[1786425921,1570959,713946],[1786426221,1570959,713946],[1786426522,1570959,713946],[1786426821,1570959,713946],[1786427121,1570959,713946],[1786427421,1570959,713946],[1786427721,1570959,713946],[1786428021,1570959,713946],[1786428321,1570959,713946],[1786428621,1570959,713946],[1786428921,1570959,713946],[1786429221,1570959,713946],[1786429521,1570959,713946],[1786429821,1570959,713946],[1786430121,1570959,713946],[1786430421,1570959,713946],[1786430721,1570959,713946],[1786431021,1570959,713946],[1786431322,1570959,713946],[1786431621,1570959,713946],[1786431921,1570959,713946],[1786432221,1570959,713946],[1786432521,1570959,713946],[1786432821,1570959,713946],[1786433121,1570959,713946],[1786433421,1570959,713946],[1786433721,1570959,713946],[1786434021,1570959,713946],[1786434322,1570959,713946],[1786434621,1570959.1,713946],[1786434921,1570959.1,713946],[1786435221,1570959.1,713946],[1786435521,1570960.5,713946],[1786435821,1570960.5,713946],[1786436121,1570960.5,713946],[1786436421,1570960.5,713946],[1786436722,1570960.5,713946],[1786437021,1570960.5,713946],[1786437321,1570960.5,713946],[1786437621,1570960.5,713946],[1786437921,1570960.5,713946],[1786438221,1570960.5,713946],[1786438521,1570960.5,713946],[1786438821,1570960.5,713946],[1786439121,1771989.2,713946],[1786439421,1771989.2,713946],[1786439721,1499999,713946],[1786440021,1499999,713946],[1786440321,1499998.9,713946],[1786440621,1499998.9,713946],[1786440921,1499998.9,713946],[1786441221,1499998.8,713946],[1786441521,1499998.9,713946],[1786441821,1499998.9,713946],[1786442121,1499998.9,713946],[1786442421,1499998.9,713946],[1786442721,1499998.9,713946],[1786443021,1499998.9,713946],[1786443321,1499998.9,713946],[1786443621,1499998.9,713946],[1786443921,1499998.9,713946],[1786444222,1499998.9,713946],[1786444521,1499998.9,713946],[1786444821,1499998.9,713946],[1786445121,1499998.9,713946],[1786445421,1499998.9,713946],[1786445722,1499998.9,713946],[1786446021,1421393.6,713946],[1786446321,1421393.6,713946],[1786446621,1421393.6,713946],[1786446922,1499998.9,713946],[1786447221,1499998.9,713946],[1786447522,3000000,713946],[1786447822,3000000,713946],[1786448121,3000000,713946],[1786448421,3000000,713946.2],[1786448721,3000000,713946.2],[1786449021,3000000,713946.2],[1786449321,3000000,713946.2],[1786449621,2999999.9,713946.2],[1786449922,2999999.8,713946.2],[1786450221,2999999.8,713946.2],[1786450521,2999999.8,713946.2],[1786450821,2999999.8,713946.2],[1786451121,2999999.8,713946.2],[1786451421,2999999.8,713946.2],[1786451721,2999999.6,713946.2],[1786452021,2999999.6,713946.2],[1786452322,2999999.6,713946.2],[1786452621,2771394.1,713946.2],[1786452921,2771394.1,713946.2],[1786453222,2771394,713946.2],[1786453521,2771394,713946.2],[1786453821,2771393.8,713946.2],[1786454121,2771393.7,713946.2],[1786454421,2771393.5,713945.9],[1786454721,2771393.5,713945.9],[1786455021,2771393.2,713945.9],[1786455321,2771393,713945.9],[1786455621,2771392.9,713945.9],[1786455921,2771392.8,713946.4],[1786456221,2771392.8,713946.4],[1786456521,2771392.8,713946.4],[1786456821,2771392.8,713946.4],[1786457121,2771392.8,713946.4],[1786457421,2771392.7,748237.3],[1786457721,2771392.7,713946.6],[1786458021,2771392.6,713946.6],[1786458321,2771392.6,713946.5],[1786458621,2771392.3,713946.5],[1786458921,2771392.2,713946.5],[1786459221,2771392,713946.1],[1786459521,2771391.9,713946.6],[1786459821,2771391.9,713946.6],[1786460121,2771391.9,713946.6],[1786460421,2771391.8,713946.6],[1786460721,2771391.6,713946.6],[1786461021,2771391,713946.6],[1786461321,1999999.8,713946.6],[1786461621,1999999.8,713946.6],[1786461921,1999999.7,713946.6],[1786462222,1499999.9,713946.6],[1786462521,1499999.4,713946.8],[1786462821,1499999.4,713946.8],[1786463121,1499999,713946.8],[1786463421,713999.9,713946.8],[1786463722,713946.9,713946.8],[1786464021,713946.9,713946.8],[1786464322,713946.9,713946.8],[1786464621,713946.9,713946.8],[1786464922,713946.9,713946.8],[1786465221,713946.9,713946.8],[1786465522,713946.9,713946.8],[1786465822,713946.9,713946.8],[1786466121,713946.9,713946.8],[1786466421,713946.9,713946.8],[1786466721,713946.9,713946.8],[1786467021,713946.9,713946.8],[1786467321,713946.9,713946.8],[1786467622,713946.9,713946.8],[1786467922,713946.9,713946.8],[1786468221,713946.9,713946.8],[1786468521,713946.9,713946.8],[1786468821,713946.9,713946.8],[1786469121,1299999.8,713946.8],[1786469422,1299999.6,713946.8],[1786469722,1299999.6,713946.8],[1786470021,1299999.6,713946.8],[1786470321,1299999.6,713946.8],[1786470621,1299999.6,713946.8],[1786470922,1299999.6,713946.8],[1786471221,1299999.5,713946.8],[1786471521,1299999.4,713946.8],[1786471821,1299999.3,713946.8],[1786472121,1299999.2,713946.8],[1786472421,1299999.2,713946.8],[1786472721,1299999.2,713946.8],[1786473021,1299999.2,713946.8],[1786473321,1299999,713946.8],[1786473622,1299999,713946.8],[1786473921,1299999,713946.8],[1786474221,1299999,713946.8],[1786474521,1299999,713946.8],[1786474821,1299999,713946.8],[1786475121,1299998.6,713946.8],[1786475421,1299998.3,713946.8],[1786475721,1299998.1,713946.8],[1786476021,1299998.4,713946.8],[1786476321,1299998.4,713946.8],[1786476621,1299998.4,713946.8],[1786476922,1299999.1,713946.9],[1786477221,1299999.1,713946.9],[1786477521,1299999.1,713946.9],[1786477822,1299999,713946.9],[1786478121,1000000,713946.9],[1786478421,1000000,713946.9],[1786479021,1000000,713946.9],[1786479321,1000000,713946.9],[1786479621,1299999.1,713946.8],[1786479922,1299999.5,713946.8],[1786480221,1299999.5,713946.8],[1786480521,1299999.4,713946.8],[1786480821,1299999.4,713946.8],[1786481121,1299999.5,713946.8],[1786481421,1299999.5,713946.8],[1786481721,1299999.5,713946.8],[1786482021,1299999.4,713946.8],[1786482321,1299999.3,713946.8],[1786482621,1299999.4,713946.8],[1786482922,1299999.5,713946.8],[1786483221,1299999.4,713946.8],[1786483521,1299999.4,713946.8],[1786483821,1299999.3,713946.8],[1786484122,1299999.3,713946.8],[1786484422,1299999.3,713946.8],[1786484721,1299999.3,713946.8],[1786485021,1299999.3,713946.8],[1786485321,1299999.3,713946.8],[1786485621,1299999.3,713946.8],[1786485921,1299999.3,713946.8],[1786486221,1299999.4,714738.8],[1786486521,1299999.6,713946.8],[1786486821,1299999.6,713946.8],[1786487121,1299999.6,713946.8],[1786487421,1299999.6,713946.8],[1786487721,1499999,713946.8],[1786488021,1499999,713946.8],[1786488321,1499999,713946.8],[1786488621,1499999,713946.8],[1786488921,1499999.3,713946.8],[1786489221,1499999.3,713946.8],[1786489521,1499999.3,713946.8],[1786489821,1499999.3,713946.8],[1786490121,1499999.3,713946.8],[1786490421,1499999.3,713946.8],[1786490721,1499999.3,713946.8],[1786491021,1499999.3,713946.8],[1786491322,1499999.3,713946.8],[1786491621,1499999.3,713946.8],[1786491921,1499999.3,713946.8],[1786492221,1499999.3,713946.8],[1786492521,1499999.3,713946.8],[1786492821,1499999.3,713946.8],[1786493122,1499999.3,713946.8],[1786493421,1499999.3,713946.8],[1786493721,1499999.3,713946.8],[1786494021,1499999.2,713946.8],[1786494321,1499999.2,713946.8],[1786494621,1499999.1,713946.8],[1786494921,1499999.1,713946.8],[1786495221,1499999.1,713946.8],[1786495521,1499999.1,713946.8],[1786495821,1499999.2,713946.8],[1786496121,1499999.2,713946.8],[1786496421,1499999.2,713946.8],[1786496721,1499999.1,713946.8],[1786497021,1499999.1,713946.8],[1786497321,1499999.1,713946.8],[1786497621,1499999.1,713946.8],[1786497921,1499999.1,713946.8],[1786498221,1499999,713946.8],[1786498521,1499999,713946.8],[1786498821,1499999,715214.6],[1786499121,1499999.1,713946.8],[1786499421,1499999.1,713946.8],[1786499721,1499999.1,713946.8],[1786500021,1000000,713946.8],[1786500321,1000000,713946.8],[1786500621,1000000,713946.8],[1786500921,1000000,713946.8],[1786501221,1000000,713946.8],[1786501521,1000000,713946.8],[1786501821,1000000,713946.8],[1786502121,1000000,713946.8],[1786502421,1000000,713946.8],[1786502721,1499999,713946.8],[1786503021,1499999,713946.8],[1786503321,1499999,713946.8],[1786503621,1499999,713946.8],[1786503921,1499998.9,714464.6],[1786504221,1499998.9,714464.6],[1786504521,1499998.9,714464.6],[1786504821,1499998.8,713946.8],[1786505121,1499998.8,715109.8],[1786505421,1499998.7,715109.8],[1786505721,1499998.6,715109.8],[1786506021,1499998.6,715109.8],[1786506321,1499998.6,713946.8],[1786506621,1499998.6,713946.8],[1786506921,1499998.6,713946.8],[1786507221,1499998.6,713946.8],[1786507521,1499998.6,713946.8],[1786507822,1499998.6,713946.8],[1786508121,1499998.6,713946.8],[1786508421,1499998.6,713946.8],[1786508721,1499998.6,713946.8],[1786509021,1499998.6,713946.8],[1786509321,1499998.6,713946.8],[1786509621,1499998.6,713946.8],[1786509921,1499998.6,713946.8],[1786510221,1499998.6,713946.8],[1786510521,1499998.6,713946.8],[1786510821,1499998.6,713946.8],[1786511121,1499998.6,713946.8],[1786511421,1499998.6,713946.8],[1786511721,1499998.6,713946.8],[1786512021,1499998.4,713946.8],[1786512321,1499998.4,713946.8],[1786512621,1499998.4,713946.8],[1786512921,1499998.4,713946.8],[1786513221,1499998.4,713946.8],[1786513521,1499998.4,713946.8],[1786513821,1499998.4,713946.8],[1786514121,1499998.5,713946.8],[1786514421,1499998.4,713946.8],[1786514721,1499998.4,713946.8],[1786515021,1499998.4,713946.8],[1786515321,1499998.4,713946.8],[1786515621,1499998.4,713946.8],[1786515921,1499998.4,713946.8],[1786516222,1499998.4,713946.8],[1786516521,1499998.4,713946.8],[1786516821,1499998.4,713946.8],[1786517122,1499998.4,713946.8],[1786517422,1499998.4,713946.8],[1786517721,1499998.4,715402.5],[1786518021,1499998.2,715402.5],[1786518321,1499998.2,715402.5],[1786518621,1499998.2,717134],[1786518921,1499998.1,717134],[1786519221,1499998.1,717134],[1786519521,1499998.1,717134],[1786519821,1499998.1,717134],[1786520121,1499998.1,717134],[1786520421,1499998.3,717134],[1786520721,1499998.3,717134],[1786521021,1499998.3,717134],[1786521321,1499998.3,717134],[1786521621,1499998.3,717134],[1786521921,1499998.3,717134],[1786522221,1499998.3,717134],[1786522521,1499998.2,717134],[1786522821,1499998.2,715402.5],[1786523121,1499998.2,715402.5],[1786523421,1499998.2,715402.5],[1786523721,1499998.2,715402.5],[1786524021,1499998.2,715402.5],[1786524321,1499998.3,715402.5],[1786524621,1499998.3,715402.5],[1786524921,1499998.3,716754.1],[1786525221,1499998.3,716754.1],[1786525521,1499998.3,716754.1],[1786525821,1499998.3,716754.1],[1786526121,1499998.3,716754.1],[1786526422,1499998.3,716754.1],[1786526721,1499998.2,716754.1],[1786527021,1499998.3,716754.1],[1786527321,1499998.3,716754.1],[1786527621,1499998.3,716754.1],[1786527921,1499998.3,716754.1],[1786528221,1499998.3,716754.1],[1786528521,1499998.3,716754.1],[1786528821,1499998.2,716754.1],[1786529121,1499998.2,753249.5],[1786529421,1499998.2,716754.1],[1786529721,1499998.2,716754.1],[1786530021,1499998.2,716754.1],[1786530322,1499998.2,716754.1],[1786530621,1499998.2,716754.1],[1786530921,1499998.2,716754.1],[1786531221,1499998.2,716754.1],[1786531521,1499998.2,716754.1],[1786531821,1499998.2,716754.1],[1786532121,1499998.1,716754.1],[1786532421,1499998.1,716754.1],[1786532721,1499998.1,716754.1],[1786533021,1499998.1,716754.1],[1786533321,1499998.1,753249.5],[1786533621,1499998.1,753249.6],[1786533921,1499998,753249.7],[1786534221,1499998,753249.6],[1786534521,1499998,753249.7],[1786534821,1499998,753249.7],[1786535121,1499998,753249.7],[1786535421,1499998,753249.7],[1786535721,1499997.9,753249.7],[1786536021,1499997.8,753249.7],[1786536321,1499997.8,753249.8],[1786536622,1499997.8,753249.8],[1786536921,1499997.8,753249.8],[1786537221,1499997.8,753249.8],[1786537521,1490663.5,753249.8],[1786537821,1490663.5,753249.9],[1786538121,1425322.9,753249.9],[1786538421,1425322.7,753249.9],[1786538721,1425322.7,753249.7],[1786539021,1425322.7,753249.7],[1786539321,1425322.7,753249.6],[1786539621,1425322.7,753249.6],[1786539921,1425322.7,753249.6],[1786540221,1425322.5,753249.6],[1786540521,1425322.5,753249.6],[1786540821,1425322.5,716754.1],[1786541121,1425322.5,716754.1],[1786541421,1425322.5,716754.1],[1786541721,1425322.3,715402.5],[1786542021,1425322.3,715402.5],[1786542321,1425322.2,715402.5],[1786542621,1425322.1,715402.5],[1786542921,1425322.1,715402.5],[1786543221,1425322.1,716754.1],[1786543521,1425322.1,716754.1],[1786543821,1425322.1,716754.1],[1786544121,1425322.1,716754.1],[1786544421,1425322.1,716754.1],[1786544722,1425322.1,716754.1],[1786545022,1425322.1,716754.1],[1786545321,1425321.9,716754.1],[1786545622,1425321.9,716754.1],[1786545921,1425321.9,716754.1],[1786546221,1425321.9,715402.5],[1786546521,1425321.9,715402.5],[1786546821,1425321.9,715402.5],[1786547122,1425321.9,713946.8],[1786547421,1425321.7,713946.8],[1786547721,1425321.7,713946.8],[1786548021,1425321.7,713946.8],[1786548321,1425321.7,713946.8],[1786548622,1425321.7,713946.8],[1786548922,1425321.7,713946.8],[1786549221,1425321.7,713946.8],[1786549521,1425321.5,713946.8],[1786549821,1425321.4,713946.8],[1786550121,1425321.4,713946.8],[1786550421,1425321.4,713946.8],[1786550721,1425321.3,713946.8],[1786551021,1425321.3,713946.8],[1786551322,1425321.3,713946.8],[1786551621,1425321.3,713947.1],[1786551922,1425321.3,713947.1],[1786552221,1425321.3,713947.1],[1786552521,1425321.3,713947.1],[1786552821,1425321.2,713946.8],[1786553121,1425321.2,713946.8],[1786553421,1425321.2,713946.8],[1786553722,1425321.2,713946.8],[1786554021,1425321.1,713946.8],[1786554322,1425321.1,713946.8],[1786554621,1425321.1,713946.8],[1786554921,1425321.1,713946.8],[1786555221,1425321.1,713946.8],[1786555521,1425320.8,713946.8],[1786555821,1425320.8,713946.8],[1786556121,1425320.9,713946.8],[1786556421,1425320.9,713946.8],[1786556721,1425321,713946.8],[1786557022,1425321,713946.8],[1786557321,1425321.1,713946.8],[1786557601,1425321.1,713946.8],[1786557921,1425321.1,713946.8],[1786558222,1425321.1,713946.8],[1786558522,1425321.2,713946.8],[1786558821,1425321.3,713946.9],[1786559121,1425321.3,713946.9],[1786559421,1425321.3,713946.9],[1786559721,1425321.3,713946.9],[1786560021,1425321.2,713946.9],[1786560321,1425321.2,713946.9],[1786560622,1425321.2,713946.9],[1786560922,1425321.2,713946.9],[1786561221,1425321.2,713946.9],[1786561521,1425321.2,713946.9],[1786561821,1425321.2,713946.9],[1786562121,1425321.2,713946.8],[1786562421,1425321.2,713946.8],[1786562721,1425321.3,713946.8],[1786563021,1425321.3,713946.8],[1786563321,1425321.3,713946.8],[1786563621,1425321.3,713946.8],[1786563922,1425321.3,713946.8],[1786564221,1425321.3,713946.8],[1786564521,1425321.3,713946.8],[1786564821,1425321.3,713946.8],[1786565121,1425321.2,713946.8],[1786565421,1425321.2,713946.8],[1786565721,1425321,713946.8],[1786566021,1425321,713946.8],[1786566321,1425321,713946.8],[1786566621,1425321,713946.8],[1786566921,1425321,713946.8],[1786567222,1425320.8,713946.8],[1786567521,1425320.8,713946.8],[1786567821,1425320.9,713946.8],[1786568121,1425321,713946.8],[1786568421,1425321,713946.8],[1786568721,1425321,713946.8],[1786569021,1425321,713946.8],[1786569321,1425321,713946.8],[1786569621,1425321,713946.8],[1786569921,1425321,713946.8],[1786570221,1425321,713946.8],[1786570522,1425321,713946.8],[1786570821,1425321,713946.8],[1786571121,1425320.9,713946.8],[1786571421,1425320.9,713946.8],[1786571721,1425320.9,713946.8],[1786572021,1425320.9,713946.8],[1786572322,1425321,713946.8],[1786572621,1425320.9,713946.8],[1786572921,1425321,713946.8],[1786573221,1425320.9,713947.1],[1786573521,1425321,713947.1],[1786573821,1425321,713947.1],[1786574121,1425321,713947.1],[1786574421,1425320.9,713947.1],[1786574721,1425320.9,713947.1],[1786575021,1425320.9,713947.1],[1786575321,1425320.8,713947.1],[1786575622,1425320.8,713947.1],[1786575921,1425320.8,713947.1],[1786576221,1425320.8,713947.1],[1786576521,1411093.3,713947.1],[1786576821,1411093.3,713947.1],[1786577121,1411093.3,713947.1],[1786577421,1411093.3,713947.1],[1786577721,1425320.8,713947.1],[1786578021,1425320.8,713947.2],[1786578321,1425320.8,713947.2],[1786578621,1425320.8,713947.6],[1786578921,1425320.8,713947.6],[1786579221,1425320.8,713947.6],[1786579521,1425320.8,713947.6],[1786579821,1425320.8,713947.6],[1786580101,1425320.8,713947.6],[1786580421,1425320.8,713947.6],[1786580721,1425320.8,713947.6],[1786581022,1425320.8,713947.6],[1786581321,1425320.8,713947.6],[1786581621,1425320.8,713947.6],[1786581921,1425320.8,713947.6],[1786582221,1425320.7,713947.6],[1786582521,1425320.7,713947.6],[1786582821,1425320.6,713947.6],[1786583121,1425320.6,713947.6],[1786583421,1425320.6,713947.6],[1786583721,1425320.6,713947.6],[1786584022,1425320.6,713947.6],[1786584321,1425320.5,713947.6],[1786584622,1425320.6,713947.6],[1786584921,1425320.6,713947.6],[1786585221,1425320.6,713947.6],[1786585521,1425320.6,713947.6],[1786585822,1425320.6,713947.6],[1786586121,1425320.6,713947.6],[1786586421,1425320.7,713947.6],[1786586721,1425320.7,713947.6],[1786587021,1425320.7,713947.6],[1786587321,1425320.7,713947.6],[1786587621,1425320.5,713947.6],[1786587921,1425320.5,713947.6],[1786588221,1425320.5,713947.6],[1786588521,1425320.5,713947.6],[1786588821,1389751.8,713947.6],[1786589121,1389751.8,713947.6],[1786589421,1389751.8,713947.6],[1786589721,1389751.8,713947.6],[1786590021,1389751.8,713947.6],[1786590321,1389751.8,713947.6],[1786590621,1389751.8,713947.6],[1786590921,1389751.8,713947.6],[1786591201,1389751.8,713947.6],[1786591521,1389751.8,713947.6],[1786591821,1389751.8,713947.6],[1786592121,1389751.8,713947.6],[1786592421,1389751.8,713947.6],[1786592721,1389751.8,713947.6],[1786593021,1425320.5,713947.6],[1786593321,1425320.5,713947.6],[1786593621,1425320.4,713947.6],[1786593921,1425320.4,713947.6],[1786594221,1389751.7,713947.6],[1786594521,1389751.7,713947.6],[1786594821,1425320.4,713947.6],[1786595121,1425320.4,713947.6],[1786595421,1425320.5,713947.6],[1786595721,1425320.5,713947.6],[1786596021,1425320.5,713947.6],[1786596321,1425320.5,713947.6],[1786596621,1425320.3,713947.6],[1786596921,1425320.3,713947.6],[1786597221,1425320.3,713947.6],[1786597521,1425320.3,713947.6],[1786597821,1425320.3,713947.6],[1786598121,1425320.2,713947.3],[1786598421,1425320.2,713947.3],[1786598721,1425320.2,713947.3],[1786599021,1425320.2,713947.3],[1786599321,1425320.2,713947.3],[1786599621,1425320.2,713947.3],[1786599921,1425320.1,713947.3],[1786600221,1425320.1,713947.3],[1786600521,1425320.1,713947.3],[1786600821,1425320.1,713947.3],[1786601121,1425320.1,713947.3],[1786601421,1425320.1,713947.3],[1786601721,1425320.1,713947.3],[1786602021,1425320.1,713947.3],[1786602321,1425320.1,713947.3],[1786602621,1425320.1,713947.3],[1786602921,1425320.1,713947.3],[1786603221,1425320.1,713947.7],[1786603521,1425320.1,713947.7],[1786603821,1425320.1,713947.7],[1786604121,1425320.1,713947.7],[1786604421,1425319.9,713947.7],[1786604721,1425319.9,713947.7],[1786605021,1425319.9,713947.7],[1786605321,1425319.9,713947.7],[1786605621,1425319.9,713947.7],[1786605922,1425319.9,713947.7],[1786606221,1425319.9,713947.7],[1786606521,1425319.9,713947.7],[1786606821,1425319.9,713947.7],[1786607121,1425319.9,713947.7],[1786607421,1425319.8,713947.7],[1786607721,1425319.7,713947.7],[1786608021,1425319.7,713947.7],[1786608321,1425319.7,713947.7],[1786608621,1425319.7,713947.7],[1786608921,1425319.7,713947.7],[1786609221,1425319.7,713947.7],[1786609521,1425319.7,713947.8],[1786609821,1425319.7,713947.8],[1786610121,1425319.4,713947.7],[1786610421,1425319.4,713947.7],[1786610721,1425319.4,713947.7],[1786611021,1425319.4,713947.7],[1786611321,1425319.4,713947.7],[1786611621,1401607,713947.7],[1786611921,1401607,713947.7],[1786612221,1401607,713947.7],[1786612521,1425319.4,713947.7],[1786612821,1425319.4,713947.7],[1786613121,1425319.4,713947.7],[1786613421,1425319.4,713947.7],[1786613721,1425319.3,713947.7],[1786614021,1425319.3,713947.3],[1786614321,1425319.3,713947.8],[1786614621,1425319.3,713947.2],[1786614921,1425319.3,713947.2],[1786615221,1425319.3,713947.2],[1786615521,1425319.3,713947.2],[1786615821,1425319.3,713947.2],[1786616121,1425319.3,713947.2],[1786616421,1425319.3,713947.2],[1786616722,1425319.1,713947.2],[1786617021,1425318.9,713947.2],[1786617321,1425318.9,713947.1],[1786617621,1425318.9,713947.1],[1786617921,1425318.7,713947.1],[1786618221,1425318.7,713947.1],[1786618521,1425318.7,713947.1],[1786618821,1425318.7,713947.1],[1786619122,1425318.7,713947.1],[1786619421,1425318.5,713947.1],[1786619721,1425318.5,713947.1],[1786620021,1425318.5,713947.1],[1786620321,1425318.5,713947.1],[1786620621,1425318.5,713947.1],[1786620921,1425318.5,713947.1],[1786621221,1425318.4,713947.1],[1786621522,1425318.4,713947.1],[1786621821,1425318.5,713947.1],[1786622121,1425318.5,713947.1],[1786622421,1425318.5,713947.1],[1786622721,1425318.5,713947.1],[1786623021,1425318.5,713947.1],[1786623321,1425318.5,713947.1],[1786623621,1425318.5,713947.1],[1786623921,1425318.5,713947.1],[1786624222,1425318.5,713947.1],[1786624522,1425318.5,713947.1],[1786624821,1425318.5,713947.1],[1786625122,1425318.5,713947.1],[1786625421,1425318.4,713947.1],[1786625721,1425318.4,713947.1],[1786626021,1425318.4,713947.1],[1786626321,1425318.3,713947.1],[1786626621,1425318.3,713947.1],[1786626921,1425318.1,713946.8],[1786627221,1425318.3,713946.8],[1786627522,1425318,713946.8],[1786627821,1425318,713947.1],[1786628121,1425318,713947.1],[1786628421,1425318,713947.1],[1786628721,1425318,713947.1],[1786629021,1425318,713947.1],[1786629322,1425318,713947.1],[1786629621,1425318,713947.1],[1786629921,1425318,713947.1],[1786630223,1425318,713946.8],[1786630521,1425318,713946.8],[1786630821,1425318,713946.8],[1786631121,1425318,713946.8],[1786631421,1425317.7,713946.8],[1786631721,1425317.7,713946.8],[1786632021,1425317.7,713947],[1786632321,1425317.7,713947],[1786632621,1425317.7,713947.1],[1786632901,1425317.5,713947.1],[1786633221,1425317.5,713947.1],[1786633521,1425317.5,713947.1],[1786633821,1425317.5,713947.1],[1786634121,1425317.5,713947.2],[1786634421,1425317.4,713947.2],[1786634721,1425317.4,713947.2],[1786635021,1425317.4,713947.2],[1786635321,1425317.3,713947.2],[1786635621,1425317.2,713947.2],[1786635921,1425317,713947.1],[1786636222,1416424.8,713947.1],[1786636522,1416424.8,713947.1],[1786636821,1416424.8,713947.1],[1786637121,1354179.8,713947.1],[1786637421,1354179.8,713947.1],[1786637722,1354179.8,713947.1],[1786638022,1354179.7,713947.1],[1786638321,1354179.7,713947.1],[1786638622,1354179.5,713947.1],[1786638921,1354179.5,713947.1],[1786639221,1354179.7,713947.1],[1786639521,1354179.3,713946.8],[1786639822,1354179.2,713946.8],[1786640121,1354179.2,713946.8],[1786640421,1354179.1,713946.8],[1786640722,1354179.1,713946.8],[1786641021,1354179.1,713946.8],[1786641321,1354179.1,713946.8],[1786641621,1354179.1,713946.8],[1786641921,1354179.1,713946.8],[1786642221,1354179.1,713946.8],[1786642522,1354179.1,713946.8],[1786642821,1354179.1,713946.8],[1786643121,1354179.1,715471.2],[1786643421,1354179.1,715471.2],[1786643721,1354179.2,713946.8],[1786644021,1354179.2,713946.8],[1786644321,1354179.2,713946.8],[1786644621,1354179,713946.8],[1786644921,1354179,713946.8],[1786645221,1354179,713946.8],[1786645521,1354179,713946.8],[1786645821,1354179,713946.8],[1786646121,1354179,713946.8],[1786646421,1354179,713946.8],[1786646722,1354179,713946.8],[1786647021,1354179,713946.8],[1786647321,1354179,713946.8],[1786647621,1354179,713946.8],[1786647921,1354179,713946.8],[1786648222,1354179,713946.8],[1786648522,1354179,713946.8],[1786648821,1354179,713946.8],[1786649122,1354179,713946.8],[1786649421,1354179,713946.8],[1786649721,1354179,713946.8],[1786650021,1354178.6,713946.8],[1786650321,1354178.6,713946.8],[1786650622,1354178.6,713946.8],[1786650921,1354178.6,713946.8],[1786651221,1354178.6,713946.8],[1786651521,1354178.6,713946.8],[1786651821,1354178.5,713946.8],[1786652121,1354178.5,713946.8],[1786652422,1354178.5,713946.8],[1786652721,1354178.3,713946.8],[1786653022,1354178.3,713946.8],[1786653322,1354178.3,713946.8],[1786653622,1354178.3,713946.8],[1786653921,1354178.3,713946.8],[1786654221,1354178.3,713946.8],[1786654521,1354178.3,713946.8],[1786654822,1354178.3,713946.8],[1786655121,1354178.1,713946.8],[1786655421,1354178.1,713946.8],[1786655721,1354178.1,725964.6],[1786656021,1354178,737982.3],[1786656321,1354178.1,750000],[1786656622,1354178.1,737982.3],[1786656921,1354178.1,713946.8],[1786657221,1354178.1,713946.8],[1786657521,1354178.1,713947],[1786657821,1354178.1,713947],[1786658121,1354177.9,713947],[1786658421,1354177.9,713947],[1786658721,1354177.9,713947],[1786659021,1354177.9,713947],[1786659321,1354177.9,713947],[1786659621,1354177.9,713946.8],[1786659921,1354177.9,713946.8],[1786660221,1354177.6,713946.8],[1786660521,1354177.6,713946.8],[1786660821,1354177.8,713946.8],[1786661121,1354177.8,713946.8],[1786661422,1354178,713946.8],[1786661721,1354178,713946.8],[1786662022,1354178,713946.8],[1786662321,1354178,713946.8],[1786662622,1354178,713946.8],[1786662921,1354178,713946.8],[1786663221,1354178,713946.8],[1786663521,1354178,713946.8],[1786663821,1354178,713946.8],[1786664121,1354178,713946.8],[1786664421,1354177.6,713946.8],[1786664721,1354177.7,713946.8],[1786665021,1354177.7,713946.8],[1786665321,1354177.7,713946.8],[1786665621,1354177.7,713946.8],[1786665921,1354177.8,713946.8],[1786666221,1354177.8,713946.8],[1786666521,1354177.8,713946.8],[1786666821,1354177.8,713946.8],[1786667121,1354177.8,713946.8],[1786667421,1354177.8,713946.8],[1786667721,1354177.8,713946.8],[1786668021,1354177.8,713946.8],[1786668321,1354177.8,713946.8],[1786668621,1354177.8,713946.8],[1786668921,1354177.8,713946.8],[1786669221,1354177.8,713946.8],[1786669521,1354177.8,713946.8],[1786669821,1354178,713946.8],[1786670121,1354178,713946.8],[1786670421,1354178,713946.8],[1786670721,1354178,713946.8],[1786671021,1354178.4,713946.8],[1786671321,1354178.4,713946.8],[1786671621,1354178.5,713946.8],[1786671921,1354178.5,713946.8],[1786672221,1354178.5,713946.8],[1786672521,1354178.5,713946.8],[1786672821,1354178.5,713946.8],[1786673121,1354178.5,713946.8],[1786673421,1354178.5,713946.8],[1786673721,1354178.5,713946.8],[1786674021,1354178.5,713946.8],[1786674322,1354178.5,713946.8],[1786674621,1354178.5,713946.8],[1786674921,1354178.5,713946.8],[1786675221,1354178.5,713946.8],[1786675521,1354178.6,713946.8],[1786675821,1354178.6,713946.8],[1786676121,1354178.6,713946.8],[1786676421,1354178.6,713946.8],[1786676721,1354178.5,713946.8],[1786677021,1354178.5,713946.8],[1786677321,1354178.6,713946.8],[1786677621,1354178.6,713946.8],[1786677921,1354178.6,713946.8],[1786678221,1354178.6,713946.8],[1786678521,1354178.6,713946.8],[1786678821,1354178.6,713946.8],[1786679121,1354178.6,713946.8],[1786679421,1354178.6,713946.8],[1786679721,1354178.6,713946.8],[1786680021,1354178.6,713946.8],[1786680322,1354178.6,713946.8],[1786680621,1354178.6,713946.8],[1786680921,1354178.6,713946.8],[1786681221,1354178.6,713946.8],[1786681522,1354178.6,713946.8],[1786681821,1354178.6,713946.8],[1786682122,1354178.6,713946.8],[1786682421,1354178.6,713946.8],[1786682722,1354178.6,713946.8],[1786683021,1354178.6,713946.8],[1786683321,1354178.6,713946.8],[1786683622,1354178.6,713946.8],[1786683921,1354178.6,713946.8],[1786684221,1354178.5,713946.8],[1786684521,1354178.5,713946.8],[1786684821,1354178.5,713946.8],[1786685122,1354178.5,713946.8],[1786685422,1354178.5,713946.8],[1786685721,1354178.5,713946.8],[1786686021,1354178.5,713946.8],[1786686321,1354178.5,713946.9],[1786686621,1354178.6,713946.9],[1786686921,1354178.6,713946.9],[1786687221,1354178.6,713946.9],[1786687521,1354178.6,713946.9],[1786687822,1354178.6,713946.9],[1786688122,1354178.6,713946.9],[1786688421,1354178.3,713946.9],[1786688721,1354178.3,713946.9],[1786689021,1354178.3,713946.9],[1786689322,1354178.3,713946.9],[1786689621,1354178.4,713946.9],[1786689921,1354178.4,713946.9],[1786690221,1354178.4,713946.9],[1786690521,1354178.4,713946.9],[1786690821,1354178.4,713946.9],[1786691121,1354178.4,713946.9],[1786691421,1354178.4,713946.9],[1786691721,1354178.4,713946.9],[1786692021,1354178.5,713946.9],[1786692321,1354178.5,713946.9],[1786692621,1354178.5,713946.9],[1786692921,1354178.5,713946.9],[1786693221,1354178.6,713946.9],[1786693521,1354178.6,713946.9],[1786693821,1354178.6,713946.9],[1786694122,1354178.6,713946.9],[1786694421,1354178.6,713946.9],[1786694721,1354178.6,713946.9],[1786695021,1354178.3,713946.9],[1786695321,1354178.3,713946.9],[1786695621,1354178.3,713946.9],[1786695921,1354178.3,713946.9],[1786696221,1354178.3,713946.9],[1786696521,1354178.3,713946.9],[1786696821,1354178.3,713946.9],[1786697121,1354178.4,713946.9],[1786697421,1354178.4,713946.9],[1786697721,1354178.5,713946.9],[1786698021,1354178.4,713946.9],[1786698321,1354178.4,713946.9],[1786698621,1354178.4,713946.9],[1786698921,1354178.4,713946.9],[1786699221,1354178.4,713946.9],[1786699521,1354178.4,713946.9],[1786699821,1354178.4,713946.9],[1786700121,1354178.3,713946.9],[1786700422,1354178,713946.9],[1786700721,1354178,713946.9],[1786701021,1354178.1,713946.9],[1786701322,1354178.1,713946.9],[1786701621,1354178,713946.9],[1786701921,1354178,713946.9],[1786702221,1354178.1,713946.9],[1786702522,1354178.1,713946.9],[1786702821,1354178,713946.9],[1786703121,1354177.8,713946.9],[1786703421,1354177.8,713946.9],[1786703721,1354177.8,713946.9],[1786704021,1354177.8,713946.9],[1786704321,1354177.8,713946.9],[1786704622,1354177.8,713946.9],[1786704922,1354177.9,713946.9],[1786705221,1354177.8,713946.9],[1786705522,1354177.8,713946.9],[1786705822,1354177.9,713946.9],[1786706122,1354177.9,713946.9],[1786706421,1354177.9,713946.9],[1786706721,1354177.9,713946.9],[1786707021,1354177.8,713946.9],[1786707321,1354177.8,713946.9],[1786707621,1354177.8,713946.9],[1786707922,1354177.8,713946.9],[1786708221,1354177.8,713946.9],[1786708521,1354177.8,713946.9],[1786708822,1354177.7,713946.9],[1786709121,1354177.7,713946.9],[1786709421,1354177.7,713946.9],[1786709721,1354177.6,713946.9],[1786710021,1354177.6,713946.9],[1786710321,1354177.4,713946.9],[1786710621,1354177.4,713946.9],[1786710921,1354177.4,713946.9],[1786711222,1354177.4,713946.9],[1786711521,1354177.3,713946.9],[1786711821,1354177.3,713946.9],[1786712121,1354177.3,713946.9],[1786712421,1354177.3,713946.9],[1786712722,1354177.3,713946.9],[1786713021,1354177.3,713946.9],[1786713321,1354177.3,713946.9],[1786713621,1354177.1,713946.9],[1786713921,1354177.1,713946.9],[1786714221,1354177,713946.9],[1786714522,1354177,713946.9],[1786714822,1354177,713946.9],[1786715121,1354176.7,713946.9],[1786715422,1354176.7,713946.9],[1786715722,1354176.7,713946.9],[1786716021,1354176.6,713946.9],[1786716321,1354176.6,713946.9],[1786716621,1354176.5,713946.9],[1786716922,1354176.5,713946.9],[1786717221,1354175.9,713946.9],[1786717521,1354176,713946.9],[1786717822,1354176,713946.9],[1786718121,1354176,713946.9],[1786718421,1354176,713946.9],[1786718721,1354176,713946.9],[1786719021,1354176,713946.9],[1786719322,1354175.8,713946.9],[1786719621,1354175.8,713946.9],[1786719921,1354175.8,713946.9],[1786720201,1354175.8,713946.9],[1786720501,1354175.8,713946.9],[1786720821,1345029.6,713946.9],[1786721121,1290152.6,713946.9],[1786721422,1290152.6,713946.9],[1786721721,1290152.4,713946.9],[1786722021,1290152.4,713946.9],[1786722321,1290152.2,713946.9],[1786722621,1290152.2,713946.9],[1786722922,1290152.2,713946.9],[1786723222,1280548.8,713946.9],[1786723522,1280548.8,713946.9],[1786723821,1163384,713946.9],[1786724121,1163384,713946.9],[1786724422,1163384,713946.9],[1786724722,1099999.9,713946.9],[1786725021,1099999.9,713946.9],[1786725322,1099999.6,713946.9],[1786725621,1099999.6,713946.9],[1786725921,1099999.7,713946.9],[1786726222,1163383.9,713946.9],[1786726522,1176060.7,713946.9],[1786726822,1099999.6,713946.9],[1786727121,1099999.6,713946.9],[1786727422,1099999.5,713946.9],[1786727722,1099999.5,713946.9],[1786728022,1092278.3,713946.9],[1786728322,1076836.2,713946.9],[1786728622,1076836.2,713946.9],[1786728922,1076836.2,713946.9],[1786729221,1076836.2,713947],[1786729522,1076836.2,713947],[1786729821,1069115,713947],[1786730121,1069114.9,713947],[1786730421,1069114.9,713946.9],[1786730721,1061393.6,713946.9],[1786731021,1061393.6,713946.9],[1786731321,1061393.6,713946.9],[1786731621,1061393.6,713946.9],[1786731921,1061393.6,713946.9],[1786732221,1061393.6,713946.9],[1786732521,1061393.6,713946.9],[1786732821,1061393.6,713946.9],[1786733121,1061393.6,713946.9],[1786733421,1061393.6,713946.9],[1786733721,1061393.6,713946.9],[1786734021,1061393.6,713946.9],[1786734321,1061393.6,713946.9],[1786734621,1061393.6,713946.9],[1786734921,1061393.6,713946.9],[1786735221,1061393.6,713946.9],[1786735521,1061393.6,713946.9],[1786735821,1061393.6,713946.9],[1786736121,1061393.5,713946.9],[1786736421,1061393.3,713946.9],[1786736721,1061393.1,713946.9],[1786737021,1061393.1,713946.9],[1786737322,1061393.1,713946.9],[1786737621,1061393.2,713946.9],[1786737921,1061393.2,713946.9],[1786738222,1061393.2,713946.9],[1786738521,1061393,713946.9],[1786738821,1061392.9,713946.9],[1786739121,1049811.3,713946.9],[1786739422,1049811.3,713946.9],[1786739722,1049811.3,713946.9],[1786740021,1054443.9,713946.9],[1786740321,1032438.9,713946.9],[1786740621,1032438.9,713946.9],[1786740921,1033597.1,713946.9],[1786741221,1033597.1,713946.9],[1786741521,1033597.1,713946.9],[1786741821,1033597.1,713946.9],[1786742121,1026648.1,713946.9],[1786742421,1026648.1,713946.9],[1786742721,1026648.1,713946.9],[1786743021,1026648.1,713946.9],[1786743321,1026648,713946.9],[1786743621,1026648,713946.9],[1786743921,1026648,713946.9],[1786744221,1026648,713946.9],[1786744521,1026648,713946.9],[1786744821,1026648,713946.9],[1786745121,1026648,713946.9],[1786745421,1026647.9,713946.9],[1786745721,1026647.9,713946.9],[1786746021,1026647.9,713946.9],[1786746321,1026648,713946.9],[1786746621,1026648,713946.9],[1786746921,1026648,713946.9],[1786747221,1026648,713946.9],[1786747521,1026648,713946.9],[1786747821,1026648,713946.9],[1786748122,1026648,713946.9],[1786748421,1026648,713946.9],[1786748721,1026648.1,713946.9],[1786749021,1026647.9,714691.4],[1786749321,1026647.9,713946.9],[1786749621,1026647.9,713946.9],[1786749921,1026648,713946.9],[1786750221,1026648,713946.9],[1786750521,1026648,713946.9],[1786750821,1026648.1,713946.9],[1786751121,1026648.1,713946.9],[1786751421,1026648.1,713946.9],[1786751721,1026648.1,713946.9],[1786752021,1026648.1,713946.9],[1786752321,1026647.9,713946.8],[1786752621,1026647.9,713946.8],[1786752921,1026647.9,713946.8],[1786753221,1026647.9,713946.8],[1786753521,1026647.9,713946.8],[1786753821,1026647.9,713946.8],[1786754121,1026647.9,713946.8],[1786754421,1026647.9,713946.8],[1786754721,1026647.9,713946.8],[1786755021,1026647.9,713946.8],[1786755321,1026647.9,713946.8],[1786755621,1026647.9,713946.8],[1786755921,1026647.9,713946.8],[1786756221,1026647.9,713946.8],[1786756521,1026647.9,713946.8],[1786756821,1026647.9,713946.8],[1786757121,1026647.9,713946.8],[1786757421,1026647.9,713946.8],[1786757721,1026647.9,713946.8],[1786758021,1026647.9,713946.8],[1786758321,1026647.9,713946.8],[1786758621,1026647.9,713946.8],[1786758921,1026647.9,713946.8],[1786759221,1026647.9,713946.8],[1786759521,1026647.9,713946.8],[1786759821,1026647.9,713946.8],[1786760121,1026647.9,713946.8],[1786760421,1026647.9,713946.9],[1786760721,1026647.9,713946.9],[1786761021,1026647.9,713946.9],[1786761321,1026647.9,713946.9],[1786761621,1026647.9,713946.9],[1786761922,1026647.9,713946.9],[1786762221,1026647.9,713946.9],[1786762521,1026647.9,713946.9],[1786762821,1026647.9,713946.9],[1786763121,1026647.9,713946.9],[1786763421,1026647.9,713946.9],[1786763721,1026647.9,713946.9],[1786764021,1026647.9,713946.9],[1786764321,1026647.9,713947],[1786764621,1026647.9,713947],[1786764921,1026647.9,713947],[1786765221,1026647.9,713946.9],[1786765522,1026647.9,713946.9],[1786765821,1026647.9,713946.9],[1786766122,1026647.9,713946.9],[1786766421,1026647.9,713946.9],[1786766721,1026647.9,713946.9],[1786767022,1026647.9,713946.9],[1786767321,1026647.9,713946.9],[1786767621,1026647.9,713946.9],[1786767921,1026647.9,713946.9],[1786768221,1026647.9,713946.8],[1786768521,1026647.9,713946.8],[1786768821,1026647.9,713946.8],[1786769121,1026647.9,713946.8],[1786769421,1026647.9,713946.8],[1786769721,1026647.9,713946.8],[1786770021,1026647.9,713946.8],[1786770321,1022180.7,713946.8],[1786770621,1022180.7,713946.8],[1786770921,1014139.8,713946.8],[1786771221,1014139.8,713946.8],[1786771521,1014139.8,713946.8],[1786771821,1014139.8,713946.8],[1786772121,1014139.8,713946.8],[1786772421,1014139.8,713946.8],[1786772721,1014139.8,713946.8],[1786773021,1014139.8,713946.8],[1786773321,1014139.8,713946.8],[1786773621,1014139.8,713946.8],[1786773921,1014139.8,713946.9],[1786774221,1016224.5,713946.8],[1786774521,1016224.5,713946.8],[1786774821,1018830.4,713946.8],[1786775121,1018830.4,713946.8],[1786775421,1018830.4,713946.8],[1786775721,1018830.4,713946.8],[1786776021,1018830.4,713946.8],[1786776321,1018830.4,713946.8],[1786776621,1018830.4,713946.8],[1786776921,1018830.4,713946.8],[1786777221,1018830.4,713946.8],[1786777521,1018830.4,713946.8],[1786777821,1013097.5,713946.8],[1786778121,1013097.5,713946.8],[1786778421,1013097.5,713946.8],[1786778721,1013097.5,713946.8],[1786779022,1013097.5,713946.8],[1786779321,1013097.5,713946.8],[1786779621,978491.8,726611.2],[1786779921,978491.8,726611.2],[1786780221,978491.8,726611.2],[1786780522,978491.8,726611.2],[1786780821,978491.8,726611.2],[1786781121,978491.8,726611.2],[1786781421,978491.8,726611.2],[1786781721,978491.8,726611.2],[1786782021,978491.8,726611.2],[1786782321,1008511.2,726611.2],[1786782621,1008511.2,726611.2],[1786782921,1008511.2,713946.8],[1786783222,1008511.2,713946.8],[1786783521,1008511.2,713946.8],[1786783821,1008511.2,713946.8],[1786784121,1008511.2,713946.8],[1786784421,1008511.2,713946.8],[1786784721,1013097.5,713946.8],[1786785021,1018830.4,713946.8],[1786785321,1018830.4,713946.8],[1786785621,1018830.4,713946.8],[1786785921,1018830.4,713946.8],[1786786221,1018830.4,713946.8],[1786786521,1018830.4,713946.8],[1786786821,1018830.4,713946.8],[1786787121,1018830.4,713946.8],[1786787421,1016224.5,713946.8],[1786787721,1016224.5,713946.8],[1786788021,1016224.5,713946.8],[1786788321,1016224.5,713946.8],[1786788621,1016224.5,713946.8],[1786788921,1016224.5,713946.8],[1786789221,1016224.5,713946.8],[1786789521,1016224.5,713946.8],[1786789821,1016224.5,713946.8],[1786790121,1016224.5,713946.8],[1786790421,1016224.5,713946.8],[1786790721,1016224.5,713946.8],[1786791021,1016224.5,713946.8],[1786791321,1016224.5,713946.8],[1786791621,1022180.7,713946.8],[1786791921,1026647.9,713946.8],[1786792221,1026647.9,713946.8],[1786792521,1026647.9,713946.8],[1786792821,1026647.9,713946.8],[1786793121,1026647.9,713946.8],[1786793421,1026647.9,713946.8],[1786793721,1026647.9,713946.8],[1786794021,1026647.9,713946.8],[1786794321,1026647.9,713946.8],[1786794621,1026647.9,713946.8],[1786794921,1026647.9,713946.8],[1786795221,1026647.9,713946.8],[1786795521,1026647.9,713946.8],[1786795821,1026647.9,713946.8],[1786796121,1026647.9,713946.8],[1786796421,1026647.9,729581.9],[1786796721,1041538.8,729581.9],[1786797021,1026647.9,729581.9],[1786797321,1026647.9,729581.9],[1786797621,1026647.9,729581.9],[1786797921,1026647.9,729581.9],[1786798221,1041538.8,729581.9],[1786798521,1044020.6,729581.9],[1786798821,1041538.7,713946.8],[1786799121,1041538.7,713946.8],[1786799421,1041538.7,713946.8],[1786799722,1041538.7,713946.8],[1786800022,1041538.7,713946.8],[1786800322,1044020.6,713946.8],[1786800621,1044020.6,713946.8],[1786800922,1062165.5,713946.8],[1786801221,1062165.5,713946.8],[1786801522,1062165.5,713946.8],[1786801821,1062165.5,713946.8],[1786802121,1047495.1,713946.8],[1786802421,1062165.5,713946.8],[1786802721,1173423,713946.8],[1786803021,1173423,713946.8],[1786803321,1173423,713946.8],[1786803621,1173423,713946.8],[1786803921,1173423,713946.8],[1786804221,1173423,713946.8],[1786804521,1173423,713946.8],[1786804821,1335459,713946.8],[1786805121,1335459,713946.8],[1786805421,1335459,730000],[1786805722,1335459,730000],[1786806021,1335459,730000],[1786806321,1335459,730000.1],[1786806621,1335459,730000.1],[1786806921,1335459,730000.1],[1786807221,1335459,730000.1],[1786807521,1115830.3,730000.1],[1786807821,1115830.3,730000.2],[1786808121,1115830.3,730000.2],[1786808421,1115830.3,730000.3],[1786808721,1115830.3,730000.3],[1786809021,1174065.6,730000.3],[1786809321,1174065.6,730000.3],[1786809622,1174065.6,730000],[1786809921,1174065.6,730000],[1786810221,1174065.6,730000],[1786810521,1115830.3,730000],[1786810821,1115830.3,730000],[1786811121,1062999.7,730000],[1786811421,1062999.7,730000],[1786811721,1062999.7,730000],[1786812021,1062999.7,730000],[1786812322,1062999.7,730000],[1786812621,1062999.7,730000],[1786812923,1062999.7,730000],[1786813221,1062999.7,730000],[1786813521,1062999.7,730000],[1786813821,1062999.7,730000],[1786814121,1062999.7,730000],[1786814421,1062999.7,730000],[1786814721,1062999.7,730000],[1786815021,1049679.5,730000],[1786815321,1046349.5,730000],[1786815621,1049679.5,730000],[1786815921,1049679.5,730000],[1786816221,1056339.6,730000],[1786816521,1062999.7,730000],[1786816821,1062999.7,730000],[1786817121,1070399.7,730000],[1786817421,1070399.7,730000],[1786817721,1070399.7,730000],[1786818021,1291526.3,730000],[1786818321,1291526.3,730000],[1786818621,1291526.3,730000],[1786818921,1062999.6,730000],[1786819221,1062999.6,730000],[1786819521,1062999.6,730000],[1786819821,1062999.6,730000],[1786820121,1062999.6,730000],[1786820421,1062999.6,730000],[1786820721,1062999.6,730000],[1786821021,1062999.6,730000],[1786821321,1062999.6,730000],[1786821621,1062999.7,730000],[1786821921,1062999.7,730000],[1786822221,1057449.7,730000],[1786822521,1057449.7,730000],[1786822821,1057449.7,730000],[1786823121,1057449.7,730000],[1786823421,1057449.7,713946.8],[1786823721,1057449.7,713946.8],[1786824001,1057449.7,713946.8],[1786824322,1057449.7,713946.8],[1786824621,1057449.7,713946.8],[1786824921,1057449.7,713946.8],[1786825222,1057449.7,713946.8],[1786825521,1062999.7,713946.8],[1786825821,1070399.7,713946.7],[1786826121,1070399.7,713946.7],[1786826421,1070399.7,713946.7],[1786826721,1320092.1,0],[1786827021,1320092.1,0],[1786827321,1320092.1,0],[1786827621,1337231.6,0],[1786827921,1337231.6,0],[1786828221,1337231.6,0],[1786828521,1337231.6,0],[1786828821,1337231.6,700000],[1786829121,1354176.7,0],[1786829421,1354176.7,0],[1786829721,1354176.7,0],[1786830021,1354176.7,0],[1786830301,1354176.7,0],[1786830621,1245842.4,0],[1786830921,1331607.1,0],[1786831221,1354176.7,0],[1786831521,1354176.7,0],[1786831821,1354176.7,0],[1786832121,1354176.7,0],[1786832421,1354176.7,0],[1786832721,1354176.7,0],[1786833022,1354176.7,0],[1786833321,1354176.7,0],[1786833621,1354176.7,1],[1786833921,1354176.7,1],[1786834221,1354176.7,1],[1786834521,1354176.7,1],[1786834822,1354176.7,1.1],[1786835121,1354176.7,1.4],[1786835421,1354176.7,1.4],[1786835721,1354176.6,1.4],[1786836021,1354176.6,1.4],[1786836321,1354176.6,1.4],[1786836621,1354176.6,1.4],[1786836921,1354176.6,1.4],[1786837221,1354176.6,5.3],[1786837521,1354176.6,1.4],[1786837821,1354176.6,265],[1786838121,1354176.6,265],[1786838421,1354176.6,265],[1786838721,1354176.6,265],[1786839021,1354176.6,265],[1786839321,1354176.6,4527.5],[1786839621,1354176.7,265],[1786839921,1354176.7,265],[1786840221,1354176.7,265],[1786840521,1354176.7,265],[1786840821,1354176.7,265],[1786841121,1354176.7,265],[1786841421,1354176.7,526.4],[1786841721,1354176.7,526.4],[1786842021,1354176.7,526.4],[1786842322,1354176.7,526.4],[1786842621,1354176.7,526.4],[1786842921,1354176.7,526.4],[1786843221,1354176.7,526.4],[1786843521,1354176.7,526.4],[1786843822,1354176.7,526.4],[1786844121,1354176.7,526.4],[1786844421,1354176.7,526.4],[1786844721,1354176.7,265],[1786845021,1354176.7,265],[1786845321,1354176.7,265],[1786845621,1354176.7,265],[1786845921,1354176.7,265],[1786846221,1354176.7,265],[1786846521,1354176.7,265],[1786846821,1354176.7,1.5],[1786847121,1354176.7,1.5],[1786847421,1354176.7,1.6],[1786847721,1354176.7,1.6],[1786848021,1354176.7,1.6],[1786848321,1354176.7,1.6],[1786848621,1354176.7,1.6],[1786848921,1354176.7,1.6],[1786849221,1354176.7,1.6],[1786849521,1354176.7,1.6],[1786849821,1354176.7,1.6],[1786850121,1354176.7,1.6],[1786850421,1354176.7,1.6],[1786850721,1354176.7,1.6],[1786851022,1354176.7,1.8],[1786851321,1354176.7,1.8],[1786851621,1354176.7,1993.3],[1786851921,1354176.7,1993.3],[1786852221,1354176.7,1993.3],[1786852521,1354176.7,1993.3],[1786852821,1354176.7,1993.3],[1786853121,1354176.7,1993.3],[1786853421,1354176.7,1993.3],[1786853721,1354176.7,1993.3],[1786854021,1354176.7,1993.3],[1786854321,1354176.7,1993.3],[1786854621,1354176.7,1993.3],[1786854921,1354176.7,1993.3],[1786855221,1354176.7,1.9],[1786855521,1354176.7,2.2],[1786855821,1354176.7,2.2],[1786856121,1354176.7,2.2],[1786856421,1354176.7,2.2],[1786856721,1354176.7,2.2],[1786857021,1354176.7,2.2],[1786857321,1354176.7,2.2],[1786857621,1354176.7,2.2],[1786857922,1354176.7,2.2],[1786858221,1354176.7,2.2],[1786858522,1354176.7,1.9],[1786858822,1354176.7,1.9],[1786859122,1354176.7,1.9],[1786859421,1354176.7,1.9],[1786859721,1354176.7,1.9],[1786860021,1354176.7,2.1],[1786860321,1354176.7,2.1],[1786860621,1354176.7,2.1],[1786860921,1354176.7,2.1],[1786861221,1354176.7,2.1],[1786861521,1354176.7,2.1],[1786861821,1354176.7,2.1],[1786862121,1354176.7,2.1],[1786862421,1354176.7,2.1],[1786862721,1354176.7,2.1],[1786863021,1354176.7,2.1],[1786863321,1354176.7,2.1],[1786863621,1354176.7,2.1],[1786863921,1354176.7,2.1],[1786864222,1354176.7,2.1],[1786864521,1354176.7,2.1],[1786864821,1354176.7,2.1],[1786865121,1354176.7,2.1],[1786865421,1354176.7,2.1],[1786865721,1354176.7,2.1],[1786866021,1354176.7,2.1],[1786866321,1354176.7,2.1],[1786866621,1354176.7,2.1],[1786866921,1354176.7,2.1],[1786867222,1354176.7,2.1],[1786867521,1354176.7,2.1],[1786867821,1354176.7,2.1],[1786868121,1354176.7,2.1],[1786868421,1354176.7,2.1],[1786868721,1354176.7,2.1],[1786869021,1354176.7,2.1],[1786869321,1354176.7,422.7],[1786869621,1354176.7,1329.7],[1786869921,1354176.7,1329.7],[1786870221,1354176.7,1329.7],[1786870521,1354176.7,1329.7],[1786870821,1354176.7,1329.7],[1786871121,1354176.7,1329.7],[1786871421,1354176.7,1329.7],[1786871721,1354176.7,1329.7],[1786872021,1354176.7,1329.7],[1786872321,1354176.7,1329.7],[1786872621,1354176.7,1329.7],[1786872921,1354176.7,1329.7],[1786873221,1354176.6,893],[1786873521,1354176.6,893],[1786873821,1354176.6,4628.2],[1786874121,1354176.6,4628.2],[1786874421,1354176.6,4628.2],[1786874721,1354176.6,4628.2],[1786875021,1354176.6,4628.2],[1786875321,1354176.7,4628.2],[1786875621,1354176.7,5017.6],[1786875921,1354176.7,5796.8],[1786876221,1354176.7,5796.8],[1786876521,1354176.7,4628.2],[1786876821,1354176.7,4628.2],[1786877121,1354176.7,4628.2],[1786877422,1354176.7,4628.2],[1786877721,1354176.7,4233.9],[1786878021,1354176.7,4233.9],[1786878321,1354176.7,4233.9],[1786878621,1354176.7,4233.9],[1786878921,1354176.7,4233.9],[1786879221,1354176.7,4628.2],[1786879521,1354176.7,4628.2],[1786879821,1354176.7,4628.2],[1786880121,1342481.5,17665.2],[1786880421,1342481.5,16553.1],[1786880721,1342481.5,16553.1],[1786881021,1342481.5,16553.1],[1786881321,1342481.5,16553.1],[1786881621,1342481.5,16553.1],[1786881921,1251259.1,16553.1],[1786882221,1251259.1,16553.1],[1786882522,1251259.1,16553.1],[1786882821,1251259.1,16553.1],[1786883121,1251259.1,16553.1],[1786883421,1251259.1,16553.1],[1786883721,1251259.1,16553.1],[1786884021,1251259.1,16553.1],[1786884321,1251259.1,16553.1],[1786884621,1251259.1,16553.1],[1786884921,1332735.5,16553.1],[1786885221,1276988.5,16553.1],[1786885521,1276988.5,16553.1],[1786885821,1332735.5,16553.1],[1786886121,1354176.5,16553.1],[1786886421,1354176.6,16553.1],[1786886721,1354176.6,16553.1],[1786887021,1354176.6,16553.1],[1786887321,1354176.6,16553.1],[1786887621,1354176.6,16553.1],[1786887921,1354176.6,16553.1],[1786888221,1354176.7,16553.1],[1786888521,1354176.7,16553.1],[1786888821,1354176.7,16553.1],[1786889121,1354176.4,16553.1],[1786889421,1354176.4,16553.1],[1786889722,1354176.4,16553.1],[1786890001,1354176.4,16553.1],[1786890322,1354176.4,16553.1],[1786890621,1354176.4,16553.1],[1786890921,1354176.4,16553.1],[1786891221,1354176.4,18057.7],[1786891521,1354176.4,18057.7],[1786891822,1354176.4,20535.5],[1786892121,1354176.4,20535.5],[1786892421,1354176.4,22907.8],[1786892721,1354176.4,22907.8],[1786893022,1354176.6,22907.8],[1786893322,1354176.6,22907.8],[1786893622,1354176.4,20535.5],[1786893921,1354176.4,20535.5],[1786894221,1354176.4,20535.5],[1786894521,1354176.4,20535.5],[1786894821,1354176.3,20535.5],[1786895121,1354176.3,20535.5],[1786895421,1354176.3,20535.5],[1786895721,1354176.3,20535.5],[1786896022,1354176.3,20535.5],[1786896321,1354176.3,20535.5],[1786896621,1354176.3,20535.5],[1786896921,1354176.3,20535.5],[1786897221,1354176.3,20535.5],[1786897521,1354176,20535.5],[1786897821,1354176,20535.5],[1786898121,1354176,20535.5],[1786898421,1354176,21800.7],[1786898721,1354176,21800.7],[1786899021,1354175.6,21800.7],[1786899321,1354175.6,21800.7],[1786899621,1354175.6,25009.4],[1786899922,1354175.8,26430.5],[1786900221,1354175.6,33536],[1786900521,1354175.6,33536],[1786900821,1354175.6,34886],[1786901121,1354175.6,34886],[1786901421,1354175.6,34886],[1786901721,1354175.6,34886],[1786902021,1354175.6,29735.9],[1786902321,1354175.6,29735.9],[1786902621,1354175.6,36453],[1786902921,1354175.6,36453],[1786903221,1354175.6,36453],[1786903521,1354175.5,40944.6],[1786903821,1354175.5,40944.6],[1786904121,1354175.5,40307.3],[1786904421,1354175.5,36579.7],[1786904721,1354175.5,36579.7],[1786905021,1354175.5,36579.7],[1786905321,1354175.5,36579.7],[1786905621,1354175.4,36579.7],[1786905921,1354175.5,36579.7],[1786906221,1354175.5,36579.7],[1786906521,1354175.4,36579.7],[1786906821,1141670.1,36579.7],[1786907121,1141670.1,36579.7],[1786907421,1354175.2,36579.7],[1786907721,1354175.2,36579.7],[1786908021,1354175,40307.4],[1786908321,1354174.9,40307.4],[1786908621,1354174.9,40307.4],[1786908921,1354174.9,40307.4],[1786909221,1354174.9,39639],[1786909521,1354174.9,39639],[1786909822,1354175,39639],[1786910121,1354174.8,39639],[1786910421,1354174.8,39639],[1786910721,1354174.8,43293.9],[1786911021,1354174.6,43293.9],[1786911321,1354174.6,43293.9],[1786911622,1354174.5,43293.9],[1786911922,1354174.5,43293.9],[1786912221,1354174.2,43293.9],[1786912521,1354173.8,43293.9],[1786912821,1354173.6,43293.9],[1786913121,1354173.4,46778.7],[1786913421,1354173.4,50105.2],[1786913721,1354173.4,50105.2],[1786914021,1286446.5,46778.7],[1786914321,1286446.5,46778.7],[1786914621,1238070.1,46778.7],[1786914921,1238070.1,62025],[1786915221,1238070.1,62025],[1786915521,1238070.1,62025],[1786915821,1238070.1,62025],[1786916122,1238070.1,62025],[1786916421,1238070.1,62025],[1786916721,1238070.1,62025],[1786917021,1238070.1,64700.9],[1786917321,1238070.1,64700.9],[1786917621,1238070.1,64700.9],[1786917921,1238070.1,64700.9],[1786918221,1238070.1,64700.9],[1786918521,1238070.1,64700.9],[1786918821,1238070.1,64700.9],[1786919121,1238070.1,64700.9],[1786919421,1238070.1,64700.9],[1786919721,1238070.1,64700.9],[1786920021,1238070.1,64700.9],[1786920321,1238070.1,64701],[1786920621,1238070.1,67269.8],[1786920922,1238070.1,68314.7],[1786921221,1238070.1,65767.2],[1786921521,1238070.1,65767.2],[1786921821,1238070.1,62025.1],[1786922121,1238070.1,62025.1],[1786922422,1238070.1,62025.1],[1786922721,1238070.1,62025.1],[1786923021,1238070.1,62025.1],[1786923321,1238070.1,62025.1],[1786923621,1238070.1,62025.1],[1786923921,1238070.1,62025.1],[1786924222,1238070.1,62025.1],[1786924521,1238070.1,62025.1],[1786924821,1238070.1,59235.4],[1786925121,1238070.1,59235.4],[1786925421,1238070.1,59235.4],[1786925721,1238070.1,59235.4],[1786926021,1238070.1,59235.4],[1786926321,1238070.1,59235.4],[1786926621,1238070.1,59235.4],[1786926921,1238070.1,59235.4],[1786927221,1238070.1,59235.4],[1786927521,1238070.2,59235.4],[1786927821,1238070.2,59235.4],[1786928121,1238070.2,59235.4],[1786928421,1185823.8,59235.4],[1786928721,1189842.7,59235.4],[1786929021,1189842.7,59235.4],[1786929321,1185823.7,62025.1],[1786929621,1185823.7,62025.1],[1786929921,1185823.7,62025.1],[1786930221,1185823.7,62025.1],[1786930521,1185823.7,62025.1],[1786930821,1138117.5,62025.1],[1786931122,1138117.5,62025.1],[1786931421,1138117.5,62025.1],[1786931721,1138117.5,62025.1],[1786932021,1138117.5,64701],[1786932321,1128576.3,62025.1],[1786932621,1159540.7,62025.1],[1786932921,1159540.7,62025.1],[1786933221,1159540.7,62025.1],[1786933521,1171813.1,62025.1],[1786933821,1171813.1,62025.1],[1786934121,1171813.1,62025.1],[1786934421,1171813.1,62025.1],[1786934722,1171813.1,62025.1],[1786935021,1171813.1,62025.1],[1786935322,1186130.9,62025.1],[1786935622,1186130.9,62025.1],[1786935921,1186130.9,62025.2],[1786936221,1203051.8,62025.2],[1786936521,1203051.8,64701],[1786936821,1203051.8,64701],[1786937121,1223357,64701],[1786937421,1223357,62025.2],[1786937721,1223357,62025.2],[1786938021,1223357,62025.2],[1786938322,1223357,62025.2],[1786938621,1223357,62025.2],[1786938921,1223357,62025.2],[1786939221,1223357,62025.2],[1786939521,1293342.8,64701],[1786939821,1299999.7,64701],[1786940121,1299999.7,11614.2],[1786940421,1299999.7,11614.2],[1786940721,1299999.8,11614.2],[1786941021,1299999.8,11614.2],[1786941322,1299999.8,11614.2],[1786941621,1299999.8,11614.2],[1786941921,1299999.8,11614.2],[1786942221,1299999.8,11614.2],[1786942521,1299999.8,11614.2],[1786942821,1299999.8,11614.2],[1786943121,1299999.8,11614.2],[1786943421,1299999.8,11614.2],[1786943721,1299999.8,11614.2],[1786944022,1299999.8,11614.2],[1786944321,1299999.8,11614.2],[1786944621,1299999.8,12276.7],[1786944921,1299999.8,12276.7],[1786945221,1299999.8,12276.7],[1786945521,1299999.8,12276.7],[1786945821,1299999.8,11614.2],[1786946121,1299999.8,11614.2],[1786946421,1299999.8,12934.4],[1786946721,1299999.8,12934.4],[1786947021,1299999,12934.4],[1786947321,1299999,12934.4],[1786947621,1299999,12934.4],[1786947921,1299999.8,12934.4],[1786948221,1299999.8,12934.4],[1786948521,1299999.8,12934.4],[1786948821,1299999.8,12934.4],[1786949121,1299999.8,13587.3],[1786949421,1299999.8,13587.3],[1786949721,1299999.8,13587.4],[1786950021,1299999.8,13587.4],[1786950321,1299999.8,14435.4],[1786950621,1299999.8,14435.4],[1786950921,1299999.8,14435.4],[1786951221,1299999.8,14435.4],[1786951521,1299999.8,14435.4],[1786951821,1299998.8,14635.2],[1786952121,1299998.8,14635.2],[1786952421,1299998.8,14635.2],[1786952721,1299998.8,14635.2],[1786953022,1299998.8,14635.2],[1786953321,1299998.8,14635.2],[1786953621,1299998.8,13787.9],[1786953921,1299998.8,13787.9],[1786954221,1299998.8,13787.9],[1786954521,1299998.8,13787.9],[1786954822,1299998.8,13787.9],[1786955121,1299998.8,13787.9],[1786955421,1299998.9,13787.9],[1786955721,1299998.9,13787.9],[1786956021,1299998.9,13787.9],[1786956321,1299998.9,13787.9],[1786956621,1299998.8,13787.9],[1786956921,1299998.8,13787.9],[1786957221,1299998.8,13787.9],[1786957521,1299998.7,13787.9],[1786957821,1299998.7,13787.9],[1786958121,1299998.7,13787.9],[1786958421,1299998.7,13787.9],[1786958721,1299998.7,13787.9],[1786959021,1299998.6,13787.9],[1786959322,1299998.6,13787.9],[1786959621,1299998.6,13787.9],[1786959921,1299999.8,10478.7],[1786960221,1299999.8,11499.8],[1786960521,1299999.8,11499.8],[1786960821,1299999.8,11499.8],[1786961121,1299999.8,15793.1],[1786961421,1299999.8,15793.1],[1786961721,1299999.8,15793.1],[1786962021,1299999.8,15793.1],[1786962321,1299999.8,15793.1],[1786962621,1299999.8,15793.1],[1786962921,1299999.8,15793.1],[1786963221,1299999.8,15793.1],[1786963521,1299999.8,15793.1],[1786963821,1299999.7,15793.1],[1786964121,1299999.8,15793.1],[1786964421,1299999.8,15793.1],[1786964721,1299999.9,19117.3],[1786965022,1299999.9,19117.3],[1786965321,1299999.9,18295.2],[1786965622,1299999.7,18295.2],[1786965921,1299999.7,15793.1],[1786966221,1299999.7,15793.1],[1786966521,1299999.7,15793.1],[1786966821,1299999.7,15793.1],[1786967121,1299999.7,15793.1],[1786967421,1299998.5,15793.1],[1786967721,1299998.5,15793.1],[1786968021,1299998.4,15793.1],[1786968321,1299998.4,15793.1],[1786968621,1299998.3,15793.1],[1786968921,1299998.3,16633.1],[1786969221,1299998.2,16633.1],[1786969521,1299998.3,16633.1],[1786969821,1299998.2,16633.1],[1786970121,1299998.2,16633.1],[1786970421,1299998.1,16633.1],[1786970721,1299998.2,224978.2],[1786971021,1299998,224978.2],[1786971321,1299998,224978.2],[1786971621,1299998.2,224978.2],[1786971921,1299997.9,224978.2],[1786972221,1299997.5,227106.8],[1786972521,1299997.5,227106.8],[1786972821,1299997.5,227106.8],[1786973121,1299997.5,227106.8],[1786973421,1299997.5,227106.8],[1786973721,1299997.5,233587.1],[1786974021,1299997.5,233587.1],[1786974321,1299997.5,233587.1],[1786974621,1299997.5,233587.1],[1786974921,1299997.5,233587.1],[1786975221,1299997.5,233587.1],[1786975521,1299997.5,233587.1],[1786975821,1299997.5,235715.8],[1786976121,1299997.5,235715.8],[1786976422,1299997.5,235715.7],[1786976722,1299997.5,248487.9],[1786977021,1299997.5,248487.9],[1786977322,1299997.5,248487.9],[1786977621,1299997.5,248487.9],[1786977922,1299997.5,248487.9],[1786978222,1299997.5,248487.9],[1786978521,1299997.5,229235.6],[1786978821,1299997.5,229235.6],[1786979121,1299997.4,229235.6],[1786979421,1299997.4,229235.6],[1786979721,1299996,229235.6],[1786980021,1299996,229235.6],[1786980321,1299996,229235.6],[1786980621,1299995.9,229235.6],[1786980921,1299995.9,229235.6],[1786981221,1299995.9,20327.5],[1786981521,1299995.9,20327.5],[1786981821,1299995.9,20327.5],[1786982121,1299996,20327.5],[1786982421,1299995.2,20327.5],[1786982721,1299995.1,17032.7],[1786983021,1299995.1,17032.7],[1786983321,1299995.1,17579.7],[1786983621,1299995.1,17579.7],[1786983921,1299994.9,17579.7],[1786984221,1299994.9,17579.7],[1786984521,1299994.9,15349.4],[1786984821,1299994.7,14498.6],[1786985122,1299994.7,14498.6],[1786985421,1299994.7,14498.6],[1786985721,1299994.9,14498.6],[1786986021,1299994.9,15349.4],[1786986322,1299994.9,17222.6],[1786986621,1299994.9,17222.6],[1786986921,1277795,17222.6],[1786987221,1244498.3,17222.6],[1786987521,1244498.3,17222.6],[1786987821,1244498.3,17222.6],[1786988121,1244498.3,16194.1],[1786988421,1244498.3,15349.4],[1786988721,1200100.9,15349.4],[1786989021,1200100.8,15349.5],[1786989301,1200100.5,14498.6],[1786989622,1212587.1,13844.2],[1786989921,1212587.1,13844.2],[1786990222,1212587,13844.2],[1786990521,1200099.4,13844.2],[1786990822,1200099.4,12521],[1786991121,1200099.4,12521],[1786991421,1200099.4,12521],[1786991721,1200099.4,12521],[1786992021,1200099.4,12521],[1786992321,1200099.1,14249.7],[1786992621,1200099,14249.7],[1786992922,1200098.9,14249.7],[1786993222,1200098.9,17632.2],[1786993521,1200098.8,17632.2],[1786993822,1200098.7,17632.2],[1786994121,1192778.6,17632.2],[1786994421,1200098.7,17632.2],[1786994721,1200098.7,17632.2],[1786995021,1200098.6,18462.6],[1786995321,1200098.2,18462.6],[1786995621,1200098.2,18462.6],[1786995921,1200098.2,18462.6],[1786996221,1200098.2,18462.6],[1786996521,1200098.1,19287.1],[1786996821,1200098.2,19287.1],[1786997121,1200098.2,19287.1],[1786997421,1200098.2,19287.1],[1786997721,1200098,19287.1],[1786998021,1200098.4,18462.6],[1786998321,1200098.4,18462.6],[1786998621,1200098.4,18462.6],[1786998921,1200098.4,18462.6],[1786999221,1200098.4,18462.6],[1786999521,1200098.4,18462.6],[1786999822,1200098.4,18462.6],[1787000122,1200098.3,18462.6],[1787000421,1200098.3,18462.6],[1787000721,1200097.8,18462.6],[1787001021,1200097.8,18462.6],[1787001321,1200097.8,18462.6],[1787001621,1200098.4,18462.6],[1787001921,1200098.3,18462.6],[1787002221,1200098.4,18462.6],[1787002521,1200098.5,18462.6],[1787002821,1200098.5,18462.6],[1787003121,1200098.5,20547],[1787003421,1200097.5,249227.1],[1787003721,1200097.5,18462.6],[1787004021,1194810.8,18462.6],[1787004321,1194810.8,18462.6],[1787004621,1194810.8,18462.6],[1787004922,1194810.8,18462.6],[1787005221,1194810.8,18462.6],[1787005521,1194810.8,18462.6],[1787005821,1194810.8,18462.6],[1787006121,1200097.5,233944.1],[1787006421,1200097.5,233944.1],[1787006721,1200097.5,233944.1],[1787007021,1200097.5,233944.1],[1787007321,1200097.5,233944.1],[1787007621,1200097.5,233944.1],[1787007921,1200097.5,233944.1],[1787008221,1200097.5,233944.1],[1787008521,1200097.5,233944.1],[1787008821,1200097.5,233944.1],[1787009121,1200097.5,233944.1],[1787009422,1200097.5,233944.1],[1787009721,1200097.5,233944.1],[1787010021,1200097.5,233944.1],[1787010321,1200097.5,233944.1],[1787010621,1200097.5,241269.7],[1787010921,1200097.5,243676.1],[1787011221,1200097.5,243676.1],[1787011521,1200097.5,243676.1],[1787011821,1200097.5,243676.1],[1787012121,1200097.5,241269.7],[1787012421,1200097.5,241269.7],[1787012721,1200097.5,233944.1],[1787013021,1200097.5,233944.1],[1787013322,1200097.5,233944.1],[1787013621,1200097.5,233944.1],[1787013921,1200097.5,233944.1],[1787014221,1200097.5,233944.1],[1787014522,1200097.5,233944.1],[1787014821,1200097.5,233944.1],[1787015121,1200097.5,233944.1],[1787015421,1200097.5,233944.1],[1787015721,1194810.8,233944.1],[1787016021,1194810.8,233944.1],[1787016321,1194810.8,18462.6],[1787016621,1194810.8,18462.6],[1787016921,1194810.8,18462.6],[1787017221,1200097.5,18462.6],[1787017521,1200097.5,18462.6],[1787017821,1200097.5,18462.6],[1787018121,1200097.5,18462.6],[1787018421,1200097.5,18462.6],[1787018721,1200097.5,18462.6],[1787019021,1200097.5,18240.5],[1787019321,1200097.5,18240.5],[1787019621,1200097.5,18240.5],[1787019921,1200097.5,18240.5],[1787020221,1200097.5,18240.5],[1787020521,1200097.5,18240.5],[1787020821,1200097.5,18240.5],[1787021121,1200097.5,18240.5],[1787021421,1200097.5,19068.7],[1787021721,1200097.5,19068.7],[1787022021,1200097.5,19068.7],[1787022321,1200097.5,19068.7],[1787022621,1200097.5,19068.7],[1787022921,1200097.5,19068.7],[1787023221,1200097.5,19068.7],[1787023521,1200097.5,240941.5],[1787023821,1200097.5,240941.5],[1787024121,1200097.5,240941.5],[1787024422,1200097.5,240941.5],[1787024721,1200097.5,240941.5],[1787025021,1200097.5,240941.5],[1787025322,1200097.5,240582.2],[1787025621,1200097.5,240582.2],[1787025921,1200097.5,240582.2],[1787026221,1200097.5,242954.1],[1787026521,1200097.5,243217.7],[1787026821,1200097.5,243217.7],[1787027121,1200097.5,243676.2],[1787027421,1200097.5,243457.4],[1787027722,1200097.5,243457.4],[1787028021,1200097.5,243457.4],[1787028321,1200097.5,243457.4],[1787028621,1200097.5,243676.2],[1787028921,1200097.5,243676.2],[1787029221,1200097.5,243676.2],[1787029521,1200097.5,243676.2],[1787029821,1200097.5,243676.2],[1787030121,1200097.5,243676.2],[1787030421,1200097.5,243676.2],[1787030721,1200097.5,243676.2],[1787031021,1200097.5,243676.2],[1787031321,1200097.5,243676.2],[1787031621,1200097.5,243676.2],[1787031921,1200097.5,243676.2],[1787032222,1200097.5,243676.2],[1787032521,1200097.5,243676.2],[1787032821,1200097.5,243676.2],[1787033121,1200097.5,243457.4],[1787033421,1200097.5,243457.4],[1787033721,1200097.5,243457.4],[1787034021,1200097.5,243457.4],[1787034322,1200097.5,243457.4],[1787034621,1200097.5,245973.2],[1787034922,1200097.5,245973.2],[1787035221,1200097.5,245973.2],[1787035521,1200097.5,245973.2],[1787035821,1200097.5,245973.2],[1787036121,1200097.5,245973.2],[1787036421,1200097.5,245973.2],[1787036721,1200097.5,245973.2],[1787037021,1200097.5,245973.2],[1787037321,1200097.5,245973.2],[1787037621,1200097.5,245853.3],[1787037921,1200097.5,245853.6],[1787038221,1200097.5,245853.6],[1787038521,1200097.5,245853.6],[1787038821,1200097.5,245853.6],[1787039121,1200097.5,245853.6],[1787039421,1200097.5,245853.6],[1787039721,1200097.5,245853.6],[1787040021,1200097.5,245853.6],[1787040321,1200097.5,245853.6],[1787040621,1200097.5,245853.6],[1787040921,1200097.5,245853.6],[1787041221,1200097.5,245853.6],[1787041521,1200097.5,245853.6],[1787041821,1200097.5,245853.6],[1787042121,1200097.5,245853.6],[1787042421,1200097.5,245853.6],[1787042721,1200097.5,245853.6],[1787043021,1200097.5,245853.6],[1787043321,1200097.5,245853.6],[1787043621,1200097.5,245721.8],[1787043921,1200097.5,245721.8],[1787044221,1200097.5,245721.8],[1787044521,1200097.5,245721.8],[1787044821,1200097.5,245721.8],[1787045121,1200097.5,245721.8],[1787045421,1200097.5,245721.8],[1787045721,1200097.5,245721.8],[1787046021,1200097.5,245721.9],[1787046321,1200097.5,245722],[1787046621,1200097.5,245722],[1787046921,1200097.5,245722],[1787047221,1200097.5,245722],[1787047521,1200097.5,245722],[1787047821,1200097.5,245722],[1787048121,1200097.5,245722],[1787048421,1200097.5,245722],[1787048721,1200097.5,245722],[1787049021,1200097.5,245722],[1787049321,1200097.5,245722],[1787049621,1200097.5,245722],[1787049921,1200097.5,245722],[1787050221,1200097.5,245722],[1787050521,1200097.5,245722],[1787050821,1200097.5,245722],[1787051121,1200097.5,245722],[1787051421,1200097.5,245722],[1787051721,1200097.4,245722],[1787052021,1200097.4,245722],[1787052321,1200097.4,245722],[1787052621,1200097.4,245722],[1787052921,1189566,245722],[1787053221,1189566,245853.8],[1787053521,1189566,245853.8],[1787053821,1189566,245853.8],[1787054121,1189566,245853.8],[1787054421,1200097.4,245853.8],[1787054722,1200097.4,245853.8],[1787055021,1200097.4,245853.8],[1787055321,1200097.4,245853.8],[1787055622,1200097.4,245853.9],[1787055921,1200097.4,245853.9],[1787056221,1200097.4,245853.9],[1787056522,1200097.4,245853.9],[1787056821,1200097.3,245853.9],[1787057121,1200097.3,245722],[1787057422,1200097.3,245722],[1787057722,1200097.3,245722],[1787058021,1200097.4,245233.5],[1787058321,1200097.4,245233.5],[1787058621,1200097.4,245233.5],[1787058921,1200097.4,245233.6],[1787059221,1200097.4,245233.6],[1787059522,1200097.4,245233.6],[1787059821,1200097.4,245233.6],[1787060122,1200097,245233.6],[1787060422,1200097,245233.6],[1787060721,1200097,245233.6],[1787061021,1200096.9,245233.6],[1787061322,1200096.9,245233.6],[1787061621,1200096.9,245233.6],[1787061921,1200096.9,245233.6],[1787062221,1200096.9,245233.6],[1787062521,1200096.9,245233.6],[1787062821,1200096.9,245853.9],[1787063122,1200096.9,245853.9],[1787063421,1200096.7,245853.9],[1787063721,1200096.7,245853.9],[1787064021,1200096.6,245853.9],[1787064321,1200096.7,245853.9],[1787064621,1200096.7,245853.9],[1787064921,1200096.7,245853.9],[1787065221,1200096.7,245722.1],[1787065521,1200096.7,245722.1],[1787065822,1200096.7,245722.1],[1787066122,1200096.7,245853.9],[1787066421,1200096.7,245853.9],[1787066721,1200096.7,245973.8],[1787067021,1200096.7,246083.2],[1787067321,1200096.4,246083.2],[1787067621,1200096.4,246083.2],[1787067921,1200096.3,248490.9],[1787068222,1200096.3,248490.9],[1787068521,1200096.3,248490.9],[1787068821,1200096.3,248490.9],[1787069121,1200096.3,248490.8],[1787069421,1200096.3,248490.8],[1787069721,1200096.3,248490.8],[1787070022,1200096.3,260000],[1787070321,1200096.3,260000],[1787070621,1200096.1,260000],[1787070922,1200096.1,260000],[1787071221,1200096.1,260000],[1787071521,1200096.1,260000],[1787071821,1200096.1,260000],[1787072121,1200096.1,260000],[1787072421,1200096.1,260000],[1787072721,1200096.1,260000],[1787073021,1200096.1,260000],[1787073321,1200096.1,260000],[1787073621,1200096.1,260000],[1787073922,1200096.1,261250],[1787074201,1200096.1,309001.1],[1787074521,1200096.1,345005],[1787074821,1200096.1,345005],[1787075121,1200096.1,345005],[1787075421,1200096.1,345005.1],[1787075722,1200096.1,345005.1],[1787076022,1200096.1,345005.1],[1787076321,1200096.1,345005.1],[1787076621,1200096.1,345005.3],[1787076921,1200096.1,345005.3],[1787077221,1200096.1,345005.3],[1787077522,1200096.1,345005.5],[1787077821,1200096.1,345005.5],[1787078121,1200096.1,345005.5],[1787078421,1200096,345005.5],[1787078721,1200096,345005.5],[1787079021,1200096,345005.5],[1787079322,1200096,345005.5],[1787079622,1200096,345005.6],[1787079921,1200096,345005.5],[1787080221,1200096,345005.5],[1787080521,1200095.9,345005.5],[1787080821,1200095.8,345005.5],[1787081121,1200095.8,345005.5],[1787081421,1200095.7,345005.5],[1787081721,1200095.7,345005.5],[1787082021,1200095.7,345005.7],[1787082321,1200095.7,345005.7],[1787082621,1200094.7,345005.7],[1787082921,1200094.7,345005.7],[1787083221,1200094.7,345005.7],[1787083521,1200094.7,345005.7],[1787083821,1200094.4,345005.7],[1787084121,1200095.6,345005.7],[1787084421,1200094.4,345005.7],[1787084722,1200094.4,345005.7],[1787085021,1200094.4,366383],[1787085321,1200094.3,387760.3],[1787085621,1200094.3,366383],[1787085921,1200094.3,345005.7],[1787086221,1200094.3,345005.7],[1787086521,1200094.3,345005.9],[1787086821,1200094.3,345005.9],[1787087121,1200094.3,345005.9],[1787087422,1200094.3,345005.9],[1787087721,1200094.3,345005.9],[1787088021,1200094.3,345005.9],[1787088321,1200094.3,345005.9],[1787088621,1200094.3,345005.9],[1787088921,1200094.3,345005.9],[1787089201,1200094.3,345005.8],[1787089521,1200094.3,345005.8],[1787089821,1200094.3,345005.8],[1787090121,1200094.3,345005.8],[1787090421,1200094.3,345005.8],[1787090721,1200094.1,345005.9],[1787091021,1200094.1,345005.9],[1787091321,1200094.1,345005.9],[1787091621,1200094.1,345005.9],[1787091921,1200094.1,345005.9],[1787092221,1200094.1,345005.9],[1787092521,1200094.1,345005.8],[1787092821,1200094.1,345005.8],[1787093122,1200094.1,345005.8],[1787093421,1200094.1,345005.8],[1787093723,1200094.1,345005.8],[1787094021,1200094.1,345005.8],[1787094321,1200094.1,345005.8],[1787094621,1200094.1,345005.8],[1787094921,1200094.1,345005.8],[1787095221,1200094.1,345005.8],[1787095521,1200094.1,345005.8],[1787095821,1200094.1,345005.8],[1787096121,1200094.1,345005.8],[1787096422,1200093.9,345006.1],[1787096722,1200093.9,345006.1],[1787097021,1200094.1,345006.1],[1787097321,1192320.4,345005.8],[1787097621,1192320.4,345005.8],[1787097921,1184546.7,345005.8],[1787098221,1184546.7,345005.8],[1787098521,1184546.7,345005.8],[1787098821,1184546.7,345005.8],[1787099121,1184546.7,345005.8],[1787099421,1184546.7,345005.8],[1787099722,1184546.7,345005.8],[1787100021,1184546.7,345005.8],[1787100321,1168999.3,345005.8],[1787100621,1168999.3,345005.8],[1787100921,1168999.3,345005.8],[1787101221,1168999.3,345005.8],[1787101521,1168999.2,345006],[1787101821,1168999.2,345006],[1787102126,1114584.1,345006],[1787102406,1114584.1,345006],[1787102706,1114584.1,345006],[1787103006,1114584.2,345006],[1787103306,1114584.2,345006],[1787103606,1114584.2,345006],[1787103906,1114584.2,345006],[1787104206,1114584.2,345006],[1787104506,1114584.1,345006],[1787104806,1114584.1,345006],[1787105107,1114584.1,383484.9],[1787105406,1114584,383484.9],[1787105706,1114583.9,383484.9],[1787106006,1114583.9,383484.9],[1787106306,1114583.9,383484.9],[1787106606,1114583.9,383484.9],[1787106906,1114583.9,383484.9],[1787107206,1114583.9,383484.9],[1787107507,1114583.9,383484.9],[1787107806,1114583.9,383484.9],[1787108107,1114583.9,383484.9],[1787108406,1114583.8,383484.9],[1787108706,1114583.8,383484.9],[1787109006,1114583.8,383484.9],[1787109306,1114583.8,383484.9],[1787109606,1114583.8,392623.7],[1787109906,1114583.9,405020],[1787110206,1114583.9,405020],[1787110507,1114583.9,405020],[1787110806,1114583.9,405020],[1787111106,1114583.9,405020],[1787111426,1114583.9,420040],[1787111726,1114583.9,426985.4],[1787112006,1114583.9,426985.4],[1787112306,1114583.9,426985.4],[1787112606,1114584,426985.4],[1787112906,1114584,426985.4],[1787113206,1114584,420040],[1787113506,1114584,385113.7],[1787113807,1114584,385113.7],[1787114106,1114584,385113.7],[1787114406,1114584,385113.7],[1787114706,1114584,385113.7],[1787115006,1114584,385113.7],[1787115306,1114584,385113.7],[1787115606,1114584,385113.7],[1787115906,1114584,385113.7],[1787116206,1114584,385113.7],[1787116506,1114583.9,385113.7],[1787116806,1114584.2,385113.7],[1787117106,1114584.2,385113.7],[1787117406,1114584.2,385113.7],[1787117706,1114584.2,385113.7],[1787118006,1114584.2,390000.1],[1787118306,1114584.2,390000.1],[1787118606,1114584.2,390000.1],[1787118926,1114584.2,390000.1],[1787119206,1114584.2,390000.1],[1787119506,1114584.2,390000.1],[1787119806,1114584.2,390000.1],[1787120106,1114584.2,390000.1],[1787120406,1114584.2,390000.2],[1787120706,1114584.2,390000.2],[1787121006,1114584.4,390000.2],[1787121306,1114584.4,390000.2],[1787121606,1114584.4,426229.4],[1787121906,1114584.4,426229.4],[1787122207,1114584.4,426229.4],[1787122506,1114584.4,426229.4],[1787122806,1114584.4,426229.4],[1787123106,1114584.4,426229.4],[1787123406,1114584.4,426229.4],[1787123706,1114584.4,426229.4],[1787124006,1114584.4,426229.4],[1787124306,1114584.4,426229.4],[1787124606,1114584.2,426229.5],[1787124906,1114584.2,426229.5],[1787125206,1114584.2,426229.5],[1787125507,1114584.2,426229.5],[1787125826,1114584.2,426229.5],[1787126106,1114584.2,426229.5],[1787126406,1114584.2,426229.4],[1787126707,1114584.2,426229.4],[1787127006,1114584.2,426229.4],[1787127306,1114584,426229.4],[1787127606,1114584,426229.6],[1787127907,1114584,426229.6],[1787128207,1114584,426229.7],[1787128507,1114584,426229.7],[1787128806,1114584,426229.7],[1787129106,1114584,426229.7],[1787129406,1114583.7,426229.8],[1787129706,1114583.5,426229.8],[1787130007,1114583.5,426229.8],[1787130306,1114583.5,426229.8],[1787130606,1114583.5,426229.8],[1787130906,1114583.6,426229.8],[1787131207,1114583.5,426229.8],[1787131506,1114583.6,426229.8],[1787131806,1114583.6,426229.8],[1787132106,1114583.6,426229.8],[1787132406,1114583.6,426229.8],[1787132707,1114583.6,426229.8],[1787133006,1114583.6,426229.8],[1787133306,1114583.6,426229.8],[1787133607,1114583.6,426229.8],[1787133907,1114583.6,426229.8],[1787134206,1114583.6,426229.8],[1787134506,1114583.6,426229.8],[1787134806,1114583.6,426229.8],[1787135107,1114583.6,426229.8],[1787135406,1114583.6,426229.8],[1787135706,1114583.6,426229.8],[1787136007,1114583.6,426229.8],[1787136306,1114583.6,426229.8],[1787136606,1114583.6,426229.8],[1787136906,1114583.6,426229.8],[1787137206,1114583.6,426229.8],[1787137506,1114583.6,426229.8],[1787137807,1114583.6,426229.8],[1787138106,1114583.6,426229.8],[1787138407,1114584,426229.8],[1787138706,1114584,426229.8],[1787139007,1114584,426229.8],[1787139306,1114584,426229.8],[1787139607,1114584,426229.8],[1787139906,1114584,426229.8],[1787140206,1114584,426229.8],[1787140507,1114584,426229.8],[1787140807,1114584.4,426229.8],[1787141106,1114584.4,426229.8],[1787141406,1114584.4,426229.8],[1787141726,1114584.2,426229.8],[1787142007,1114584.2,426229.8],[1787142306,1114584.2,426229.8],[1787142606,1114584.2,426229.8],[1787142907,1114584.2,426229.8],[1787143206,1114584.2,426229.8],[1787143506,1114584.2,460647.5],[1787143806,1114584.2,460647.5],[1787144108,1114584.2,460647.5],[1787144406,1114584.1,460647.5],[1787144706,1114584,460647.5],[1787145007,1114584,460647.5],[1787145307,1114584,460647.5],[1787145606,1114584,460647.5],[1787145906,1114584,460647.5],[1787146206,1114584,460647.5],[1787146506,1114584,460647.5],[1787146806,1114584,460647.7],[1787147107,1114584,460647.7],[1787147406,1114584,460647.5],[1787147706,1114584,460647.5],[1787148006,1114584,460647.6],[1787148326,1114583.9,460647.6],[1787148606,1114583.9,460647.6],[1787148907,1114583.9,460647.6],[1787149206,1114583.9,460647.6],[1787149507,1114584,460647.6],[1787149806,1114584,460647.6],[1787150106,1114584,460647.6],[1787150406,1114584,460647.6],[1787150707,1114584,460647.6],[1787151006,1114584,460647.6],[1787151307,1114584,460647.6],[1787151606,1114584,460647.6],[1787151907,1114584,460647.6],[1787152206,1114584,460647.6],[1787152507,1114584,460647.6],[1787152808,1114584,460647.6],[1787153106,1114584,460647.6],[1787153406,1114584,460647.5],[1787153706,1114584,460647.5],[1787154006,1114584,460647.5],[1787154306,1114584,460647.5],[1787154606,1114584,460647.5],[1787154907,1114584,460647.5],[1787155506,1114584,460647.7],[1787155807,1114584,460647.7],[1787156106,1114584,460647.7],[1787156406,1114584,460647.7],[1787156707,1114584,460647.8],[1787157006,1114584,460647.8],[1787157306,1114584,460647.8],[1787157606,1114584,460647.8],[1787157906,1114584,460647.8],[1787158206,1114584,460647.8],[1787158507,1114584,460647.8],[1787158806,1114584,460647.7],[1787159126,1114584,460647.7],[1787159406,1114584,460647.7],[1787159686,1114584,460647.7],[1787159986,1114584,460647.7],[1787160286,1114584,460647.7],[1787160646,1114584,460647.7],[1787160946,1114583.9,460647.9],[1787161246,1114583.9,460648],[1787161546,1114583.9,460648],[1787161846,1114583.9,460648],[1787162147,1114583.9,460648],[1787162446,1114583.7,460648],[1787162747,1114583.7,460648],[1787163046,1114583.7,460648],[1787163347,1114583.7,460648],[1787163646,1114583.7,460648],[1787163946,1114583.7,460648],[1787164246,1114583.5,460648],[1787164546,1114583.5,460648],[1787164846,1114583.5,460648],[1787165146,1114583.5,460648],[1787165446,1114583.5,460648],[1787165746,1114583.5,460648],[1787166046,1114583.5,460648],[1787166347,1114583.5,460648],[1787166646,1114583.5,460648],[1787166946,1114583.5,460648],[1787167246,1114583.5,460648],[1787167546,1114583.5,460648],[1787167846,1114583.5,460648],[1787168146,1114583.5,460648],[1787168446,1114583.5,460648],[1787168746,1114583.5,460648],[1787169046,1114583.5,460648],[1787169346,1114583.5,460648],[1787169646,1114583.5,460648],[1787169946,1114583.5,460648],[1787170246,1114583.5,460648],[1787170546,1114583.5,460648],[1787170846,1114583.5,460648],[1787171146,1114583.5,460648],[1787171446,1114583.5,460648],[1787171746,1114583.5,460648],[1787172046,1114583.5,460648],[1787172346,1114583.5,460648],[1787172646,1114583.5,460648],[1787172946,1114583.5,460648],[1787173246,1114583.3,460648],[1787173546,1114583.3,460648],[1787173846,1114583.3,460648],[1787174146,1114583.3,460648],[1787174446,1114583.3,460648],[1787174746,1114583.3,460648],[1787175046,1114583.3,460648],[1787175346,1114583.3,460648],[1787175646,1114583.3,460648],[1787175946,1114583.2,460648]],"hourly":[],"daily":[]}}